» Welcome to Currency Converter Calculator      

Last Year History for TND/TRY


TND TRY TND TRY Date
1 TND = 10.3519 TRY 0.0966 TND = 1 TRY 2024-03-28
1 TND = 10.3306 TRY 0.0968 TND = 1 TRY 2024-03-27
1 TND = 10.3231 TRY 0.0969 TND = 1 TRY 2024-03-26
1 TND = 10.401 TRY 0.0961 TND = 1 TRY 2024-03-25
1 TND = 10.3549 TRY 0.0966 TND = 1 TRY 2024-03-24
1 TND = 10.3549 TRY 0.0966 TND = 1 TRY 2024-03-23
1 TND = 10.3618 TRY 0.0965 TND = 1 TRY 2024-03-22
1 TND = 10.489 TRY 0.0953 TND = 1 TRY 2024-03-21
1 TND = 10.4188 TRY 0.096 TND = 1 TRY 2024-03-20
1 TND = 10.4234 TRY 0.0959 TND = 1 TRY 2024-03-19
1 TND = 10.4131 TRY 0.096 TND = 1 TRY 2024-03-18
1 TND = 10.3461 TRY 0.0967 TND = 1 TRY 2024-03-17
1 TND = 10.3461 TRY 0.0967 TND = 1 TRY 2024-03-16
1 TND = 10.4032 TRY 0.0961 TND = 1 TRY 2024-03-15
1 TND = 10.3795 TRY 0.0963 TND = 1 TRY 2024-03-14
1 TND = 10.3612 TRY 0.0965 TND = 1 TRY 2024-03-13
1 TND = 10.3487 TRY 0.0966 TND = 1 TRY 2024-03-12
1 TND = 10.3431 TRY 0.0967 TND = 1 TRY 2024-03-11
1 TND = 10.2941 TRY 0.0971 TND = 1 TRY 2024-03-10
1 TND = 10.2941 TRY 0.0971 TND = 1 TRY 2024-03-09
1 TND = 10.2859 TRY 0.0972 TND = 1 TRY 2024-03-08
1 TND = 10.2352 TRY 0.0977 TND = 1 TRY 2024-03-07
1 TND = 10.1815 TRY 0.0982 TND = 1 TRY 2024-03-06
1 TND = 10.144 TRY 0.0986 TND = 1 TRY 2024-03-05
1 TND = 10.0839 TRY 0.0992 TND = 1 TRY 2024-03-04
1 TND = 10.0446 TRY 0.0996 TND = 1 TRY 2024-03-03
1 TND = 10.0446 TRY 0.0996 TND = 1 TRY 2024-03-02
1 TND = 10.0246 TRY 0.0998 TND = 1 TRY 2024-03-01
1 TND = 10.009 TRY 0.0999 TND = 1 TRY 2024-02-29
1 TND = 9.9963 TRY 0.1 TND = 1 TRY 2024-02-28
1 TND = 9.9823 TRY 0.1002 TND = 1 TRY 2024-02-27
1 TND = 9.9633 TRY 0.1004 TND = 1 TRY 2024-02-26
1 TND = 9.8667 TRY 0.1014 TND = 1 TRY 2024-02-25
1 TND = 9.8667 TRY 0.1014 TND = 1 TRY 2024-02-24
1 TND = 9.9504 TRY 0.1005 TND = 1 TRY 2024-02-23
1 TND = 9.914 TRY 0.1009 TND = 1 TRY 2024-02-22
1 TND = 9.9151 TRY 0.1009 TND = 1 TRY 2024-02-21
1 TND = 9.8456 TRY 0.1016 TND = 1 TRY 2024-02-20
1 TND = 9.8355 TRY 0.1017 TND = 1 TRY 2024-02-19
1 TND = 9.8269 TRY 0.1018 TND = 1 TRY 2024-02-18
1 TND = 9.8269 TRY 0.1018 TND = 1 TRY 2024-02-17
1 TND = 9.8343 TRY 0.1017 TND = 1 TRY 2024-02-16
1 TND = 9.7761 TRY 0.1023 TND = 1 TRY 2024-02-15
