» Welcome to Currency Converter Calculator      

Last Year History for TND/TTD


TND TTD TND TTD Date
1 TND = 2.178 TTD 0.4591 TND = 1 TTD 2024-03-28
1 TND = 2.1867 TTD 0.4573 TND = 1 TTD 2024-03-27
1 TND = 2.1775 TTD 0.4592 TND = 1 TTD 2024-03-26
1 TND = 2.1977 TTD 0.455 TND = 1 TTD 2024-03-25
1 TND = 2.1889 TTD 0.4568 TND = 1 TTD 2024-03-24
1 TND = 2.1889 TTD 0.4568 TND = 1 TTD 2024-03-23
1 TND = 2.208 TTD 0.4529 TND = 1 TTD 2024-03-22
1 TND = 2.1777 TTD 0.4592 TND = 1 TTD 2024-03-21
1 TND = 2.1808 TTD 0.4585 TND = 1 TTD 2024-03-20
1 TND = 2.1926 TTD 0.4561 TND = 1 TTD 2024-03-19
1 TND = 2.1898 TTD 0.4567 TND = 1 TTD 2024-03-18
1 TND = 2.1896 TTD 0.4567 TND = 1 TTD 2024-03-17
1 TND = 2.1896 TTD 0.4567 TND = 1 TTD 2024-03-16
1 TND = 2.2057 TTD 0.4534 TND = 1 TTD 2024-03-15
1 TND = 2.1931 TTD 0.456 TND = 1 TTD 2024-03-14
1 TND = 2.1956 TTD 0.4555 TND = 1 TTD 2024-03-13
1 TND = 2.1962 TTD 0.4553 TND = 1 TTD 2024-03-12
1 TND = 2.1928 TTD 0.456 TND = 1 TTD 2024-03-11
1 TND = 2.1919 TTD 0.4562 TND = 1 TTD 2024-03-10
1 TND = 2.1919 TTD 0.4562 TND = 1 TTD 2024-03-09
1 TND = 2.1747 TTD 0.4598 TND = 1 TTD 2024-03-08
1 TND = 2.1758 TTD 0.4596 TND = 1 TTD 2024-03-07
1 TND = 2.1769 TTD 0.4594 TND = 1 TTD 2024-03-06
1 TND = 2.1781 TTD 0.4591 TND = 1 TTD 2024-03-05
1 TND = 2.1674 TTD 0.4614 TND = 1 TTD 2024-03-04
1 TND = 2.1645 TTD 0.462 TND = 1 TTD 2024-03-03
1 TND = 2.1645 TTD 0.462 TND = 1 TTD 2024-03-02
1 TND = 2.1737 TTD 0.4601 TND = 1 TTD 2024-03-01
1 TND = 2.1734 TTD 0.4601 TND = 1 TTD 2024-02-29
1 TND = 2.1794 TTD 0.4588 TND = 1 TTD 2024-02-28
1 TND = 2.1784 TTD 0.4591 TND = 1 TTD 2024-02-27
1 TND = 2.1782 TTD 0.4591 TND = 1 TTD 2024-02-26
1 TND = 2.1741 TTD 0.46 TND = 1 TTD 2024-02-25
1 TND = 2.1741 TTD 0.46 TND = 1 TTD 2024-02-24
1 TND = 2.18 TTD 0.4587 TND = 1 TTD 2024-02-23
1 TND = 2.1667 TTD 0.4615 TND = 1 TTD 2024-02-22
1 TND = 2.1701 TTD 0.4608 TND = 1 TTD 2024-02-21
1 TND = 2.164 TTD 0.4621 TND = 1 TTD 2024-02-20
1 TND = 2.1614 TTD 0.4627 TND = 1 TTD 2024-02-19
1 TND = 2.162 TTD 0.4625 TND = 1 TTD 2024-02-18
1 TND = 2.1628 TTD 0.4624 TND = 1 TTD 2024-02-17
1 TND = 2.1596 TTD 0.4631 TND = 1 TTD 2024-02-16
1 TND = 2.1532 TTD 0.4644 TND = 1 TTD 2024-02-15
1 TND = 2.1707 TTD 0.4607 TND = 1 TTD 2024-02-14
