Last Year History for TND/TRY
TND |
TRY |
TND |
TRY |
Date |
1 TND = |
10.3519 TRY |
0.0966 TND = |
1 TRY |
2024-03-28 |
1 TND = |
10.3306 TRY |
0.0968 TND = |
1 TRY |
2024-03-27 |
1 TND = |
10.3231 TRY |
0.0969 TND = |
1 TRY |
2024-03-26 |
1 TND = |
10.401 TRY |
0.0961 TND = |
1 TRY |
2024-03-25 |
1 TND = |
10.3549 TRY |
0.0966 TND = |
1 TRY |
2024-03-24 |
1 TND = |
10.3549 TRY |
0.0966 TND = |
1 TRY |
2024-03-23 |
1 TND = |
10.3618 TRY |
0.0965 TND = |
1 TRY |
2024-03-22 |
1 TND = |
10.489 TRY |
0.0953 TND = |
1 TRY |
2024-03-21 |
1 TND = |
10.4188 TRY |
0.096 TND = |
1 TRY |
2024-03-20 |
1 TND = |
10.4234 TRY |
0.0959 TND = |
1 TRY |
2024-03-19 |
1 TND = |
10.4131 TRY |
0.096 TND = |
1 TRY |
2024-03-18 |
1 TND = |
10.3461 TRY |
0.0967 TND = |
1 TRY |
2024-03-17 |
1 TND = |
10.3461 TRY |
0.0967 TND = |
1 TRY |
2024-03-16 |
1 TND = |
10.4032 TRY |
0.0961 TND = |
1 TRY |
2024-03-15 |
1 TND = |
10.3795 TRY |
0.0963 TND = |
1 TRY |
2024-03-14 |
1 TND = |
10.3612 TRY |
0.0965 TND = |
1 TRY |
2024-03-13 |
1 TND = |
10.3487 TRY |
0.0966 TND = |
1 TRY |
2024-03-12 |
1 TND = |
10.3431 TRY |
0.0967 TND = |
1 TRY |
2024-03-11 |
1 TND = |
10.2941 TRY |
0.0971 TND = |
1 TRY |
2024-03-10 |
1 TND = |
10.2941 TRY |
0.0971 TND = |
1 TRY |
2024-03-09 |
1 TND = |
10.2859 TRY |
0.0972 TND = |
1 TRY |
2024-03-08 |
1 TND = |
10.2352 TRY |
0.0977 TND = |
1 TRY |
2024-03-07 |
1 TND = |
10.1815 TRY |
0.0982 TND = |
1 TRY |
2024-03-06 |
1 TND = |
10.144 TRY |
0.0986 TND = |
1 TRY |
2024-03-05 |
1 TND = |
10.0839 TRY |
0.0992 TND = |
1 TRY |
2024-03-04 |
1 TND = |
10.0446 TRY |
0.0996 TND = |
1 TRY |
2024-03-03 |
1 TND = |
10.0446 TRY |
0.0996 TND = |
1 TRY |
2024-03-02 |
1 TND = |
10.0246 TRY |
0.0998 TND = |
1 TRY |
2024-03-01 |
1 TND = |
10.009 TRY |
0.0999 TND = |
1 TRY |
2024-02-29 |
1 TND = |
9.9963 TRY |
0.1 TND = |
1 TRY |
2024-02-28 |
1 TND = |
9.9823 TRY |
0.1002 TND = |
1 TRY |
2024-02-27 |
1 TND = |
9.9633 TRY |
0.1004 TND = |
1 TRY |
2024-02-26 |
1 TND = |
9.8667 TRY |
0.1014 TND = |
1 TRY |
2024-02-25 |
1 TND = |
9.8667 TRY |
0.1014 TND = |
1 TRY |
2024-02-24 |
1 TND = |
9.9504 TRY |
0.1005 TND = |
1 TRY |
2024-02-23 |
1 TND = |
9.914 TRY |
0.1009 TND = |
1 TRY |
2024-02-22 |
1 TND = |
9.9151 TRY |
0.1009 TND = |
1 TRY |
2024-02-21 |
1 TND = |
9.8456 TRY |
0.1016 TND = |
1 TRY |
2024-02-20 |
1 TND = |
9.8355 TRY |
0.1017 TND = |
1 TRY |
2024-02-19 |
1 TND = |
9.8269 TRY |
0.1018 TND = |
1 TRY |
2024-02-18 |
