Last Year History for TND/TZS
| TND | TZS | TND | TZS | Date |
|---|---|---|---|---|
| 1 TND = | 823.1379 TZS | 0.0012 TND = | 1 TZS | 2024-04-24 |
| 1 TND = | 819.3396 TZS | 0.0012 TND = | 1 TZS | 2024-04-23 |
| 1 TND = | 820.3719 TZS | 0.0012 TND = | 1 TZS | 2024-04-22 |
| 1 TND = | 818.571 TZS | 0.0012 TND = | 1 TZS | 2024-04-21 |
| 1 TND = | 818.571 TZS | 0.0012 TND = | 1 TZS | 2024-04-20 |
| 1 TND = | 823.6604 TZS | 0.0012 TND = | 1 TZS | 2024-04-19 |
| 1 TND = | 817.2595 TZS | 0.0012 TND = | 1 TZS | 2024-04-18 |
| 1 TND = | 817.2724 TZS | 0.0012 TND = | 1 TZS | 2024-04-17 |
| 1 TND = | 830.5221 TZS | 0.0012 TND = | 1 TZS | 2024-04-16 |
| 1 TND = | 829.8795 TZS | 0.0012 TND = | 1 TZS | 2024-04-15 |
| 1 TND = | 826.9269 TZS | 0.0012 TND = | 1 TZS | 2024-04-14 |
| 1 TND = | 828.9157 TZS | 0.0012 TND = | 1 TZS | 2024-04-13 |
| 1 TND = | 827.4588 TZS | 0.0012 TND = | 1 TZS | 2024-04-12 |
| 1 TND = | 827.4615 TZS | 0.0012 TND = | 1 TZS | 2024-04-11 |
| 1 TND = | 827.4615 TZS | 0.0012 TND = | 1 TZS | 2024-04-10 |
| 1 TND = | 827.5862 TZS | 0.0012 TND = | 1 TZS | 2024-04-09 |
| 1 TND = | 824.9239 TZS | 0.0012 TND = | 1 TZS | 2024-04-08 |
| 1 TND = | 825.382 TZS | 0.0012 TND = | 1 TZS | 2024-04-07 |
| 1 TND = | 825.382 TZS | 0.0012 TND = | 1 TZS | 2024-04-06 |
| 1 TND = | 823.3605 TZS | 0.0012 TND = | 1 TZS | 2024-04-05 |
| 1 TND = | 823.3578 TZS | 0.0012 TND = | 1 TZS | 2024-04-04 |
| 1 TND = | 823.3605 TZS | 0.0012 TND = | 1 TZS | 2024-04-03 |
| 1 TND = | 825.7321 TZS | 0.0012 TND = | 1 TZS | 2024-04-02 |
| 1 TND = | 819.4862 TZS | 0.0012 TND = | 1 TZS | 2024-04-01 |
| 1 TND = | 823.0944 TZS | 0.0012 TND = | 1 TZS | 2024-03-31 |
| 1 TND = | 823.0944 TZS | 0.0012 TND = | 1 TZS | 2024-03-30 |
| 1 TND = | 826.656 TZS | 0.0012 TND = | 1 TZS | 2024-03-29 |
| 1 TND = | 824.5277 TZS | 0.0012 TND = | 1 TZS | 2024-03-28 |
| 1 TND = | 822.1444 TZS | 0.0012 TND = | 1 TZS | 2024-03-27 |
| 1 TND = | 822.0092 TZS | 0.0012 TND = | 1 TZS | 2024-03-26 |
| 1 TND = | 826.6014 TZS | 0.0012 TND = | 1 TZS | 2024-03-25 |
| 1 TND = | 821.9143 TZS | 0.0012 TND = | 1 TZS | 2024-03-24 |
| 1 TND = | 821.9143 TZS | 0.0012 TND = | 1 TZS | 2024-03-23 |
| 1 TND = | 825.6228 TZS | 0.0012 TND = | 1 TZS | 2024-03-22 |
| 1 TND = | 824.9704 TZS | 0.0012 TND = | 1 TZS | 2024-03-21 |
| 1 TND = | 820.3313 TZS | 0.0012 TND = | 1 TZS | 2024-03-20 |
| 1 TND = | 822.4962 TZS | 0.0012 TND = | 1 TZS | 2024-03-19 |
| 1 TND = | 822.6924 TZS | 0.0012 TND = | 1 TZS | 2024-03-18 |
| 1 TND = | 824.5316 TZS | 0.0012 TND = | 1 TZS | 2024-03-17 |
| 1 TND = | 824.5316 TZS | 0.0012 TND = | 1 TZS | 2024-03-16 |
| 1 TND = | 823.8334 TZS | 0.0012 TND = | 1 TZS | 2024-03-15 |
| 1 TND = | 823.9015 TZS | 0.0012 TND = | 1 TZS | 2024-03-14 |
| 1 TND = | 823.2446 TZS | 0.0012 TND = | 1 TZS | 2024-03-13 |
| 1 TND = | 824.4793 TZS | 0.0012 TND = | 1 TZS | 2024-03-12 |