1 TND = 2.1692 TTD 0.461 TND = 1 TTD 2024-02-13
1 TND = 2.166 TTD 0.4617 TND = 1 TTD 2024-02-12
1 TND = 2.1679 TTD 0.4613 TND = 1 TTD 2024-02-11
1 TND = 2.1679 TTD 0.4613 TND = 1 TTD 2024-02-10
1 TND = 2.163 TTD 0.4623 TND = 1 TTD 2024-02-09
1 TND = 2.1663 TTD 0.4616 TND = 1 TTD 2024-02-08
1 TND = 2.1654 TTD 0.4618 TND = 1 TTD 2024-02-07
1 TND = 2.1648 TTD 0.4619 TND = 1 TTD 2024-02-06
1 TND = 2.1905 TTD 0.4565 TND = 1 TTD 2024-02-05
1 TND = 2.1698 TTD 0.4609 TND = 1 TTD 2024-02-04
1 TND = 2.1698 TTD 0.4609 TND = 1 TTD 2024-02-03
1 TND = 2.1616 TTD 0.4626 TND = 1 TTD 2024-02-02
1 TND = 2.1791 TTD 0.4589 TND = 1 TTD 2024-02-01
1 TND = 2.1771 TTD 0.4593 TND = 1 TTD 2024-01-31
1 TND = 2.1658 TTD 0.4617 TND = 1 TTD 2024-01-30
1 TND = 2.1865 TTD 0.4573 TND = 1 TTD 2024-01-29
1 TND = 2.1823 TTD 0.4582 TND = 1 TTD 2024-01-28
1 TND = 2.1823 TTD 0.4582 TND = 1 TTD 2024-01-27
1 TND = 2.1956 TTD 0.4555 TND = 1 TTD 2024-01-26
1 TND = 2.1848 TTD 0.4577 TND = 1 TTD 2024-01-25
1 TND = 2.1809 TTD 0.4585 TND = 1 TTD 2024-01-24
1 TND = 2.1868 TTD 0.4573 TND = 1 TTD 2024-01-23
1 TND = 2.1821 TTD 0.4583 TND = 1 TTD 2024-01-22
1 TND = 2.1794 TTD 0.4588 TND = 1 TTD 2024-01-21
1 TND = 2.1863 TTD 0.4574 TND = 1 TTD 2024-01-20
1 TND = 2.183 TTD 0.4581 TND = 1 TTD 2024-01-19
1 TND = 2.1751 TTD 0.4598 TND = 1 TTD 2024-01-18
1 TND = 2.1953 TTD 0.4555 TND = 1 TTD 2024-01-17
1 TND = 2.1986 TTD 0.4548 TND = 1 TTD 2024-01-16
1 TND = 2.1951 TTD 0.4556 TND = 1 TTD 2024-01-15
1 TND = 2.1912 TTD 0.4564 TND = 1 TTD 2024-01-14
1 TND = 2.1912 TTD 0.4564 TND = 1 TTD 2024-01-13
1 TND = 2.1904 TTD 0.4565 TND = 1 TTD 2024-01-12
1 TND = 2.184 TTD 0.4579 TND = 1 TTD 2024-01-11
1 TND = 2.1937 TTD 0.4559 TND = 1 TTD 2024-01-10
1 TND = 2.1889 TTD 0.4568 TND = 1 TTD 2024-01-09
1 TND = 2.1802 TTD 0.4587 TND = 1 TTD 2024-01-08
1 TND = 2.176 TTD 0.4596 TND = 1 TTD 2024-01-07
1 TND = 2.176 TTD 0.4596 TND = 1 TTD 2024-01-06
1 TND = 2.1921 TTD 0.4562 TND = 1 TTD 2024-01-05
1 TND = 2.1942 TTD 0.4557 TND = 1 TTD 2024-01-04
1 TND = 2.1956 TTD 0.4555 TND = 1 TTD 2024-01-03
1 TND = 2.2212 TTD 0.4502 TND = 1 TTD 2024-01-02
1 TND = 2.2212 TTD 0.4502 TND = 1 TTD 2024-01-01
1 TND = 2.2192 TTD 0.4506 TND = 1 TTD 2023-12-31
1 TND = 2.2151 TTD 0.4514 TND = 1 TTD 2023-12-30