1 TND = 9.7728 TRY 0.1023 TND = 1 TRY 2024-02-14
1 TND = 9.8191 TRY 0.1018 TND = 1 TRY 2024-02-13
1 TND = 9.8162 TRY 0.1019 TND = 1 TRY 2024-02-12
1 TND = 9.8079 TRY 0.102 TND = 1 TRY 2024-02-11
1 TND = 9.8079 TRY 0.102 TND = 1 TRY 2024-02-10
1 TND = 9.7872 TRY 0.1022 TND = 1 TRY 2024-02-09
1 TND = 9.7703 TRY 0.1024 TND = 1 TRY 2024-02-08
1 TND = 9.791 TRY 0.1021 TND = 1 TRY 2024-02-07
1 TND = 9.7407 TRY 0.1027 TND = 1 TRY 2024-02-06
1 TND = 9.7702 TRY 0.1024 TND = 1 TRY 2024-02-05
1 TND = 9.754 TRY 0.1025 TND = 1 TRY 2024-02-04
1 TND = 9.754 TRY 0.1025 TND = 1 TRY 2024-02-03
1 TND = 9.7753 TRY 0.1023 TND = 1 TRY 2024-02-02
1 TND = 9.7386 TRY 0.1027 TND = 1 TRY 2024-02-01
1 TND = 9.7427 TRY 0.1026 TND = 1 TRY 2024-01-31
1 TND = 9.7284 TRY 0.1028 TND = 1 TRY 2024-01-30
1 TND = 9.7503 TRY 0.1026 TND = 1 TRY 2024-01-29
1 TND = 9.7458 TRY 0.1026 TND = 1 TRY 2024-01-28
1 TND = 9.7458 TRY 0.1026 TND = 1 TRY 2024-01-27
1 TND = 9.7477 TRY 0.1026 TND = 1 TRY 2024-01-26
1 TND = 9.705 TRY 0.103 TND = 1 TRY 2024-01-25
1 TND = 9.7155 TRY 0.1029 TND = 1 TRY 2024-01-24
1 TND = 9.7372 TRY 0.1027 TND = 1 TRY 2024-01-23
1 TND = 9.7187 TRY 0.1029 TND = 1 TRY 2024-01-22
1 TND = 9.7069 TRY 0.103 TND = 1 TRY 2024-01-21
1 TND = 9.7069 TRY 0.103 TND = 1 TRY 2024-01-20
1 TND = 9.7032 TRY 0.1031 TND = 1 TRY 2024-01-19
1 TND = 9.6825 TRY 0.1033 TND = 1 TRY 2024-01-18
1 TND = 9.7401 TRY 0.1027 TND = 1 TRY 2024-01-17
1 TND = 9.7309 TRY 0.1028 TND = 1 TRY 2024-01-16
1 TND = 9.7301 TRY 0.1028 TND = 1 TRY 2024-01-15
1 TND = 9.7307 TRY 0.1028 TND = 1 TRY 2024-01-14
1 TND = 9.7307 TRY 0.1028 TND = 1 TRY 2024-01-13
1 TND = 9.6793 TRY 0.1033 TND = 1 TRY 2024-01-12
1 TND = 9.688 TRY 0.1032 TND = 1 TRY 2024-01-11
1 TND = 9.687 TRY 0.1032 TND = 1 TRY 2024-01-10
1 TND = 9.6768 TRY 0.1033 TND = 1 TRY 2024-01-09
1 TND = 9.6526 TRY 0.1036 TND = 1 TRY 2024-01-08
1 TND = 9.6261 TRY 0.1039 TND = 1 TRY 2024-01-07
1 TND = 9.6261 TRY 0.1039 TND = 1 TRY 2024-01-06
1 TND = 9.6403 TRY 0.1037 TND = 1 TRY 2024-01-05
1 TND = 9.6293 TRY 0.1039 TND = 1 TRY 2024-01-04
1 TND = 9.6267 TRY 0.1039 TND = 1 TRY 2024-01-03
1 TND = 9.6916 TRY 0.1032 TND = 1 TRY 2024-01-02
1 TND = 9.6182 TRY 0.104 TND = 1 TRY 2024-01-01
1 TND = 9.6194 TRY 0.104 TND = 1 TRY 2023-12-31