| 1 TND = | 824.1652 TZS | 0.0012 TND = | 1 TZS | 2024-03-11 |
| 1 TND = | 823.3378 TZS | 0.0012 TND = | 1 TZS | 2024-03-10 |
| 1 TND = | 823.3378 TZS | 0.0012 TND = | 1 TZS | 2024-03-09 |
| 1 TND = | 820.8595 TZS | 0.0012 TND = | 1 TZS | 2024-03-08 |
| 1 TND = | 819.5404 TZS | 0.0012 TND = | 1 TZS | 2024-03-07 |
| 1 TND = | 818.2256 TZS | 0.0012 TND = | 1 TZS | 2024-03-06 |
| 1 TND = | 818.2256 TZS | 0.0012 TND = | 1 TZS | 2024-03-05 |
| 1 TND = | 816.0104 TZS | 0.0012 TND = | 1 TZS | 2024-03-04 |
| 1 TND = | 813.308 TZS | 0.0012 TND = | 1 TZS | 2024-03-03 |
| 1 TND = | 813.308 TZS | 0.0012 TND = | 1 TZS | 2024-03-02 |
| 1 TND = | 815.7337 TZS | 0.0012 TND = | 1 TZS | 2024-03-01 |
| 1 TND = | 817.3732 TZS | 0.0012 TND = | 1 TZS | 2024-02-29 |
| 1 TND = | 817.3732 TZS | 0.0012 TND = | 1 TZS | 2024-02-28 |
| 1 TND = | 817.1636 TZS | 0.0012 TND = | 1 TZS | 2024-02-27 |
| 1 TND = | 816.3919 TZS | 0.0012 TND = | 1 TZS | 2024-02-26 |
| 1 TND = | 815.6811 TZS | 0.0012 TND = | 1 TZS | 2024-02-25 |
| 1 TND = | 815.6811 TZS | 0.0012 TND = | 1 TZS | 2024-02-24 |
| 1 TND = | 816.1306 TZS | 0.0012 TND = | 1 TZS | 2024-02-23 |
| 1 TND = | 815.4859 TZS | 0.0012 TND = | 1 TZS | 2024-02-22 |
| 1 TND = | 814.5303 TZS | 0.0012 TND = | 1 TZS | 2024-02-21 |
| 1 TND = | 807.7107 TZS | 0.0012 TND = | 1 TZS | 2024-02-20 |
| 1 TND = | 810.8969 TZS | 0.0012 TND = | 1 TZS | 2024-02-19 |
| 1 TND = | 809.3675 TZS | 0.0012 TND = | 1 TZS | 2024-02-18 |
| 1 TND = | 810.8969 TZS | 0.0012 TND = | 1 TZS | 2024-02-17 |
| 1 TND = | 808.935 TZS | 0.0012 TND = | 1 TZS | 2024-02-16 |
| 1 TND = | 807.4386 TZS | 0.0012 TND = | 1 TZS | 2024-02-15 |
| 1 TND = | 809.0924 TZS | 0.0012 TND = | 1 TZS | 2024-02-14 |
| 1 TND = | 813.3485 TZS | 0.0012 TND = | 1 TZS | 2024-02-13 |
| 1 TND = | 812.1503 TZS | 0.0012 TND = | 1 TZS | 2024-02-12 |
| 1 TND = | 806.6027 TZS | 0.0012 TND = | 1 TZS | 2024-02-11 |
| 1 TND = | 806.6027 TZS | 0.0012 TND = | 1 TZS | 2024-02-10 |
| 1 TND = | 805.4355 TZS | 0.0012 TND = | 1 TZS | 2024-02-09 |
| 1 TND = | 812.7096 TZS | 0.0012 TND = | 1 TZS | 2024-02-08 |
| 1 TND = | 812.735 TZS | 0.0012 TND = | 1 TZS | 2024-02-07 |
| 1 TND = | 810.8969 TZS | 0.0012 TND = | 1 TZS | 2024-02-06 |
| 1 TND = | 812.2723 TZS | 0.0012 TND = | 1 TZS | 2024-02-05 |
| 1 TND = | 813.1556 TZS | 0.0012 TND = | 1 TZS | 2024-02-04 |
| 1 TND = | 813.1556 TZS | 0.0012 TND = | 1 TZS | 2024-02-03 |
| 1 TND = | 816.8833 TZS | 0.0012 TND = | 1 TZS | 2024-02-02 |
| 1 TND = | 816.0975 TZS | 0.0012 TND = | 1 TZS | 2024-02-01 |
| 1 TND = | 816.6212 TZS | 0.0012 TND = | 1 TZS | 2024-01-31 |
| 1 TND = | 815.4412 TZS | 0.0012 TND = | 1 TZS | 2024-01-30 |
| 1 TND = | 820.7649 TZS | 0.0012 TND = | 1 TZS | 2024-01-29 |
| 1 TND = | 818.2934 TZS | 0.0012 TND = | 1 TZS | 2024-01-28 |
| 1 TND = | 818.2934 TZS | 0.0012 TND = | 1 TZS | 2024-01-27 |
| 1 TND = | 808.5517 TZS | 0.0012 TND = | 1 TZS | 2024-01-26 |