1 TND = 2.2235 TTD 0.4497 TND = 1 TTD 2023-12-29
1 TND = 2.2069 TTD 0.4531 TND = 1 TTD 2023-12-28
1 TND = 2.2145 TTD 0.4516 TND = 1 TTD 2023-12-27
1 TND = 2.2109 TTD 0.4523 TND = 1 TTD 2023-12-26
1 TND = 2.2109 TTD 0.4523 TND = 1 TTD 2023-12-25
1 TND = 2.2067 TTD 0.4532 TND = 1 TTD 2023-12-24
1 TND = 2.2067 TTD 0.4532 TND = 1 TTD 2023-12-23
1 TND = 2.2014 TTD 0.4543 TND = 1 TTD 2023-12-22
1 TND = 2.1971 TTD 0.4552 TND = 1 TTD 2023-12-21
1 TND = 2.1859 TTD 0.4575 TND = 1 TTD 2023-12-20
1 TND = 2.1921 TTD 0.4562 TND = 1 TTD 2023-12-19
1 TND = 2.2285 TTD 0.4487 TND = 1 TTD 2023-12-18
1 TND = 2.2264 TTD 0.4492 TND = 1 TTD 2023-12-17
1 TND = 2.2264 TTD 0.4492 TND = 1 TTD 2023-12-16
1 TND = 2.1874 TTD 0.4572 TND = 1 TTD 2023-12-15
1 TND = 2.1609 TTD 0.4628 TND = 1 TTD 2023-12-14
1 TND = 2.1692 TTD 0.461 TND = 1 TTD 2023-12-13
1 TND = 2.1716 TTD 0.4605 TND = 1 TTD 2023-12-12
1 TND = 2.1729 TTD 0.4602 TND = 1 TTD 2023-12-11
1 TND = 2.1716 TTD 0.4605 TND = 1 TTD 2023-12-10
1 TND = 2.1716 TTD 0.4605 TND = 1 TTD 2023-12-09
1 TND = 2.1709 TTD 0.4606 TND = 1 TTD 2023-12-08
1 TND = 2.17 TTD 0.4608 TND = 1 TTD 2023-12-07
1 TND = 2.172 TTD 0.4604 TND = 1 TTD 2023-12-06
1 TND = 2.1839 TTD 0.4579 TND = 1 TTD 2023-12-05
1 TND = 2.1842 TTD 0.4578 TND = 1 TTD 2023-12-04
1 TND = 2.1799 TTD 0.4587 TND = 1 TTD 2023-12-03
1 TND = 2.18 TTD 0.4587 TND = 1 TTD 2023-12-02
1 TND = 2.1837 TTD 0.4579 TND = 1 TTD 2023-12-01
1 TND = 2.1962 TTD 0.4553 TND = 1 TTD 2023-11-30
1 TND = 2.1819 TTD 0.4583 TND = 1 TTD 2023-11-29
1 TND = 2.1874 TTD 0.4572 TND = 1 TTD 2023-11-28
1 TND = 2.1815 TTD 0.4584 TND = 1 TTD 2023-11-27
1 TND = 2.1809 TTD 0.4585 TND = 1 TTD 2023-11-26
1 TND = 2.1867 TTD 0.4573 TND = 1 TTD 2023-11-25
1 TND = 2.1914 TTD 0.4563 TND = 1 TTD 2023-11-24
1 TND = 2.1901 TTD 0.4566 TND = 1 TTD 2023-11-23
1 TND = 2.1943 TTD 0.4557 TND = 1 TTD 2023-11-22
1 TND = 2.1812 TTD 0.4585 TND = 1 TTD 2023-11-21
1 TND = 2.1719 TTD 0.4604 TND = 1 TTD 2023-11-20
1 TND = 2.1697 TTD 0.4609 TND = 1 TTD 2023-11-19
1 TND = 2.1697 TTD 0.4609 TND = 1 TTD 2023-11-18
1 TND = 2.1768 TTD 0.4594 TND = 1 TTD 2023-11-17
1 TND = 2.1819 TTD 0.4583 TND = 1 TTD 2023-11-16
1 TND = 2.1457 TTD 0.466 TND = 1 TTD 2023-11-15
1 TND = 2.146 TTD 0.466 TND = 1 TTD 2023-11-14