1 TND = 9.6194 TRY 0.104 TND = 1 TRY 2023-12-30
1 TND = 9.64 TRY 0.1037 TND = 1 TRY 2023-12-29
1 TND = 9.6063 TRY 0.1041 TND = 1 TRY 2023-12-28
1 TND = 9.4549 TRY 0.1058 TND = 1 TRY 2023-12-27
1 TND = 9.5191 TRY 0.1051 TND = 1 TRY 2023-12-26
1 TND = 9.5007 TRY 0.1053 TND = 1 TRY 2023-12-25
1 TND = 9.4373 TRY 0.106 TND = 1 TRY 2023-12-24
1 TND = 9.4373 TRY 0.106 TND = 1 TRY 2023-12-23
1 TND = 9.4571 TRY 0.1057 TND = 1 TRY 2023-12-22
1 TND = 9.4389 TRY 0.1059 TND = 1 TRY 2023-12-21
1 TND = 9.4089 TRY 0.1063 TND = 1 TRY 2023-12-20
1 TND = 9.3956 TRY 0.1064 TND = 1 TRY 2023-12-19
1 TND = 9.4801 TRY 0.1055 TND = 1 TRY 2023-12-18
1 TND = 9.4528 TRY 0.1058 TND = 1 TRY 2023-12-17
1 TND = 9.4528 TRY 0.1058 TND = 1 TRY 2023-12-16
1 TND = 9.4098 TRY 0.1063 TND = 1 TRY 2023-12-15
1 TND = 9.3354 TRY 0.1071 TND = 1 TRY 2023-12-14
1 TND = 9.2854 TRY 0.1077 TND = 1 TRY 2023-12-13
1 TND = 9.2775 TRY 0.1078 TND = 1 TRY 2023-12-12
1 TND = 9.2633 TRY 0.108 TND = 1 TRY 2023-12-11
1 TND = 9.2405 TRY 0.1082 TND = 1 TRY 2023-12-10
1 TND = 9.2405 TRY 0.1082 TND = 1 TRY 2023-12-09
1 TND = 9.2805 TRY 0.1078 TND = 1 TRY 2023-12-08
1 TND = 9.2476 TRY 0.1081 TND = 1 TRY 2023-12-07
1 TND = 9.2505 TRY 0.1081 TND = 1 TRY 2023-12-06
1 TND = 9.2887 TRY 0.1077 TND = 1 TRY 2023-12-05
1 TND = 9.2842 TRY 0.1077 TND = 1 TRY 2023-12-04
1 TND = 9.2835 TRY 0.1077 TND = 1 TRY 2023-12-03
1 TND = 9.2835 TRY 0.1077 TND = 1 TRY 2023-12-02
1 TND = 9.2907 TRY 0.1076 TND = 1 TRY 2023-12-01
1 TND = 9.3404 TRY 0.1071 TND = 1 TRY 2023-11-30
1 TND = 9.3493 TRY 0.107 TND = 1 TRY 2023-11-29
1 TND = 9.3282 TRY 0.1072 TND = 1 TRY 2023-11-28
1 TND = 9.3122 TRY 0.1074 TND = 1 TRY 2023-11-27
1 TND = 9.2967 TRY 0.1076 TND = 1 TRY 2023-11-26
1 TND = 9.2967 TRY 0.1076 TND = 1 TRY 2023-11-25
1 TND = 9.3052 TRY 0.1075 TND = 1 TRY 2023-11-24
1 TND = 9.2995 TRY 0.1075 TND = 1 TRY 2023-11-23
1 TND = 9.2868 TRY 0.1077 TND = 1 TRY 2023-11-22
1 TND = 9.2743 TRY 0.1078 TND = 1 TRY 2023-11-21
1 TND = 9.2306 TRY 0.1083 TND = 1 TRY 2023-11-20
1 TND = 9.2084 TRY 0.1086 TND = 1 TRY 2023-11-19
1 TND = 9.2084 TRY 0.1086 TND = 1 TRY 2023-11-18
1 TND = 9.2202 TRY 0.1085 TND = 1 TRY 2023-11-17
1 TND = 9.2112 TRY 0.1086 TND = 1 TRY 2023-11-16
1 TND = 9.2004 TRY 0.1087 TND = 1 TRY 2023-11-15