| 1 TND = | 806.995 TZS | 0.0012 TND = | 1 TZS | 2024-01-25 |
| 1 TND = | 810.2038 TZS | 0.0012 TND = | 1 TZS | 2024-01-24 |
| 1 TND = | 808.8117 TZS | 0.0012 TND = | 1 TZS | 2024-01-23 |
| 1 TND = | 809.8988 TZS | 0.0012 TND = | 1 TZS | 2024-01-22 |
| 1 TND = | 806.2157 TZS | 0.0012 TND = | 1 TZS | 2024-01-21 |
| 1 TND = | 808.2918 TZS | 0.0012 TND = | 1 TZS | 2024-01-20 |
| 1 TND = | 808.2918 TZS | 0.0012 TND = | 1 TZS | 2024-01-19 |
| 1 TND = | 807.9049 TZS | 0.0012 TND = | 1 TZS | 2024-01-18 |
| 1 TND = | 817.8439 TZS | 0.0012 TND = | 1 TZS | 2024-01-17 |
| 1 TND = | 814.6139 TZS | 0.0012 TND = | 1 TZS | 2024-01-16 |
| 1 TND = | 816.2276 TZS | 0.0012 TND = | 1 TZS | 2024-01-15 |
| 1 TND = | 811.8668 TZS | 0.0012 TND = | 1 TZS | 2024-01-14 |
| 1 TND = | 811.8668 TZS | 0.0012 TND = | 1 TZS | 2024-01-13 |
| 1 TND = | 811.9451 TZS | 0.0012 TND = | 1 TZS | 2024-01-12 |
| 1 TND = | 811.9451 TZS | 0.0012 TND = | 1 TZS | 2024-01-11 |
| 1 TND = | 811.2476 TZS | 0.0012 TND = | 1 TZS | 2024-01-10 |
| 1 TND = | 811.2502 TZS | 0.0012 TND = | 1 TZS | 2024-01-09 |
| 1 TND = | 812.0762 TZS | 0.0012 TND = | 1 TZS | 2024-01-08 |
| 1 TND = | 809.4245 TZS | 0.0012 TND = | 1 TZS | 2024-01-07 |
| 1 TND = | 809.4245 TZS | 0.0012 TND = | 1 TZS | 2024-01-06 |
| 1 TND = | 810.8545 TZS | 0.0012 TND = | 1 TZS | 2024-01-05 |
| 1 TND = | 811.3787 TZS | 0.0012 TND = | 1 TZS | 2024-01-04 |
| 1 TND = | 814.5402 TZS | 0.0012 TND = | 1 TZS | 2024-01-03 |
| 1 TND = | 819.1238 TZS | 0.0012 TND = | 1 TZS | 2024-01-02 |
| 1 TND = | 823.7252 TZS | 0.0012 TND = | 1 TZS | 2024-01-01 |
| 1 TND = | 822.9812 TZS | 0.0012 TND = | 1 TZS | 2023-12-31 |
| 1 TND = | 819.1238 TZS | 0.0012 TND = | 1 TZS | 2023-12-30 |
| 1 TND = | 820.7555 TZS | 0.0012 TND = | 1 TZS | 2023-12-29 |
| 1 TND = | 817.2973 TZS | 0.0012 TND = | 1 TZS | 2023-12-28 |
| 1 TND = | 817.2218 TZS | 0.0012 TND = | 1 TZS | 2023-12-27 |
| 1 TND = | 817.3463 TZS | 0.0012 TND = | 1 TZS | 2023-12-26 |
| 1 TND = | 817.3463 TZS | 0.0012 TND = | 1 TZS | 2023-12-25 |
| 1 TND = | 815.7729 TZS | 0.0012 TND = | 1 TZS | 2023-12-24 |
| 1 TND = | 815.7729 TZS | 0.0012 TND = | 1 TZS | 2023-12-23 |
| 1 TND = | 815.8962 TZS | 0.0012 TND = | 1 TZS | 2023-12-22 |
| 1 TND = | 810.8108 TZS | 0.0012 TND = | 1 TZS | 2023-12-21 |
| 1 TND = | 813.9614 TZS | 0.0012 TND = | 1 TZS | 2023-12-20 |
| 1 TND = | 809.1033 TZS | 0.0012 TND = | 1 TZS | 2023-12-19 |
| 1 TND = | 817.0281 TZS | 0.0012 TND = | 1 TZS | 2023-12-18 |
| 1 TND = | 821.4309 TZS | 0.0012 TND = | 1 TZS | 2023-12-17 |
| 1 TND = | 821.4309 TZS | 0.0012 TND = | 1 TZS | 2023-12-16 |
| 1 TND = | 811.1994 TZS | 0.0012 TND = | 1 TZS | 2023-12-15 |
| 1 TND = | 805.3368 TZS | 0.0012 TND = | 1 TZS | 2023-12-14 |
| 1 TND = | 801.9426 TZS | 0.0012 TND = | 1 TZS | 2023-12-13 |
| 1 TND = | 800.3067 TZS | 0.0012 TND = | 1 TZS | 2023-12-12 |
| 1 TND = | 800.1917 TZS | 0.0012 TND = | 1 TZS | 2023-12-11 |