1 TND = 2.1491 TTD 0.4653 TND = 1 TTD 2023-11-13
1 TND = 2.1433 TTD 0.4666 TND = 1 TTD 2023-11-12
1 TND = 2.1433 TTD 0.4666 TND = 1 TTD 2023-11-11
1 TND = 2.1542 TTD 0.4642 TND = 1 TTD 2023-11-10
1 TND = 2.1501 TTD 0.4651 TND = 1 TTD 2023-11-09
1 TND = 2.1541 TTD 0.4642 TND = 1 TTD 2023-11-08
1 TND = 2.1679 TTD 0.4613 TND = 1 TTD 2023-11-07
1 TND = 2.1265 TTD 0.4702 TND = 1 TTD 2023-11-06
1 TND = 2.1253 TTD 0.4705 TND = 1 TTD 2023-11-05
1 TND = 2.1253 TTD 0.4705 TND = 1 TTD 2023-11-04
1 TND = 2.1332 TTD 0.4688 TND = 1 TTD 2023-11-03
1 TND = 2.1192 TTD 0.4719 TND = 1 TTD 2023-11-02
1 TND = 2.136 TTD 0.4682 TND = 1 TTD 2023-11-01
1 TND = 2.1314 TTD 0.4692 TND = 1 TTD 2023-10-31
1 TND = 2.1377 TTD 0.4678 TND = 1 TTD 2023-10-30
1 TND = 2.1345 TTD 0.4685 TND = 1 TTD 2023-10-29
1 TND = 2.1345 TTD 0.4685 TND = 1 TTD 2023-10-28
1 TND = 2.1326 TTD 0.4689 TND = 1 TTD 2023-10-27
1 TND = 2.1432 TTD 0.4666 TND = 1 TTD 2023-10-26
1 TND = 2.1574 TTD 0.4635 TND = 1 TTD 2023-10-25
1 TND = 2.13 TTD 0.4695 TND = 1 TTD 2023-10-24
1 TND = 2.1449 TTD 0.4662 TND = 1 TTD 2023-10-23
1 TND = 2.1414 TTD 0.467 TND = 1 TTD 2023-10-22
1 TND = 2.1414 TTD 0.467 TND = 1 TTD 2023-10-21
1 TND = 2.1382 TTD 0.4677 TND = 1 TTD 2023-10-20
1 TND = 2.144 TTD 0.4664 TND = 1 TTD 2023-10-19
1 TND = 2.137 TTD 0.4679 TND = 1 TTD 2023-10-18
1 TND = 2.1345 TTD 0.4685 TND = 1 TTD 2023-10-17
1 TND = 2.1371 TTD 0.4679 TND = 1 TTD 2023-10-16
1 TND = 2.138 TTD 0.4677 TND = 1 TTD 2023-10-15
1 TND = 2.138 TTD 0.4677 TND = 1 TTD 2023-10-14
1 TND = 2.1528 TTD 0.4645 TND = 1 TTD 2023-10-13
1 TND = 2.1421 TTD 0.4668 TND = 1 TTD 2023-10-12
1 TND = 2.1447 TTD 0.4663 TND = 1 TTD 2023-10-11
1 TND = 2.1284 TTD 0.4698 TND = 1 TTD 2023-10-10
1 TND = 2.1293 TTD 0.4696 TND = 1 TTD 2023-10-09
1 TND = 2.1235 TTD 0.4709 TND = 1 TTD 2023-10-08
1 TND = 2.1235 TTD 0.4709 TND = 1 TTD 2023-10-07
1 TND = 2.1297 TTD 0.4695 TND = 1 TTD 2023-10-06
1 TND = 2.122 TTD 0.4713 TND = 1 TTD 2023-10-05
1 TND = 2.1341 TTD 0.4686 TND = 1 TTD 2023-10-04
1 TND = 2.1482 TTD 0.4655 TND = 1 TTD 2023-10-03
1 TND = 2.1592 TTD 0.4631 TND = 1 TTD 2023-10-02
1 TND = 2.1546 TTD 0.4641 TND = 1 TTD 2023-10-01
1 TND = 2.1546 TTD 0.4641 TND = 1 TTD 2023-09-30