1 TND = |
9.8269 TRY |
0.1018 TND = |
1 TRY |
2024-02-17 |
1 TND = |
9.8343 TRY |
0.1017 TND = |
1 TRY |
2024-02-16 |
1 TND = |
9.7761 TRY |
0.1023 TND = |
1 TRY |
2024-02-15 |
1 TND = |
9.7728 TRY |
0.1023 TND = |
1 TRY |
2024-02-14 |
1 TND = |
9.8191 TRY |
0.1018 TND = |
1 TRY |
2024-02-13 |
1 TND = |
9.8162 TRY |
0.1019 TND = |
1 TRY |
2024-02-12 |
1 TND = |
9.8079 TRY |
0.102 TND = |
1 TRY |
2024-02-11 |
1 TND = |
9.8079 TRY |
0.102 TND = |
1 TRY |
2024-02-10 |
1 TND = |
9.7872 TRY |
0.1022 TND = |
1 TRY |
2024-02-09 |
1 TND = |
9.7703 TRY |
0.1024 TND = |
1 TRY |
2024-02-08 |
1 TND = |
9.791 TRY |
0.1021 TND = |
1 TRY |
2024-02-07 |
1 TND = |
9.7407 TRY |
0.1027 TND = |
1 TRY |
2024-02-06 |
1 TND = |
9.7702 TRY |
0.1024 TND = |
1 TRY |
2024-02-05 |
1 TND = |
9.754 TRY |
0.1025 TND = |
1 TRY |
2024-02-04 |
1 TND = |
9.754 TRY |
0.1025 TND = |
1 TRY |
2024-02-03 |
1 TND = |
9.7753 TRY |
0.1023 TND = |
1 TRY |
2024-02-02 |
1 TND = |
9.7386 TRY |
0.1027 TND = |
1 TRY |
2024-02-01 |
1 TND = |
9.7427 TRY |
0.1026 TND = |
1 TRY |
2024-01-31 |
1 TND = |
9.7284 TRY |
0.1028 TND = |
1 TRY |
2024-01-30 |
1 TND = |
9.7503 TRY |
0.1026 TND = |
1 TRY |
2024-01-29 |
1 TND = |
9.7458 TRY |
0.1026 TND = |
1 TRY |
2024-01-28 |
1 TND = |
9.7458 TRY |
0.1026 TND = |
1 TRY |
2024-01-27 |
1 TND = |
9.7477 TRY |
0.1026 TND = |
1 TRY |
2024-01-26 |
1 TND = |
9.705 TRY |
0.103 TND = |
1 TRY |
2024-01-25 |
1 TND = |
9.7155 TRY |
0.1029 TND = |
1 TRY |
2024-01-24 |
1 TND = |
9.7372 TRY |
0.1027 TND = |
1 TRY |
2024-01-23 |
1 TND = |
9.7187 TRY |
0.1029 TND = |
1 TRY |
2024-01-22 |
1 TND = |
9.7069 TRY |
0.103 TND = |
1 TRY |
2024-01-21 |
1 TND = |
9.7069 TRY |
0.103 TND = |
1 TRY |
2024-01-20 |
1 TND = |
9.7032 TRY |
0.1031 TND = |
1 TRY |
2024-01-19 |
1 TND = |
9.6825 TRY |
0.1033 TND = |
1 TRY |
2024-01-18 |
1 TND = |
9.7401 TRY |
0.1027 TND = |
1 TRY |
2024-01-17 |
1 TND = |
9.7309 TRY |
0.1028 TND = |
1 TRY |
2024-01-16 |
1 TND = |
9.7301 TRY |
0.1028 TND = |
1 TRY |
2024-01-15 |
1 TND = |
9.7307 TRY |
0.1028 TND = |
1 TRY |
2024-01-14 |
1 TND = |
9.7307 TRY |
0.1028 TND = |
1 TRY |
2024-01-13 |
1 TND = |
9.6793 TRY |
0.1033 TND = |
1 TRY |
2024-01-12 |
1 TND = |
9.688 TRY |
0.1032 TND = |
1 TRY |
2024-01-11 |
1 TND = |
9.687 TRY |
0.1032 TND = |
1 TRY |
2024-01-10 |
1 TND = |
9.6768 TRY |
0.1033 TND = |
1 TRY |
2024-01-09 |
1 TND = |
9.6526 TRY |
0.1036 TND = |
1 TRY |
2024-01-08 |
1 TND = |
9.6261 TRY |