1 TND = 9.0783 TRY 0.1102 TND = 1 TRY 2023-11-14
1 TND = 9.0529 TRY 0.1105 TND = 1 TRY 2023-11-13
1 TND = 9.0431 TRY 0.1106 TND = 1 TRY 2023-11-12
1 TND = 9.0431 TRY 0.1106 TND = 1 TRY 2023-11-11
1 TND = 9.0412 TRY 0.1106 TND = 1 TRY 2023-11-10
1 TND = 9.0655 TRY 0.1103 TND = 1 TRY 2023-11-09
1 TND = 9.063 TRY 0.1103 TND = 1 TRY 2023-11-08
1 TND = 9.0382 TRY 0.1106 TND = 1 TRY 2023-11-07
1 TND = 8.9811 TRY 0.1113 TND = 1 TRY 2023-11-06
1 TND = 8.9708 TRY 0.1115 TND = 1 TRY 2023-11-05
1 TND = 8.9708 TRY 0.1115 TND = 1 TRY 2023-11-04
1 TND = 8.9197 TRY 0.1121 TND = 1 TRY 2023-11-03
1 TND = 8.9023 TRY 0.1123 TND = 1 TRY 2023-11-02
1 TND = 8.9209 TRY 0.1121 TND = 1 TRY 2023-11-01
1 TND = 8.9086 TRY 0.1123 TND = 1 TRY 2023-10-31
1 TND = 8.8918 TRY 0.1125 TND = 1 TRY 2023-10-30
1 TND = 8.8589 TRY 0.1129 TND = 1 TRY 2023-10-29
1 TND = 8.8589 TRY 0.1129 TND = 1 TRY 2023-10-28
1 TND = 8.8701 TRY 0.1127 TND = 1 TRY 2023-10-27
1 TND = 8.8636 TRY 0.1128 TND = 1 TRY 2023-10-26
1 TND = 8.9057 TRY 0.1123 TND = 1 TRY 2023-10-25
1 TND = 8.8706 TRY 0.1127 TND = 1 TRY 2023-10-24
1 TND = 8.8592 TRY 0.1129 TND = 1 TRY 2023-10-23
1 TND = 8.8382 TRY 0.1131 TND = 1 TRY 2023-10-22
1 TND = 8.8382 TRY 0.1131 TND = 1 TRY 2023-10-21
1 TND = 8.8519 TRY 0.113 TND = 1 TRY 2023-10-20
1 TND = 8.8348 TRY 0.1132 TND = 1 TRY 2023-10-19
1 TND = 8.8223 TRY 0.1133 TND = 1 TRY 2023-10-18
1 TND = 8.7823 TRY 0.1139 TND = 1 TRY 2023-10-17
1 TND = 8.7758 TRY 0.114 TND = 1 TRY 2023-10-16
1 TND = 8.752 TRY 0.1143 TND = 1 TRY 2023-10-15
1 TND = 8.752 TRY 0.1143 TND = 1 TRY 2023-10-14
1 TND = 8.7519 TRY 0.1143 TND = 1 TRY 2023-10-13
1 TND = 8.7676 TRY 0.1141 TND = 1 TRY 2023-10-12
1 TND = 8.7786 TRY 0.1139 TND = 1 TRY 2023-10-11
1 TND = 8.7295 TRY 0.1146 TND = 1 TRY 2023-10-10
1 TND = 8.7212 TRY 0.1147 TND = 1 TRY 2023-10-09
1 TND = 8.6952 TRY 0.115 TND = 1 TRY 2023-10-08
1 TND = 8.6952 TRY 0.115 TND = 1 TRY 2023-10-07
1 TND = 8.6939 TRY 0.115 TND = 1 TRY 2023-10-06
1 TND = 8.6488 TRY 0.1156 TND = 1 TRY 2023-10-05
1 TND = 8.6481 TRY 0.1156 TND = 1 TRY 2023-10-04
1 TND = 8.6517 TRY 0.1156 TND = 1 TRY 2023-10-03
1 TND = 8.7037 TRY 0.1149 TND = 1 TRY 2023-10-02
1 TND = 8.6847 TRY 0.1151 TND = 1 TRY 2023-10-01
1 TND = 8.6847 TRY 0.1151 TND = 1 TRY 2023-09-30