1 TND = 2.1325 TTD 0.4689 TND = 1 TTD 2023-09-29
1 TND = 2.1382 TTD 0.4677 TND = 1 TTD 2023-09-28
1 TND = 2.1432 TTD 0.4666 TND = 1 TTD 2023-09-27
1 TND = 2.1528 TTD 0.4645 TND = 1 TTD 2023-09-26
1 TND = 2.1483 TTD 0.4655 TND = 1 TTD 2023-09-25
1 TND = 2.1446 TTD 0.4663 TND = 1 TTD 2023-09-24
1 TND = 2.1446 TTD 0.4663 TND = 1 TTD 2023-09-23
1 TND = 2.1484 TTD 0.4655 TND = 1 TTD 2023-09-22
1 TND = 2.1795 TTD 0.4588 TND = 1 TTD 2023-09-21
1 TND = 2.1501 TTD 0.4651 TND = 1 TTD 2023-09-20
1 TND = 2.1481 TTD 0.4655 TND = 1 TTD 2023-09-19
1 TND = 2.1506 TTD 0.465 TND = 1 TTD 2023-09-18
1 TND = 2.1503 TTD 0.4651 TND = 1 TTD 2023-09-17
1 TND = 2.1503 TTD 0.4651 TND = 1 TTD 2023-09-16
1 TND = 2.1703 TTD 0.4608 TND = 1 TTD 2023-09-15
1 TND = 2.1673 TTD 0.4614 TND = 1 TTD 2023-09-14
1 TND = 2.1579 TTD 0.4634 TND = 1 TTD 2023-09-13
1 TND = 2.1747 TTD 0.4598 TND = 1 TTD 2023-09-12
1 TND = 2.1653 TTD 0.4618 TND = 1 TTD 2023-09-11
1 TND = 2.1653 TTD 0.4618 TND = 1 TTD 2023-09-10
1 TND = 2.1675 TTD 0.4614 TND = 1 TTD 2023-09-09
1 TND = 2.1566 TTD 0.4637 TND = 1 TTD 2023-09-08
1 TND = 2.1673 TTD 0.4614 TND = 1 TTD 2023-09-07
1 TND = 2.1794 TTD 0.4588 TND = 1 TTD 2023-09-06
1 TND = 2.1936 TTD 0.4559 TND = 1 TTD 2023-09-05
1 TND = 2.211 TTD 0.4523 TND = 1 TTD 2023-09-04
1 TND = 2.2072 TTD 0.4531 TND = 1 TTD 2023-09-03
1 TND = 2.2072 TTD 0.4531 TND = 1 TTD 2023-09-02
1 TND = 2.2043 TTD 0.4537 TND = 1 TTD 2023-09-01
1 TND = 2.1864 TTD 0.4574 TND = 1 TTD 2023-08-31
1 TND = 2.1855 TTD 0.4576 TND = 1 TTD 2023-08-30
1 TND = 2.1955 TTD 0.4555 TND = 1 TTD 2023-08-29
1 TND = 2.1984 TTD 0.4549 TND = 1 TTD 2023-08-28
1 TND = 2.1996 TTD 0.4546 TND = 1 TTD 2023-08-27
1 TND = 2.1996 TTD 0.4546 TND = 1 TTD 2023-08-26
1 TND = 2.2081 TTD 0.4529 TND = 1 TTD 2023-08-25
1 TND = 2.194 TTD 0.4558 TND = 1 TTD 2023-08-24
1 TND = 2.1849 TTD 0.4577 TND = 1 TTD 2023-08-23
1 TND = 2.1828 TTD 0.4581 TND = 1 TTD 2023-08-22
1 TND = 2.1937 TTD 0.4558 TND = 1 TTD 2023-08-21
1 TND = 2.1915 TTD 0.4563 TND = 1 TTD 2023-08-20
1 TND = 2.1966 TTD 0.4552 TND = 1 TTD 2023-08-19
1 TND = 2.1966 TTD 0.4552 TND = 1 TTD 2023-08-18
1 TND = 2.2014 TTD 0.4542 TND = 1 TTD 2023-08-17
1 TND = 2.1967 TTD 0.4552 TND = 1 TTD 2023-08-16
1 TND = 2.2032 TTD 0.4539 TND = 1 TTD 2023-08-15