| 1 TND = | 800.8848 TZS | 0.0012 TND = | 1 TZS | 2023-12-10 |
| 1 TND = | 800.8848 TZS | 0.0012 TND = | 1 TZS | 2023-12-09 |
| 1 TND = | 801.985 TZS | 0.0012 TND = | 1 TZS | 2023-12-08 |
| 1 TND = | 802.0451 TZS | 0.0012 TND = | 1 TZS | 2023-12-07 |
| 1 TND = | 802.558 TZS | 0.0012 TND = | 1 TZS | 2023-12-06 |
| 1 TND = | 804.5449 TZS | 0.0012 TND = | 1 TZS | 2023-12-05 |
| 1 TND = | 804.69 TZS | 0.0012 TND = | 1 TZS | 2023-12-04 |
| 1 TND = | 804.8949 TZS | 0.0012 TND = | 1 TZS | 2023-12-03 |
| 1 TND = | 807.892 TZS | 0.0012 TND = | 1 TZS | 2023-12-02 |
| 1 TND = | 808.8117 TZS | 0.0012 TND = | 1 TZS | 2023-12-01 |
| 1 TND = | 812.995 TZS | 0.0012 TND = | 1 TZS | 2023-11-30 |
| 1 TND = | 809.765 TZS | 0.0012 TND = | 1 TZS | 2023-11-29 |
| 1 TND = | 807.6737 TZS | 0.0012 TND = | 1 TZS | 2023-11-28 |
| 1 TND = | 806.8932 TZS | 0.0012 TND = | 1 TZS | 2023-11-27 |
| 1 TND = | 808.0689 TZS | 0.0012 TND = | 1 TZS | 2023-11-26 |
| 1 TND = | 810.7586 TZS | 0.0012 TND = | 1 TZS | 2023-11-25 |
| 1 TND = | 810.9545 TZS | 0.0012 TND = | 1 TZS | 2023-11-24 |
| 1 TND = | 807.0882 TZS | 0.0012 TND = | 1 TZS | 2023-11-23 |
| 1 TND = | 806.766 TZS | 0.0012 TND = | 1 TZS | 2023-11-22 |
| 1 TND = | 806.6334 TZS | 0.0012 TND = | 1 TZS | 2023-11-21 |
| 1 TND = | 803.9814 TZS | 0.0012 TND = | 1 TZS | 2023-11-20 |
| 1 TND = | 798.1474 TZS | 0.0013 TND = | 1 TZS | 2023-11-19 |
| 1 TND = | 798.1474 TZS | 0.0013 TND = | 1 TZS | 2023-11-18 |
| 1 TND = | 807.1922 TZS | 0.0012 TND = | 1 TZS | 2023-11-17 |
| 1 TND = | 803.0181 TZS | 0.0012 TND = | 1 TZS | 2023-11-16 |
| 1 TND = | 803.9153 TZS | 0.0012 TND = | 1 TZS | 2023-11-15 |
| 1 TND = | 794.0384 TZS | 0.0013 TND = | 1 TZS | 2023-11-14 |
| 1 TND = | 792.9019 TZS | 0.0013 TND = | 1 TZS | 2023-11-13 |
| 1 TND = | 788.7994 TZS | 0.0013 TND = | 1 TZS | 2023-11-12 |
| 1 TND = | 788.7994 TZS | 0.0013 TND = | 1 TZS | 2023-11-11 |
| 1 TND = | 791.6428 TZS | 0.0013 TND = | 1 TZS | 2023-11-10 |
| 1 TND = | 794.8514 TZS | 0.0013 TND = | 1 TZS | 2023-11-09 |
| 1 TND = | 795.8049 TZS | 0.0013 TND = | 1 TZS | 2023-11-08 |
| 1 TND = | 793.898 TZS | 0.0013 TND = | 1 TZS | 2023-11-07 |
| 1 TND = | 791.1862 TZS | 0.0013 TND = | 1 TZS | 2023-11-06 |
| 1 TND = | 782.6568 TZS | 0.0013 TND = | 1 TZS | 2023-11-05 |
| 1 TND = | 782.6568 TZS | 0.0013 TND = | 1 TZS | 2023-11-04 |
| 1 TND = | 784.4246 TZS | 0.0013 TND = | 1 TZS | 2023-11-03 |
| 1 TND = | 784.4246 TZS | 0.0013 TND = | 1 TZS | 2023-11-02 |
| 1 TND = | 788.8521 TZS | 0.0013 TND = | 1 TZS | 2023-11-01 |
| 1 TND = | 786.6502 TZS | 0.0013 TND = | 1 TZS | 2023-10-31 |
| 1 TND = | 786.7397 TZS | 0.0013 TND = | 1 TZS | 2023-10-30 |
| 1 TND = | 785.6347 TZS | 0.0013 TND = | 1 TZS | 2023-10-29 |
| 1 TND = | 785.6347 TZS | 0.0013 TND = | 1 TZS | 2023-10-28 |
| 1 TND = | 787.3693 TZS | 0.0013 TND = | 1 TZS | 2023-10-27 |
| 1 TND = | 788.6286 TZS | 0.0013 TND = | 1 TZS | 2023-10-26 |