1 TND = 8.6417 TRY 0.1157 TND = 1 TRY 2023-09-29
1 TND = 8.5805 TRY 0.1165 TND = 1 TRY 2023-09-28
1 TND = 8.5979 TRY 0.1163 TND = 1 TRY 2023-09-27
1 TND = 8.5943 TRY 0.1164 TND = 1 TRY 2023-09-26
1 TND = 8.6287 TRY 0.1159 TND = 1 TRY 2023-09-25
1 TND = 8.6207 TRY 0.116 TND = 1 TRY 2023-09-24
1 TND = 8.6207 TRY 0.116 TND = 1 TRY 2023-09-23
1 TND = 8.6031 TRY 0.1162 TND = 1 TRY 2023-09-22
1 TND = 8.6359 TRY 0.1158 TND = 1 TRY 2023-09-21
1 TND = 8.5584 TRY 0.1168 TND = 1 TRY 2023-09-20
1 TND = 8.5825 TRY 0.1165 TND = 1 TRY 2023-09-19
1 TND = 8.5675 TRY 0.1167 TND = 1 TRY 2023-09-18
1 TND = 8.5651 TRY 0.1168 TND = 1 TRY 2023-09-17
1 TND = 8.5651 TRY 0.1168 TND = 1 TRY 2023-09-16
1 TND = 8.543 TRY 0.1171 TND = 1 TRY 2023-09-15
1 TND = 8.6054 TRY 0.1162 TND = 1 TRY 2023-09-14
1 TND = 8.5972 TRY 0.1163 TND = 1 TRY 2023-09-13
1 TND = 8.6264 TRY 0.1159 TND = 1 TRY 2023-09-12
1 TND = 8.5776 TRY 0.1166 TND = 1 TRY 2023-09-11
1 TND = 8.5835 TRY 0.1165 TND = 1 TRY 2023-09-10
1 TND = 8.5835 TRY 0.1165 TND = 1 TRY 2023-09-09
1 TND = 8.5602 TRY 0.1168 TND = 1 TRY 2023-09-08
1 TND = 8.5581 TRY 0.1168 TND = 1 TRY 2023-09-07
1 TND = 8.5954 TRY 0.1163 TND = 1 TRY 2023-09-06
1 TND = 8.6581 TRY 0.1155 TND = 1 TRY 2023-09-05
1 TND = 8.6404 TRY 0.1157 TND = 1 TRY 2023-09-04
1 TND = 8.634 TRY 0.1158 TND = 1 TRY 2023-09-03
1 TND = 8.634 TRY 0.1158 TND = 1 TRY 2023-09-02
1 TND = 8.6315 TRY 0.1159 TND = 1 TRY 2023-09-01
1 TND = 8.634 TRY 0.1158 TND = 1 TRY 2023-08-31
1 TND = 8.5878 TRY 0.1164 TND = 1 TRY 2023-08-30
1 TND = 8.5528 TRY 0.1169 TND = 1 TRY 2023-08-29
1 TND = 8.5631 TRY 0.1168 TND = 1 TRY 2023-08-28
1 TND = 8.5852 TRY 0.1165 TND = 1 TRY 2023-08-27
1 TND = 8.5852 TRY 0.1165 TND = 1 TRY 2023-08-26
1 TND = 8.36 TRY 0.1196 TND = 1 TRY 2023-08-25
1 TND = 8.8443 TRY 0.1131 TND = 1 TRY 2023-08-24
1 TND = 8.7363 TRY 0.1145 TND = 1 TRY 2023-08-23
1 TND = 8.7541 TRY 0.1142 TND = 1 TRY 2023-08-22
1 TND = 8.7956 TRY 0.1137 TND = 1 TRY 2023-08-21
1 TND = 8.7821 TRY 0.1139 TND = 1 TRY 2023-08-20
1 TND = 8.7821 TRY 0.1139 TND = 1 TRY 2023-08-19
1 TND = 8.7766 TRY 0.1139 TND = 1 TRY 2023-08-18
1 TND = 8.7578 TRY 0.1142 TND = 1 TRY 2023-08-17
1 TND = 8.7526 TRY 0.1143 TND = 1 TRY 2023-08-16
1 TND = 8.7572 TRY 0.1142 TND = 1 TRY 2023-08-15