1 TND = 2.2089 TTD 0.4527 TND = 1 TTD 2023-08-14
1 TND = 2.2034 TTD 0.4539 TND = 1 TTD 2023-08-13
1 TND = 2.2034 TTD 0.4539 TND = 1 TTD 2023-08-12
1 TND = 2.2048 TTD 0.4536 TND = 1 TTD 2023-08-11
1 TND = 2.1962 TTD 0.4553 TND = 1 TTD 2023-08-10
1 TND = 2.1963 TTD 0.4553 TND = 1 TTD 2023-08-09
1 TND = 2.1923 TTD 0.4561 TND = 1 TTD 2023-08-08
1 TND = 2.182 TTD 0.4583 TND = 1 TTD 2023-08-07
1 TND = 2.1786 TTD 0.459 TND = 1 TTD 2023-08-06
1 TND = 2.1786 TTD 0.459 TND = 1 TTD 2023-08-05
1 TND = 2.1904 TTD 0.4565 TND = 1 TTD 2023-08-04
1 TND = 2.2084 TTD 0.4528 TND = 1 TTD 2023-08-03
1 TND = 2.2 TTD 0.4545 TND = 1 TTD 2023-08-02
1 TND = 2.2126 TTD 0.452 TND = 1 TTD 2023-08-01
1 TND = 2.2057 TTD 0.4534 TND = 1 TTD 2023-07-31
1 TND = 2.1998 TTD 0.4546 TND = 1 TTD 2023-07-30
1 TND = 2.1998 TTD 0.4546 TND = 1 TTD 2023-07-29
1 TND = 2.2275 TTD 0.4489 TND = 1 TTD 2023-07-28
1 TND = 2.1969 TTD 0.4552 TND = 1 TTD 2023-07-27
1 TND = 2.2384 TTD 0.4468 TND = 1 TTD 2023-07-26
1 TND = 2.2416 TTD 0.4461 TND = 1 TTD 2023-07-25
1 TND = 2.2217 TTD 0.4501 TND = 1 TTD 2023-07-24
1 TND = 2.2105 TTD 0.4524 TND = 1 TTD 2023-07-23
1 TND = 2.2105 TTD 0.4524 TND = 1 TTD 2023-07-22
1 TND = 2.2405 TTD 0.4463 TND = 1 TTD 2023-07-21
1 TND = 2.2385 TTD 0.4467 TND = 1 TTD 2023-07-20
1 TND = 2.2445 TTD 0.4455 TND = 1 TTD 2023-07-19
1 TND = 2.2327 TTD 0.4479 TND = 1 TTD 2023-07-18
1 TND = 2.2361 TTD 0.4472 TND = 1 TTD 2023-07-17
1 TND = 2.2314 TTD 0.4481 TND = 1 TTD 2023-07-16
1 TND = 2.2314 TTD 0.4481 TND = 1 TTD 2023-07-15
1 TND = 2.226 TTD 0.4492 TND = 1 TTD 2023-07-14
1 TND = 2.1985 TTD 0.4548 TND = 1 TTD 2023-07-13
1 TND = 2.2042 TTD 0.4537 TND = 1 TTD 2023-07-12
1 TND = 2.1938 TTD 0.4558 TND = 1 TTD 2023-07-11
1 TND = 2.184 TTD 0.4579 TND = 1 TTD 2023-07-10
1 TND = 2.1814 TTD 0.4584 TND = 1 TTD 2023-07-09
1 TND = 2.1814 TTD 0.4584 TND = 1 TTD 2023-07-08
1 TND = 2.193 TTD 0.456 TND = 1 TTD 2023-07-07
1 TND = 2.1967 TTD 0.4552 TND = 1 TTD 2023-07-06
1 TND = 2.1924 TTD 0.4561 TND = 1 TTD 2023-07-05
1 TND = 2.19 TTD 0.4566 TND = 1 TTD 2023-07-04
1 TND = 2.201 TTD 0.4543 TND = 1 TTD 2023-07-03
1 TND = 2.2108 TTD 0.4523 TND = 1 TTD 2023-07-02
1 TND = 2.2108 TTD 0.4523 TND = 1 TTD 2023-07-01
1 TND = 2.2035 TTD 0.4538 TND = 1 TTD 2023-06-30