0.1039 TND = |
1 TRY |
2024-01-07 |
1 TND = |
9.6261 TRY |
0.1039 TND = |
1 TRY |
2024-01-06 |
1 TND = |
9.6403 TRY |
0.1037 TND = |
1 TRY |
2024-01-05 |
1 TND = |
9.6293 TRY |
0.1039 TND = |
1 TRY |
2024-01-04 |
1 TND = |
9.6267 TRY |
0.1039 TND = |
1 TRY |
2024-01-03 |
1 TND = |
9.6916 TRY |
0.1032 TND = |
1 TRY |
2024-01-02 |
1 TND = |
9.6182 TRY |
0.104 TND = |
1 TRY |
2024-01-01 |
1 TND = |
9.6194 TRY |
0.104 TND = |
1 TRY |
2023-12-31 |
1 TND = |
9.6194 TRY |
0.104 TND = |
1 TRY |
2023-12-30 |
1 TND = |
9.64 TRY |
0.1037 TND = |
1 TRY |
2023-12-29 |
1 TND = |
9.6063 TRY |
0.1041 TND = |
1 TRY |
2023-12-28 |
1 TND = |
9.4549 TRY |
0.1058 TND = |
1 TRY |
2023-12-27 |
1 TND = |
9.5191 TRY |
0.1051 TND = |
1 TRY |
2023-12-26 |
1 TND = |
9.5007 TRY |
0.1053 TND = |
1 TRY |
2023-12-25 |
1 TND = |
9.4373 TRY |
0.106 TND = |
1 TRY |
2023-12-24 |
1 TND = |
9.4373 TRY |
0.106 TND = |
1 TRY |
2023-12-23 |
1 TND = |
9.4571 TRY |
0.1057 TND = |
1 TRY |
2023-12-22 |
1 TND = |
9.4389 TRY |
0.1059 TND = |
1 TRY |
2023-12-21 |
1 TND = |
9.4089 TRY |
0.1063 TND = |
1 TRY |
2023-12-20 |
1 TND = |
9.3956 TRY |
0.1064 TND = |
1 TRY |
2023-12-19 |
1 TND = |
9.4801 TRY |
0.1055 TND = |
1 TRY |
2023-12-18 |
1 TND = |
9.4528 TRY |
0.1058 TND = |
1 TRY |
2023-12-17 |
1 TND = |
9.4528 TRY |
0.1058 TND = |
1 TRY |
2023-12-16 |
1 TND = |
9.4098 TRY |
0.1063 TND = |
1 TRY |
2023-12-15 |
1 TND = |
9.3354 TRY |
0.1071 TND = |
1 TRY |
2023-12-14 |
1 TND = |
9.2854 TRY |
0.1077 TND = |
1 TRY |
2023-12-13 |
1 TND = |
9.2775 TRY |
0.1078 TND = |
1 TRY |
2023-12-12 |
1 TND = |
9.2633 TRY |
0.108 TND = |
1 TRY |
2023-12-11 |
1 TND = |
9.2405 TRY |
0.1082 TND = |
1 TRY |
2023-12-10 |
1 TND = |
9.2405 TRY |
0.1082 TND = |
1 TRY |
2023-12-09 |
1 TND = |
9.2805 TRY |
0.1078 TND = |
1 TRY |
2023-12-08 |
1 TND = |
9.2476 TRY |
0.1081 TND = |
1 TRY |
2023-12-07 |
1 TND = |
9.2505 TRY |
0.1081 TND = |
1 TRY |
2023-12-06 |
1 TND = |
9.2887 TRY |
0.1077 TND = |
1 TRY |
2023-12-05 |
1 TND = |
9.2842 TRY |
0.1077 TND = |
1 TRY |
2023-12-04 |
1 TND = |
9.2835 TRY |
0.1077 TND = |
1 TRY |
2023-12-03 |
1 TND = |
9.2835 TRY |
0.1077 TND = |
1 TRY |
2023-12-02 |
1 TND = |
9.2907 TRY |
0.1076 TND = |
1 TRY |
2023-12-01 |
1 TND = |
9.3404 TRY |
0.1071 TND = |
1 TRY |
2023-11-30 |
1 TND = |
9.3493 TRY |
0.107 TND = |
1 TRY |
2023-11-29 |
1 TND = |
9.3282 TRY |
0.1072 TND = |
1 TRY |
2023-11-28 |
1 TND = |
9.3122 TRY |
0.1074 TND = |
1 TRY |