1 TND = 8.7582 TRY 0.1142 TND = 1 TRY 2023-08-14
1 TND = 8.7667 TRY 0.1141 TND = 1 TRY 2023-08-13
1 TND = 8.7667 TRY 0.1141 TND = 1 TRY 2023-08-12
1 TND = 8.7529 TRY 0.1142 TND = 1 TRY 2023-08-11
1 TND = 8.7492 TRY 0.1143 TND = 1 TRY 2023-08-10
1 TND = 8.7483 TRY 0.1143 TND = 1 TRY 2023-08-09
1 TND = 8.7449 TRY 0.1144 TND = 1 TRY 2023-08-08
1 TND = 8.737 TRY 0.1145 TND = 1 TRY 2023-08-07
1 TND = 8.7222 TRY 0.1146 TND = 1 TRY 2023-08-06
1 TND = 8.7222 TRY 0.1146 TND = 1 TRY 2023-08-05
1 TND = 8.8736 TRY 0.1127 TND = 1 TRY 2023-08-04
1 TND = 8.7392 TRY 0.1144 TND = 1 TRY 2023-08-03
1 TND = 8.7393 TRY 0.1144 TND = 1 TRY 2023-08-02
1 TND = 8.7524 TRY 0.1143 TND = 1 TRY 2023-08-01
1 TND = 8.7589 TRY 0.1142 TND = 1 TRY 2023-07-31
1 TND = 8.7505 TRY 0.1143 TND = 1 TRY 2023-07-30
1 TND = 8.7505 TRY 0.1143 TND = 1 TRY 2023-07-29
1 TND = 8.7269 TRY 0.1146 TND = 1 TRY 2023-07-28
1 TND = 8.7054 TRY 0.1149 TND = 1 TRY 2023-07-27
1 TND = 8.8772 TRY 0.1126 TND = 1 TRY 2023-07-26
1 TND = 8.8768 TRY 0.1127 TND = 1 TRY 2023-07-25
1 TND = 8.7838 TRY 0.1138 TND = 1 TRY 2023-07-24
1 TND = 8.791 TRY 0.1138 TND = 1 TRY 2023-07-23
1 TND = 8.791 TRY 0.1138 TND = 1 TRY 2023-07-22
1 TND = 8.8515 TRY 0.113 TND = 1 TRY 2023-07-21
1 TND = 8.8974 TRY 0.1124 TND = 1 TRY 2023-07-20
1 TND = 8.8955 TRY 0.1124 TND = 1 TRY 2023-07-19
1 TND = 8.688 TRY 0.1151 TND = 1 TRY 2023-07-18
1 TND = 8.647 TRY 0.1156 TND = 1 TRY 2023-07-17
1 TND = 8.6227 TRY 0.116 TND = 1 TRY 2023-07-16
1 TND = 8.6227 TRY 0.116 TND = 1 TRY 2023-07-15
1 TND = 8.5993 TRY 0.1163 TND = 1 TRY 2023-07-14
1 TND = 8.5552 TRY 0.1169 TND = 1 TRY 2023-07-13
1 TND = 8.4882 TRY 0.1178 TND = 1 TRY 2023-07-12
1 TND = 8.4768 TRY 0.118 TND = 1 TRY 2023-07-11
1 TND = 8.4453 TRY 0.1184 TND = 1 TRY 2023-07-10
1 TND = 8.4433 TRY 0.1184 TND = 1 TRY 2023-07-09
1 TND = 8.4433 TRY 0.1184 TND = 1 TRY 2023-07-08
1 TND = 8.4528 TRY 0.1183 TND = 1 TRY 2023-07-07
1 TND = 8.4055 TRY 0.119 TND = 1 TRY 2023-07-06
1 TND = 8.3927 TRY 0.1192 TND = 1 TRY 2023-07-05
1 TND = 8.3677 TRY 0.1195 TND = 1 TRY 2023-07-04
1 TND = 8.4849 TRY 0.1179 TND = 1 TRY 2023-07-03
1 TND = 8.4911 TRY 0.1178 TND = 1 TRY 2023-07-02
1 TND = 8.4911 TRY 0.1178 TND = 1 TRY 2023-07-01
1 TND = 8.4028 TRY 0.119 TND = 1 TRY 2023-06-30