1 TND = 2.2045 TTD 0.4536 TND = 1 TTD 2023-06-29
1 TND = 2.189 TTD 0.4568 TND = 1 TTD 2023-06-28
1 TND = 2.195 TTD 0.4556 TND = 1 TTD 2023-06-27
1 TND = 2.1921 TTD 0.4562 TND = 1 TTD 2023-06-26
1 TND = 2.1854 TTD 0.4576 TND = 1 TTD 2023-06-25
1 TND = 2.2103 TTD 0.4524 TND = 1 TTD 2023-06-23
1 TND = 2.1916 TTD 0.4563 TND = 1 TTD 2023-06-22
1 TND = 2.1977 TTD 0.455 TND = 1 TTD 2023-06-21
1 TND = 2.197 TTD 0.4552 TND = 1 TTD 2023-06-20
1 TND = 2.2058 TTD 0.4533 TND = 1 TTD 2023-06-19
1 TND = 2.2004 TTD 0.4545 TND = 1 TTD 2023-06-18
1 TND = 2.2028 TTD 0.454 TND = 1 TTD 2023-06-17
1 TND = 2.1856 TTD 0.4575 TND = 1 TTD 2023-06-16
1 TND = 2.1904 TTD 0.4565 TND = 1 TTD 2023-06-15
1 TND = 2.1872 TTD 0.4572 TND = 1 TTD 2023-06-14
1 TND = 2.1862 TTD 0.4574 TND = 1 TTD 2023-06-13
1 TND = 2.1838 TTD 0.4579 TND = 1 TTD 2023-06-12
1 TND = 2.1797 TTD 0.4588 TND = 1 TTD 2023-06-11
1 TND = 2.1797 TTD 0.4588 TND = 1 TTD 2023-06-10
1 TND = 2.1736 TTD 0.4601 TND = 1 TTD 2023-06-09
1 TND = 2.182 TTD 0.4583 TND = 1 TTD 2023-06-08
1 TND = 2.18 TTD 0.4587 TND = 1 TTD 2023-06-07
1 TND = 2.1731 TTD 0.4602 TND = 1 TTD 2023-06-06
1 TND = 2.2086 TTD 0.4528 TND = 1 TTD 2023-06-05
1 TND = 2.2019 TTD 0.4542 TND = 1 TTD 2023-06-04
1 TND = 2.1939 TTD 0.4558 TND = 1 TTD 2023-06-03
1 TND = 2.1791 TTD 0.4589 TND = 1 TTD 2023-06-02
1 TND = 2.1947 TTD 0.4556 TND = 1 TTD 2023-06-01
1 TND = 2.1976 TTD 0.455 TND = 1 TTD 2023-05-31
1 TND = 2.1921 TTD 0.4562 TND = 1 TTD 2023-05-30
1 TND = 2.1957 TTD 0.4554 TND = 1 TTD 2023-05-29
1 TND = 2.1914 TTD 0.4563 TND = 1 TTD 2023-05-28
1 TND = 2.1914 TTD 0.4563 TND = 1 TTD 2023-05-27
1 TND = 2.1996 TTD 0.4546 TND = 1 TTD 2023-05-26
1 TND = 2.1924 TTD 0.4561 TND = 1 TTD 2023-05-25
1 TND = 2.1902 TTD 0.4566 TND = 1 TTD 2023-05-24
1 TND = 2.1956 TTD 0.4555 TND = 1 TTD 2023-05-23
1 TND = 2.2019 TTD 0.4542 TND = 1 TTD 2023-05-22
1 TND = 2.2019 TTD 0.4542 TND = 1 TTD 2023-05-21
1 TND = 2.208 TTD 0.4529 TND = 1 TTD 2023-05-20
1 TND = 2.1964 TTD 0.4553 TND = 1 TTD 2023-05-19
1 TND = 2.2038 TTD 0.4538 TND = 1 TTD 2023-05-18
1 TND = 2.2058 TTD 0.4533 TND = 1 TTD 2023-05-17
1 TND = 2.2152 TTD 0.4514 TND = 1 TTD 2023-05-16
1 TND = 2.2221 TTD 0.45 TND = 1 TTD 2023-05-15
1 TND = 2.2221 TTD 0.45 TND = 1 TTD 2023-05-14