| 1 TND = | 791.1322 TZS | 0.0013 TND = | 1 TZS | 2023-10-25 |
| 1 TND = | 789.5776 TZS | 0.0013 TND = | 1 TZS | 2023-10-24 |
| 1 TND = | 789.8934 TZS | 0.0013 TND = | 1 TZS | 2023-10-23 |
| 1 TND = | 787.8437 TZS | 0.0013 TND = | 1 TZS | 2023-10-22 |
| 1 TND = | 787.8437 TZS | 0.0013 TND = | 1 TZS | 2023-10-21 |
| 1 TND = | 788.9749 TZS | 0.0013 TND = | 1 TZS | 2023-10-20 |
| 1 TND = | 788.9217 TZS | 0.0013 TND = | 1 TZS | 2023-10-19 |
| 1 TND = | 788.9316 TZS | 0.0013 TND = | 1 TZS | 2023-10-18 |
| 1 TND = | 787.8551 TZS | 0.0013 TND = | 1 TZS | 2023-10-17 |
| 1 TND = | 788.6038 TZS | 0.0013 TND = | 1 TZS | 2023-10-16 |
| 1 TND = | 788.3236 TZS | 0.0013 TND = | 1 TZS | 2023-10-15 |
| 1 TND = | 788.3236 TZS | 0.0013 TND = | 1 TZS | 2023-10-14 |
| 1 TND = | 787.9742 TZS | 0.0013 TND = | 1 TZS | 2023-10-13 |
| 1 TND = | 791.4667 TZS | 0.0013 TND = | 1 TZS | 2023-10-12 |
| 1 TND = | 794.4295 TZS | 0.0013 TND = | 1 TZS | 2023-10-11 |
| 1 TND = | 789.6104 TZS | 0.0013 TND = | 1 TZS | 2023-10-10 |
| 1 TND = | 791.8142 TZS | 0.0013 TND = | 1 TZS | 2023-10-09 |
| 1 TND = | 785.1555 TZS | 0.0013 TND = | 1 TZS | 2023-10-08 |
| 1 TND = | 785.1555 TZS | 0.0013 TND = | 1 TZS | 2023-10-07 |
| 1 TND = | 790.2401 TZS | 0.0013 TND = | 1 TZS | 2023-10-06 |
| 1 TND = | 785.5153 TZS | 0.0013 TND = | 1 TZS | 2023-10-05 |
| 1 TND = | 787.3645 TZS | 0.0013 TND = | 1 TZS | 2023-10-04 |
| 1 TND = | 790.9253 TZS | 0.0013 TND = | 1 TZS | 2023-10-03 |
| 1 TND = | 795.8182 TZS | 0.0013 TND = | 1 TZS | 2023-10-02 |
| 1 TND = | 795.3018 TZS | 0.0013 TND = | 1 TZS | 2023-10-01 |
| 1 TND = | 795.3018 TZS | 0.0013 TND = | 1 TZS | 2023-09-30 |
| 1 TND = | 790.1118 TZS | 0.0013 TND = | 1 TZS | 2023-09-29 |
| 1 TND = | 786.1907 TZS | 0.0013 TND = | 1 TZS | 2023-09-28 |
| 1 TND = | 788.7255 TZS | 0.0013 TND = | 1 TZS | 2023-09-27 |
| 1 TND = | 792.2374 TZS | 0.0013 TND = | 1 TZS | 2023-09-26 |
| 1 TND = | 794.7285 TZS | 0.0013 TND = | 1 TZS | 2023-09-25 |
| 1 TND = | 791.8967 TZS | 0.0013 TND = | 1 TZS | 2023-09-24 |
| 1 TND = | 791.8967 TZS | 0.0013 TND = | 1 TZS | 2023-09-23 |
| 1 TND = | 794.736 TZS | 0.0013 TND = | 1 TZS | 2023-09-22 |
| 1 TND = | 799.8186 TZS | 0.0013 TND = | 1 TZS | 2023-09-21 |
| 1 TND = | 793.8518 TZS | 0.0013 TND = | 1 TZS | 2023-09-20 |
| 1 TND = | 795.8697 TZS | 0.0013 TND = | 1 TZS | 2023-09-19 |
| 1 TND = | 794.8596 TZS | 0.0013 TND = | 1 TZS | 2023-09-18 |
| 1 TND = | 793.5777 TZS | 0.0013 TND = | 1 TZS | 2023-09-17 |
| 1 TND = | 793.5777 TZS | 0.0013 TND = | 1 TZS | 2023-09-16 |
| 1 TND = | 793.9879 TZS | 0.0013 TND = | 1 TZS | 2023-09-15 |
| 1 TND = | 800 TZS | 0.0013 TND = | 1 TZS | 2023-09-14 |
| 1 TND = | 800 TZS | 0.0013 TND = | 1 TZS | 2023-09-13 |
| 1 TND = | 803.6548 TZS | 0.0012 TND = | 1 TZS | 2023-09-12 |
| 1 TND = | 800.9592 TZS | 0.0012 TND = | 1 TZS | 2023-09-11 |
| 1 TND = | 799.9936 TZS | 0.0013 TND = | 1 TZS | 2023-09-10 |