2023-11-27 |
1 TND = |
9.2967 TRY |
0.1076 TND = |
1 TRY |
2023-11-26 |
1 TND = |
9.2967 TRY |
0.1076 TND = |
1 TRY |
2023-11-25 |
1 TND = |
9.3052 TRY |
0.1075 TND = |
1 TRY |
2023-11-24 |
1 TND = |
9.2995 TRY |
0.1075 TND = |
1 TRY |
2023-11-23 |
1 TND = |
9.2868 TRY |
0.1077 TND = |
1 TRY |
2023-11-22 |
1 TND = |
9.2743 TRY |
0.1078 TND = |
1 TRY |
2023-11-21 |
1 TND = |
9.2306 TRY |
0.1083 TND = |
1 TRY |
2023-11-20 |
1 TND = |
9.2084 TRY |
0.1086 TND = |
1 TRY |
2023-11-19 |
1 TND = |
9.2084 TRY |
0.1086 TND = |
1 TRY |
2023-11-18 |
1 TND = |
9.2202 TRY |
0.1085 TND = |
1 TRY |
2023-11-17 |
1 TND = |
9.2112 TRY |
0.1086 TND = |
1 TRY |
2023-11-16 |
1 TND = |
9.2004 TRY |
0.1087 TND = |
1 TRY |
2023-11-15 |
1 TND = |
9.0783 TRY |
0.1102 TND = |
1 TRY |
2023-11-14 |
1 TND = |
9.0529 TRY |
0.1105 TND = |
1 TRY |
2023-11-13 |
1 TND = |
9.0431 TRY |
0.1106 TND = |
1 TRY |
2023-11-12 |
1 TND = |
9.0431 TRY |
0.1106 TND = |
1 TRY |
2023-11-11 |
1 TND = |
9.0412 TRY |
0.1106 TND = |
1 TRY |
2023-11-10 |
1 TND = |
9.0655 TRY |
0.1103 TND = |
1 TRY |
2023-11-09 |
1 TND = |
9.063 TRY |
0.1103 TND = |
1 TRY |
2023-11-08 |
1 TND = |
9.0382 TRY |
0.1106 TND = |
1 TRY |
2023-11-07 |
1 TND = |
8.9811 TRY |
0.1113 TND = |
1 TRY |
2023-11-06 |
1 TND = |
8.9708 TRY |
0.1115 TND = |
1 TRY |
2023-11-05 |
1 TND = |
8.9708 TRY |
0.1115 TND = |
1 TRY |
2023-11-04 |
1 TND = |
8.9197 TRY |
0.1121 TND = |
1 TRY |
2023-11-03 |
1 TND = |
8.9023 TRY |
0.1123 TND = |
1 TRY |
2023-11-02 |
1 TND = |
8.9209 TRY |
0.1121 TND = |
1 TRY |
2023-11-01 |
1 TND = |
8.9086 TRY |
0.1123 TND = |
1 TRY |
2023-10-31 |
1 TND = |
8.8918 TRY |
0.1125 TND = |
1 TRY |
2023-10-30 |
1 TND = |
8.8589 TRY |
0.1129 TND = |
1 TRY |
2023-10-29 |
1 TND = |
8.8589 TRY |
0.1129 TND = |
1 TRY |
2023-10-28 |
1 TND = |
8.8701 TRY |
0.1127 TND = |
1 TRY |
2023-10-27 |
1 TND = |
8.8636 TRY |
0.1128 TND = |
1 TRY |
2023-10-26 |
1 TND = |
8.9057 TRY |
0.1123 TND = |
1 TRY |
2023-10-25 |
1 TND = |
8.8706 TRY |
0.1127 TND = |
1 TRY |
2023-10-24 |
1 TND = |
8.8592 TRY |
0.1129 TND = |
1 TRY |
2023-10-23 |
1 TND = |
8.8382 TRY |
0.1131 TND = |
1 TRY |
2023-10-22 |
1 TND = |
8.8382 TRY |
0.1131 TND = |
1 TRY |
2023-10-21 |
1 TND = |
8.8519 TRY |
0.113 TND = |
1 TRY |
2023-10-20 |
1 TND = |
8.8348 TRY |
0.1132 TND = |
1 TRY |
2023-10-19 |
1 TND = |
8.8223 TRY |
0.1133 TND = |
1 TRY |
2023-10-18 |
1 TND = |
8.7823 TRY |
0.1139 TND = |
1 TRY |
2023-10-17 |