1 TND = 2.2309 TTD 0.4483 TND = 1 TTD 2023-05-13
1 TND = 2.2298 TTD 0.4485 TND = 1 TTD 2023-05-12
1 TND = 2.2314 TTD 0.4481 TND = 1 TTD 2023-05-11
1 TND = 2.2308 TTD 0.4483 TND = 1 TTD 2023-05-10
1 TND = 2.2277 TTD 0.4489 TND = 1 TTD 2023-05-09
1 TND = 2.2366 TTD 0.4471 TND = 1 TTD 2023-05-08
1 TND = 2.2366 TTD 0.4471 TND = 1 TTD 2023-05-07
1 TND = 2.2366 TTD 0.4471 TND = 1 TTD 2023-05-06
1 TND = 2.2295 TTD 0.4485 TND = 1 TTD 2023-05-05
1 TND = 2.231 TTD 0.4482 TND = 1 TTD 2023-05-04
1 TND = 2.2228 TTD 0.4499 TND = 1 TTD 2023-05-03
1 TND = 2.2272 TTD 0.449 TND = 1 TTD 2023-05-02
1 TND = 2.2132 TTD 0.4518 TND = 1 TTD 2023-05-01
1 TND = 2.2129 TTD 0.4519 TND = 1 TTD 2023-04-30
1 TND = 2.2422 TTD 0.446 TND = 1 TTD 2023-04-29
1 TND = 2.2354 TTD 0.4473 TND = 1 TTD 2023-04-28
1 TND = 2.2278 TTD 0.4489 TND = 1 TTD 2023-04-27
1 TND = 2.2286 TTD 0.4487 TND = 1 TTD 2023-04-26
1 TND = 2.2333 TTD 0.4478 TND = 1 TTD 2023-04-25
1 TND = 2.1671 TTD 0.4614 TND = 1 TTD 2023-04-24
1 TND = 2.1667 TTD 0.4615 TND = 1 TTD 2023-04-23
1 TND = 2.1667 TTD 0.4615 TND = 1 TTD 2023-04-22
1 TND = 2.1692 TTD 0.461 TND = 1 TTD 2023-04-21
1 TND = 2.1804 TTD 0.4586 TND = 1 TTD 2023-04-20
1 TND = 2.1804 TTD 0.4586 TND = 1 TTD 2023-04-19
1 TND = 2.1664 TTD 0.4616 TND = 1 TTD 2023-04-18
1 TND = 2.2258 TTD 0.4493 TND = 1 TTD 2023-04-17
1 TND = 2.2258 TTD 0.4493 TND = 1 TTD 2023-04-16
1 TND = 2.2367 TTD 0.4471 TND = 1 TTD 2023-04-15
1 TND = 2.2426 TTD 0.4459 TND = 1 TTD 2023-04-14
1 TND = 2.2354 TTD 0.4473 TND = 1 TTD 2023-04-13
1 TND = 2.2263 TTD 0.4492 TND = 1 TTD 2023-04-12
1 TND = 2.2167 TTD 0.4511 TND = 1 TTD 2023-04-11
1 TND = 2.2124 TTD 0.452 TND = 1 TTD 2023-04-10
1 TND = 2.2124 TTD 0.452 TND = 1 TTD 2023-04-09
1 TND = 2.2282 TTD 0.4488 TND = 1 TTD 2023-04-08
1 TND = 2.2277 TTD 0.4489 TND = 1 TTD 2023-04-07
1 TND = 2.2296 TTD 0.4485 TND = 1 TTD 2023-04-06
1 TND = 2.2252 TTD 0.4494 TND = 1 TTD 2023-04-05
1 TND = 2.228 TTD 0.4488 TND = 1 TTD 2023-04-04
1 TND = 2.2218 TTD 0.4501 TND = 1 TTD 2023-04-03
1 TND = 2.2218 TTD 0.4501 TND = 1 TTD 2023-04-02
1 TND = 2.2218 TTD 0.4501 TND = 1 TTD 2023-04-01
1 TND = 2.2291 TTD 0.4486 TND = 1 TTD 2023-03-31
1 TND = 2.2214 TTD 0.4502 TND = 1 TTD 2023-03-30
1 TND = 2.1737 TTD 0.46 TND = 1 TTD 2023-03-29