| 1 TND = | 800.9592 TZS | 0.0012 TND = | 1 TZS | 2023-09-09 |
| 1 TND = | 798.9156 TZS | 0.0013 TND = | 1 TZS | 2023-09-08 |
| 1 TND = | 800.3809 TZS | 0.0012 TND = | 1 TZS | 2023-09-07 |
| 1 TND = | 787.7049 TZS | 0.0013 TND = | 1 TZS | 2023-09-06 |
| 1 TND = | 810.0243 TZS | 0.0012 TND = | 1 TZS | 2023-09-05 |
| 1 TND = | 810.0243 TZS | 0.0012 TND = | 1 TZS | 2023-09-04 |
| 1 TND = | 813.6847 TZS | 0.0012 TND = | 1 TZS | 2023-09-03 |
| 1 TND = | 813.6847 TZS | 0.0012 TND = | 1 TZS | 2023-09-02 |
| 1 TND = | 810.0243 TZS | 0.0012 TND = | 1 TZS | 2023-09-01 |
| 1 TND = | 810.0243 TZS | 0.0012 TND = | 1 TZS | 2023-08-31 |
| 1 TND = | 810.0243 TZS | 0.0012 TND = | 1 TZS | 2023-08-30 |
| 1 TND = | 810.0243 TZS | 0.0012 TND = | 1 TZS | 2023-08-29 |
| 1 TND = | 806.7932 TZS | 0.0012 TND = | 1 TZS | 2023-08-28 |
| 1 TND = | 810.4964 TZS | 0.0012 TND = | 1 TZS | 2023-08-27 |
| 1 TND = | 810.4964 TZS | 0.0012 TND = | 1 TZS | 2023-08-26 |
| 1 TND = | 806.7906 TZS | 0.0012 TND = | 1 TZS | 2023-08-25 |
| 1 TND = | 813.9724 TZS | 0.0012 TND = | 1 TZS | 2023-08-24 |
| 1 TND = | 804.5608 TZS | 0.0012 TND = | 1 TZS | 2023-08-23 |
| 1 TND = | 806.1142 TZS | 0.0012 TND = | 1 TZS | 2023-08-22 |
| 1 TND = | 811.5989 TZS | 0.0012 TND = | 1 TZS | 2023-08-21 |
| 1 TND = | 809.48 TZS | 0.0012 TND = | 1 TZS | 2023-08-20 |
| 1 TND = | 811.5989 TZS | 0.0012 TND = | 1 TZS | 2023-08-19 |
| 1 TND = | 811.5989 TZS | 0.0012 TND = | 1 TZS | 2023-08-18 |
| 1 TND = | 807.5758 TZS | 0.0012 TND = | 1 TZS | 2023-08-17 |
| 1 TND = | 807.4373 TZS | 0.0012 TND = | 1 TZS | 2023-08-16 |
| 1 TND = | 810.8764 TZS | 0.0012 TND = | 1 TZS | 2023-08-15 |
| 1 TND = | 811.0077 TZS | 0.0012 TND = | 1 TZS | 2023-08-14 |
| 1 TND = | 813.1607 TZS | 0.0012 TND = | 1 TZS | 2023-08-13 |
| 1 TND = | 813.1607 TZS | 0.0012 TND = | 1 TZS | 2023-08-12 |
| 1 TND = | 811.0077 TZS | 0.0012 TND = | 1 TZS | 2023-08-11 |
| 1 TND = | 807.7701 TZS | 0.0012 TND = | 1 TZS | 2023-08-10 |
| 1 TND = | 804.5326 TZS | 0.0012 TND = | 1 TZS | 2023-08-09 |
| 1 TND = | 801.295 TZS | 0.0012 TND = | 1 TZS | 2023-08-08 |
| 1 TND = | 805.1898 TZS | 0.0012 TND = | 1 TZS | 2023-08-07 |
| 1 TND = | 805.0053 TZS | 0.0012 TND = | 1 TZS | 2023-08-06 |
| 1 TND = | 805.0053 TZS | 0.0012 TND = | 1 TZS | 2023-08-05 |
| 1 TND = | 809.3889 TZS | 0.0012 TND = | 1 TZS | 2023-08-04 |
| 1 TND = | 793.7794 TZS | 0.0013 TND = | 1 TZS | 2023-08-03 |
| 1 TND = | 798.6392 TZS | 0.0013 TND = | 1 TZS | 2023-08-02 |
| 1 TND = | 798.5717 TZS | 0.0013 TND = | 1 TZS | 2023-08-01 |
| 1 TND = | 797.9847 TZS | 0.0013 TND = | 1 TZS | 2023-07-31 |
| 1 TND = | 796.4928 TZS | 0.0013 TND = | 1 TZS | 2023-07-30 |
| 1 TND = | 796.4928 TZS | 0.0013 TND = | 1 TZS | 2023-07-29 |
| 1 TND = | 795.8667 TZS | 0.0013 TND = | 1 TZS | 2023-07-28 |
| 1 TND = | 797.4791 TZS | 0.0013 TND = | 1 TZS | 2023-07-27 |