1 TND = 8.4244 TRY 0.1187 TND = 1 TRY 2023-06-29
1 TND = 8.3859 TRY 0.1192 TND = 1 TRY 2023-06-28
1 TND = 8.4229 TRY 0.1187 TND = 1 TRY 2023-06-27
1 TND = 8.1929 TRY 0.1221 TND = 1 TRY 2023-06-26
1 TND = 8.1776 TRY 0.1223 TND = 1 TRY 2023-06-25
1 TND = 8.1326 TRY 0.123 TND = 1 TRY 2023-06-23
1 TND = 7.66 TRY 0.1305 TND = 1 TRY 2023-06-22
1 TND = 7.6484 TRY 0.1307 TND = 1 TRY 2023-06-21
1 TND = 7.648 TRY 0.1308 TND = 1 TRY 2023-06-20
1 TND = 7.6782 TRY 0.1302 TND = 1 TRY 2023-06-19
1 TND = 7.6727 TRY 0.1303 TND = 1 TRY 2023-06-18
1 TND = 7.6727 TRY 0.1303 TND = 1 TRY 2023-06-17
1 TND = 7.6589 TRY 0.1306 TND = 1 TRY 2023-06-16
1 TND = 7.6373 TRY 0.1309 TND = 1 TRY 2023-06-15
1 TND = 7.6108 TRY 0.1314 TND = 1 TRY 2023-06-14
1 TND = 7.5671 TRY 0.1322 TND = 1 TRY 2023-06-13
1 TND = 7.5905 TRY 0.1317 TND = 1 TRY 2023-06-12
1 TND = 7.53 TRY 0.1328 TND = 1 TRY 2023-06-11
1 TND = 7.53 TRY 0.1328 TND = 1 TRY 2023-06-10
1 TND = 7.5769 TRY 0.132 TND = 1 TRY 2023-06-09
1 TND = 7.4935 TRY 0.1334 TND = 1 TRY 2023-06-08
1 TND = 7.1315 TRY 0.1402 TND = 1 TRY 2023-06-07
1 TND = 6.8486 TRY 0.146 TND = 1 TRY 2023-06-06
1 TND = 6.8203 TRY 0.1466 TND = 1 TRY 2023-06-05
1 TND = 6.779 TRY 0.1475 TND = 1 TRY 2023-06-04
1 TND = 6.779 TRY 0.1475 TND = 1 TRY 2023-06-03
1 TND = 6.7614 TRY 0.1479 TND = 1 TRY 2023-06-02
1 TND = 6.7146 TRY 0.1489 TND = 1 TRY 2023-06-01
1 TND = 6.6815 TRY 0.1497 TND = 1 TRY 2023-05-31
1 TND = 6.5055 TRY 0.1537 TND = 1 TRY 2023-05-30
1 TND = 6.456 TRY 0.1549 TND = 1 TRY 2023-05-29
1 TND = 6.449 TRY 0.1551 TND = 1 TRY 2023-05-28
1 TND = 6.449 TRY 0.1551 TND = 1 TRY 2023-05-27
1 TND = 6.4643 TRY 0.1547 TND = 1 TRY 2023-05-26
1 TND = 6.4425 TRY 0.1552 TND = 1 TRY 2023-05-25
1 TND = 6.4176 TRY 0.1558 TND = 1 TRY 2023-05-24
1 TND = 6.4257 TRY 0.1556 TND = 1 TRY 2023-05-23
1 TND = 6.4479 TRY 0.1551 TND = 1 TRY 2023-05-22
1 TND = 6.4444 TRY 0.1552 TND = 1 TRY 2023-05-21
1 TND = 6.4444 TRY 0.1552 TND = 1 TRY 2023-05-20
1 TND = 6.4108 TRY 0.156 TND = 1 TRY 2023-05-19
1 TND = 6.4227 TRY 0.1557 TND = 1 TRY 2023-05-18
1 TND = 6.4184 TRY 0.1558 TND = 1 TRY 2023-05-17
1 TND = 6.4224 TRY 0.1557 TND = 1 TRY 2023-05-16
1 TND = 6.4477 TRY 0.1551 TND = 1 TRY 2023-05-15
1 TND = 6.4296 TRY 0.1555 TND = 1 TRY 2023-05-14