1 TND = |
8.7758 TRY |
0.114 TND = |
1 TRY |
2023-10-16 |
1 TND = |
8.752 TRY |
0.1143 TND = |
1 TRY |
2023-10-15 |
1 TND = |
8.752 TRY |
0.1143 TND = |
1 TRY |
2023-10-14 |
1 TND = |
8.7519 TRY |
0.1143 TND = |
1 TRY |
2023-10-13 |
1 TND = |
8.7676 TRY |
0.1141 TND = |
1 TRY |
2023-10-12 |
1 TND = |
8.7786 TRY |
0.1139 TND = |
1 TRY |
2023-10-11 |
1 TND = |
8.7295 TRY |
0.1146 TND = |
1 TRY |
2023-10-10 |
1 TND = |
8.7212 TRY |
0.1147 TND = |
1 TRY |
2023-10-09 |
1 TND = |
8.6952 TRY |
0.115 TND = |
1 TRY |
2023-10-08 |
1 TND = |
8.6952 TRY |
0.115 TND = |
1 TRY |
2023-10-07 |
1 TND = |
8.6939 TRY |
0.115 TND = |
1 TRY |
2023-10-06 |
1 TND = |
8.6488 TRY |
0.1156 TND = |
1 TRY |
2023-10-05 |
1 TND = |
8.6481 TRY |
0.1156 TND = |
1 TRY |
2023-10-04 |
1 TND = |
8.6517 TRY |
0.1156 TND = |
1 TRY |
2023-10-03 |
1 TND = |
8.7037 TRY |
0.1149 TND = |
1 TRY |
2023-10-02 |
1 TND = |
8.6847 TRY |
0.1151 TND = |
1 TRY |
2023-10-01 |
1 TND = |
8.6847 TRY |
0.1151 TND = |
1 TRY |
2023-09-30 |
1 TND = |
8.6417 TRY |
0.1157 TND = |
1 TRY |
2023-09-29 |
1 TND = |
8.5805 TRY |
0.1165 TND = |
1 TRY |
2023-09-28 |
1 TND = |
8.5979 TRY |
0.1163 TND = |
1 TRY |
2023-09-27 |
1 TND = |
8.5943 TRY |
0.1164 TND = |
1 TRY |
2023-09-26 |
1 TND = |
8.6287 TRY |
0.1159 TND = |
1 TRY |
2023-09-25 |
1 TND = |
8.6207 TRY |
0.116 TND = |
1 TRY |
2023-09-24 |
1 TND = |
8.6207 TRY |
0.116 TND = |
1 TRY |
2023-09-23 |
1 TND = |
8.6031 TRY |
0.1162 TND = |
1 TRY |
2023-09-22 |
1 TND = |
8.6359 TRY |
0.1158 TND = |
1 TRY |
2023-09-21 |
1 TND = |
8.5584 TRY |
0.1168 TND = |
1 TRY |
2023-09-20 |
1 TND = |
8.5825 TRY |
0.1165 TND = |
1 TRY |
2023-09-19 |
1 TND = |
8.5675 TRY |
0.1167 TND = |
1 TRY |
2023-09-18 |
1 TND = |
8.5651 TRY |
0.1168 TND = |
1 TRY |
2023-09-17 |
1 TND = |
8.5651 TRY |
0.1168 TND = |
1 TRY |
2023-09-16 |
1 TND = |
8.543 TRY |
0.1171 TND = |
1 TRY |
2023-09-15 |
1 TND = |
8.6054 TRY |
0.1162 TND = |
1 TRY |
2023-09-14 |
1 TND = |
8.5972 TRY |
0.1163 TND = |
1 TRY |
2023-09-13 |
1 TND = |
8.6264 TRY |
0.1159 TND = |
1 TRY |
2023-09-12 |
1 TND = |
8.5776 TRY |
0.1166 TND = |
1 TRY |
2023-09-11 |
1 TND = |
8.5835 TRY |
0.1165 TND = |
1 TRY |
2023-09-10 |
1 TND = |
8.5835 TRY |
0.1165 TND = |
1 TRY |
2023-09-09 |
1 TND = |
8.5602 TRY |
0.1168 TND = |
1 TRY |
2023-09-08 |
1 TND = |
8.5581 TRY |
0.1168 TND = |
1 TRY |
2023-09-07 |
1 TND = |
8.5954 TRY |
0.1163 TND = |
1 TRY |
2023-09-06 |
1 TND = |
8.6581 TRY |