| 1 TND = | 808.6351 TZS | 0.0012 TND = | 1 TZS | 2023-07-26 |
| 1 TND = | 807.3069 TZS | 0.0012 TND = | 1 TZS | 2023-07-25 |
| 1 TND = | 800.0652 TZS | 0.0012 TND = | 1 TZS | 2023-07-24 |
| 1 TND = | 796.3109 TZS | 0.0013 TND = | 1 TZS | 2023-07-23 |
| 1 TND = | 796.3109 TZS | 0.0013 TND = | 1 TZS | 2023-07-22 |
| 1 TND = | 810.3647 TZS | 0.0012 TND = | 1 TZS | 2023-07-21 |
| 1 TND = | 809.0444 TZS | 0.0012 TND = | 1 TZS | 2023-07-20 |
| 1 TND = | 808.7143 TZS | 0.0012 TND = | 1 TZS | 2023-07-19 |
| 1 TND = | 802.0323 TZS | 0.0012 TND = | 1 TZS | 2023-07-18 |
| 1 TND = | 802.2959 TZS | 0.0012 TND = | 1 TZS | 2023-07-17 |
| 1 TND = | 803.9037 TZS | 0.0012 TND = | 1 TZS | 2023-07-16 |
| 1 TND = | 803.9037 TZS | 0.0012 TND = | 1 TZS | 2023-07-15 |
| 1 TND = | 805.9255 TZS | 0.0012 TND = | 1 TZS | 2023-07-14 |
| 1 TND = | 801.6419 TZS | 0.0012 TND = | 1 TZS | 2023-07-13 |
| 1 TND = | 794.7343 TZS | 0.0013 TND = | 1 TZS | 2023-07-12 |
| 1 TND = | 790.7128 TZS | 0.0013 TND = | 1 TZS | 2023-07-11 |
| 1 TND = | 788.9195 TZS | 0.0013 TND = | 1 TZS | 2023-07-10 |
| 1 TND = | 786.0198 TZS | 0.0013 TND = | 1 TZS | 2023-07-09 |
| 1 TND = | 786.0198 TZS | 0.0013 TND = | 1 TZS | 2023-07-08 |
| 1 TND = | 790.6225 TZS | 0.0013 TND = | 1 TZS | 2023-07-07 |
| 1 TND = | 794.1867 TZS | 0.0013 TND = | 1 TZS | 2023-07-06 |
| 1 TND = | 782.6368 TZS | 0.0013 TND = | 1 TZS | 2023-07-05 |
| 1 TND = | 781.3458 TZS | 0.0013 TND = | 1 TZS | 2023-07-04 |
| 1 TND = | 789.4419 TZS | 0.0013 TND = | 1 TZS | 2023-07-03 |
| 1 TND = | 787.1475 TZS | 0.0013 TND = | 1 TZS | 2023-07-02 |
| 1 TND = | 787.1475 TZS | 0.0013 TND = | 1 TZS | 2023-07-01 |
| 1 TND = | 780.9601 TZS | 0.0013 TND = | 1 TZS | 2023-06-30 |
| 1 TND = | 780.9216 TZS | 0.0013 TND = | 1 TZS | 2023-06-29 |
| 1 TND = | 774.2102 TZS | 0.0013 TND = | 1 TZS | 2023-06-28 |
| 1 TND = | 780.4169 TZS | 0.0013 TND = | 1 TZS | 2023-06-27 |
| 1 TND = | 778.0578 TZS | 0.0013 TND = | 1 TZS | 2023-06-26 |
| 1 TND = | 770.0418 TZS | 0.0013 TND = | 1 TZS | 2023-06-25 |
| 1 TND = | 776.463 TZS | 0.0013 TND = | 1 TZS | 2023-06-23 |
| 1 TND = | 779.7822 TZS | 0.0013 TND = | 1 TZS | 2023-06-22 |
| 1 TND = | 777.8497 TZS | 0.0013 TND = | 1 TZS | 2023-06-21 |
| 1 TND = | 776.2113 TZS | 0.0013 TND = | 1 TZS | 2023-06-20 |
| 1 TND = | 776.3521 TZS | 0.0013 TND = | 1 TZS | 2023-06-19 |
| 1 TND = | 773.9354 TZS | 0.0013 TND = | 1 TZS | 2023-06-18 |
| 1 TND = | 776.3521 TZS | 0.0013 TND = | 1 TZS | 2023-06-17 |
| 1 TND = | 776.134 TZS | 0.0013 TND = | 1 TZS | 2023-06-16 |
| 1 TND = | 773.6919 TZS | 0.0013 TND = | 1 TZS | 2023-06-15 |
| 1 TND = | 768.52 TZS | 0.0013 TND = | 1 TZS | 2023-06-14 |
| 1 TND = | 767.8538 TZS | 0.0013 TND = | 1 TZS | 2023-06-13 |
| 1 TND = | 765.5672 TZS | 0.0013 TND = | 1 TZS | 2023-06-12 |
| 1 TND = | 765.2647 TZS | 0.0013 TND = | 1 TZS | 2023-06-11 |
| 1 TND = | 765.2647 TZS | 0.0013 TND = | 1 TZS | 2023-06-10 |