1 TND = 6.4329 TRY 0.1555 TND = 1 TRY 2023-05-13
1 TND = 6.4271 TRY 0.1556 TND = 1 TRY 2023-05-12
1 TND = 6.4197 TRY 0.1558 TND = 1 TRY 2023-05-11
1 TND = 6.4132 TRY 0.1559 TND = 1 TRY 2023-05-10
1 TND = 6.4342 TRY 0.1554 TND = 1 TRY 2023-05-09
1 TND = 6.433 TRY 0.1554 TND = 1 TRY 2023-05-08
1 TND = 6.4374 TRY 0.1553 TND = 1 TRY 2023-05-07
1 TND = 6.4374 TRY 0.1553 TND = 1 TRY 2023-05-06
1 TND = 6.4035 TRY 0.1562 TND = 1 TRY 2023-05-05
1 TND = 6.4023 TRY 0.1562 TND = 1 TRY 2023-05-04
1 TND = 6.3976 TRY 0.1563 TND = 1 TRY 2023-05-03
1 TND = 6.3911 TRY 0.1565 TND = 1 TRY 2023-05-02
1 TND = 6.4202 TRY 0.1558 TND = 1 TRY 2023-05-01
1 TND = 6.4184 TRY 0.1558 TND = 1 TRY 2023-04-30
1 TND = 6.4182 TRY 0.1558 TND = 1 TRY 2023-04-29
1 TND = 6.3951 TRY 0.1564 TND = 1 TRY 2023-04-28
1 TND = 6.37 TRY 0.157 TND = 1 TRY 2023-04-27
1 TND = 6.3761 TRY 0.1568 TND = 1 TRY 2023-04-26
1 TND = 6.3999 TRY 0.1563 TND = 1 TRY 2023-04-25
1 TND = 6.2019 TRY 0.1612 TND = 1 TRY 2023-04-24
1 TND = 6.1979 TRY 0.1613 TND = 1 TRY 2023-04-23
1 TND = 6.1979 TRY 0.1613 TND = 1 TRY 2023-04-22
1 TND = 6.201 TRY 0.1613 TND = 1 TRY 2023-04-21
1 TND = 6.229 TRY 0.1605 TND = 1 TRY 2023-04-20
1 TND = 6.2294 TRY 0.1605 TND = 1 TRY 2023-04-19
1 TND = 6.1852 TRY 0.1617 TND = 1 TRY 2023-04-18
1 TND = 6.3803 TRY 0.1567 TND = 1 TRY 2023-04-17
1 TND = 6.3723 TRY 0.1569 TND = 1 TRY 2023-04-16
1 TND = 6.375 TRY 0.1569 TND = 1 TRY 2023-04-15
1 TND = 6.3868 TRY 0.1566 TND = 1 TRY 2023-04-14
1 TND = 6.3608 TRY 0.1572 TND = 1 TRY 2023-04-13
1 TND = 6.3251 TRY 0.1581 TND = 1 TRY 2023-04-12
1 TND = 6.2842 TRY 0.1591 TND = 1 TRY 2023-04-11
1 TND = 6.3198 TRY 0.1582 TND = 1 TRY 2023-04-10
1 TND = 6.3162 TRY 0.1583 TND = 1 TRY 2023-04-09
1 TND = 6.3168 TRY 0.1583 TND = 1 TRY 2023-04-08
1 TND = 6.3292 TRY 0.158 TND = 1 TRY 2023-04-07
1 TND = 6.3298 TRY 0.158 TND = 1 TRY 2023-04-06
1 TND = 6.3237 TRY 0.1581 TND = 1 TRY 2023-04-05
1 TND = 6.304 TRY 0.1586 TND = 1 TRY 2023-04-04
1 TND = 6.2987 TRY 0.1588 TND = 1 TRY 2023-04-03
1 TND = 6.291 TRY 0.159 TND = 1 TRY 2023-04-02
1 TND = 6.291 TRY 0.159 TND = 1 TRY 2023-04-01
1 TND = 6.298 TRY 0.1588 TND = 1 TRY 2023-03-31
1 TND = 6.269 TRY 0.1595 TND = 1 TRY 2023-03-30
1 TND = 6.1343 TRY 0.163 TND = 1 TRY 2023-03-29