| 1 TND = | 766.801 TZS | 0.0013 TND = | 1 TZS | 2023-06-09 |
| 1 TND = | 765.1503 TZS | 0.0013 TND = | 1 TZS | 2023-06-08 |
| 1 TND = | 763.5428 TZS | 0.0013 TND = | 1 TZS | 2023-06-07 |
| 1 TND = | 762.4709 TZS | 0.0013 TND = | 1 TZS | 2023-06-06 |
| 1 TND = | 767.136 TZS | 0.0013 TND = | 1 TZS | 2023-06-05 |
| 1 TND = | 767.7876 TZS | 0.0013 TND = | 1 TZS | 2023-06-04 |
| 1 TND = | 765.8374 TZS | 0.0013 TND = | 1 TZS | 2023-06-03 |
| 1 TND = | 765.8335 TZS | 0.0013 TND = | 1 TZS | 2023-06-02 |
| 1 TND = | 765.1864 TZS | 0.0013 TND = | 1 TZS | 2023-06-01 |
| 1 TND = | 765.3582 TZS | 0.0013 TND = | 1 TZS | 2023-05-31 |
| 1 TND = | 763.6398 TZS | 0.0013 TND = | 1 TZS | 2023-05-30 |
| 1 TND = | 765.096 TZS | 0.0013 TND = | 1 TZS | 2023-05-29 |
| 1 TND = | 763.6324 TZS | 0.0013 TND = | 1 TZS | 2023-05-28 |
| 1 TND = | 763.6324 TZS | 0.0013 TND = | 1 TZS | 2023-05-27 |
| 1 TND = | 765.1864 TZS | 0.0013 TND = | 1 TZS | 2023-05-26 |
| 1 TND = | 765.1864 TZS | 0.0013 TND = | 1 TZS | 2023-05-25 |
| 1 TND = | 753.1083 TZS | 0.0013 TND = | 1 TZS | 2023-05-24 |
| 1 TND = | 764.3539 TZS | 0.0013 TND = | 1 TZS | 2023-05-23 |
| 1 TND = | 768.7003 TZS | 0.0013 TND = | 1 TZS | 2023-05-22 |
| 1 TND = | 765.6602 TZS | 0.0013 TND = | 1 TZS | 2023-05-21 |
| 1 TND = | 767.0687 TZS | 0.0013 TND = | 1 TZS | 2023-05-20 |
| 1 TND = | 763.5687 TZS | 0.0013 TND = | 1 TZS | 2023-05-19 |
| 1 TND = | 766.4851 TZS | 0.0013 TND = | 1 TZS | 2023-05-18 |
| 1 TND = | 767.1669 TZS | 0.0013 TND = | 1 TZS | 2023-05-17 |
| 1 TND = | 769.1605 TZS | 0.0013 TND = | 1 TZS | 2023-05-16 |
| 1 TND = | 774.0609 TZS | 0.0013 TND = | 1 TZS | 2023-05-15 |
| 1 TND = | 771.9636 TZS | 0.0013 TND = | 1 TZS | 2023-05-14 |
| 1 TND = | 774.0457 TZS | 0.0013 TND = | 1 TZS | 2023-05-13 |
| 1 TND = | 774.0507 TZS | 0.0013 TND = | 1 TZS | 2023-05-12 |
| 1 TND = | 774.0187 TZS | 0.0013 TND = | 1 TZS | 2023-05-11 |
| 1 TND = | 774.0187 TZS | 0.0013 TND = | 1 TZS | 2023-05-10 |
| 1 TND = | 776.7791 TZS | 0.0013 TND = | 1 TZS | 2023-05-09 |
| 1 TND = | 776.7791 TZS | 0.0013 TND = | 1 TZS | 2023-05-08 |
| 1 TND = | 776.7791 TZS | 0.0013 TND = | 1 TZS | 2023-05-07 |
| 1 TND = | 776.7791 TZS | 0.0013 TND = | 1 TZS | 2023-05-06 |
| 1 TND = | 773.6505 TZS | 0.0013 TND = | 1 TZS | 2023-05-05 |
| 1 TND = | 774.0345 TZS | 0.0013 TND = | 1 TZS | 2023-05-04 |
| 1 TND = | 773.3914 TZS | 0.0013 TND = | 1 TZS | 2023-05-03 |
| 1 TND = | 772.0803 TZS | 0.0013 TND = | 1 TZS | 2023-05-02 |
| 1 TND = | 775.7451 TZS | 0.0013 TND = | 1 TZS | 2023-05-01 |
| 1 TND = | 765.263 TZS | 0.0013 TND = | 1 TZS | 2023-04-30 |
| 1 TND = | 775.6479 TZS | 0.0013 TND = | 1 TZS | 2023-04-29 |
| 1 TND = | 773.2086 TZS | 0.0013 TND = | 1 TZS | 2023-04-28 |
| 1 TND = | 770.4211 TZS | 0.0013 TND = | 1 TZS | 2023-04-27 |
| 1 TND = | 771.2879 TZS | 0.0013 TND = | 1 TZS | 2023-04-26 |
| 1 TND = | 771.6043 TZS | 0.0013 TND = | 1 TZS | 2023-04-25 |