0.1155 TND = |
1 TRY |
2023-09-05 |
1 TND = |
8.6404 TRY |
0.1157 TND = |
1 TRY |
2023-09-04 |
1 TND = |
8.634 TRY |
0.1158 TND = |
1 TRY |
2023-09-03 |
1 TND = |
8.634 TRY |
0.1158 TND = |
1 TRY |
2023-09-02 |
1 TND = |
8.6315 TRY |
0.1159 TND = |
1 TRY |
2023-09-01 |
1 TND = |
8.634 TRY |
0.1158 TND = |
1 TRY |
2023-08-31 |
1 TND = |
8.5878 TRY |
0.1164 TND = |
1 TRY |
2023-08-30 |
1 TND = |
8.5528 TRY |
0.1169 TND = |
1 TRY |
2023-08-29 |
1 TND = |
8.5631 TRY |
0.1168 TND = |
1 TRY |
2023-08-28 |
1 TND = |
8.5852 TRY |
0.1165 TND = |
1 TRY |
2023-08-27 |
1 TND = |
8.5852 TRY |
0.1165 TND = |
1 TRY |
2023-08-26 |
1 TND = |
8.36 TRY |
0.1196 TND = |
1 TRY |
2023-08-25 |
1 TND = |
8.8443 TRY |
0.1131 TND = |
1 TRY |
2023-08-24 |
1 TND = |
8.7363 TRY |
0.1145 TND = |
1 TRY |
2023-08-23 |
1 TND = |
8.7541 TRY |
0.1142 TND = |
1 TRY |
2023-08-22 |
1 TND = |
8.7956 TRY |
0.1137 TND = |
1 TRY |
2023-08-21 |
1 TND = |
8.7821 TRY |
0.1139 TND = |
1 TRY |
2023-08-20 |
1 TND = |
8.7821 TRY |
0.1139 TND = |
1 TRY |
2023-08-19 |
1 TND = |
8.7766 TRY |
0.1139 TND = |
1 TRY |
2023-08-18 |
1 TND = |
8.7578 TRY |
0.1142 TND = |
1 TRY |
2023-08-17 |
1 TND = |
8.7526 TRY |
0.1143 TND = |
1 TRY |
2023-08-16 |
1 TND = |
8.7572 TRY |
0.1142 TND = |
1 TRY |
2023-08-15 |
1 TND = |
8.7582 TRY |
0.1142 TND = |
1 TRY |
2023-08-14 |
1 TND = |
8.7667 TRY |
0.1141 TND = |
1 TRY |
2023-08-13 |
1 TND = |
8.7667 TRY |
0.1141 TND = |
1 TRY |
2023-08-12 |
1 TND = |
8.7529 TRY |
0.1142 TND = |
1 TRY |
2023-08-11 |
1 TND = |
8.7492 TRY |
0.1143 TND = |
1 TRY |
2023-08-10 |
1 TND = |
8.7483 TRY |
0.1143 TND = |
1 TRY |
2023-08-09 |
1 TND = |
8.7449 TRY |
0.1144 TND = |
1 TRY |
2023-08-08 |
1 TND = |
8.737 TRY |
0.1145 TND = |
1 TRY |
2023-08-07 |
1 TND = |
8.7222 TRY |
0.1146 TND = |
1 TRY |
2023-08-06 |
1 TND = |
8.7222 TRY |
0.1146 TND = |
1 TRY |
2023-08-05 |
1 TND = |
8.8736 TRY |
0.1127 TND = |
1 TRY |
2023-08-04 |
1 TND = |
8.7392 TRY |
0.1144 TND = |
1 TRY |
2023-08-03 |
1 TND = |
8.7393 TRY |
0.1144 TND = |
1 TRY |
2023-08-02 |
1 TND = |
8.7524 TRY |
0.1143 TND = |
1 TRY |
2023-08-01 |
1 TND = |
8.7589 TRY |
0.1142 TND = |
1 TRY |
2023-07-31 |
1 TND = |
8.7505 TRY |
0.1143 TND = |
1 TRY |
2023-07-30 |
1 TND = |
8.7505 TRY |
0.1143 TND = |
1 TRY |
2023-07-29 |
1 TND = |
8.7269 TRY |
0.1146 TND = |
1 TRY |
2023-07-28 |
1 TND = |
8.7054 TRY |
0.1149 TND = |
1 TRY |
2023-07-27 |
1 TND = |
8.8772 TRY |
0.1126 TND = |
1 TRY |
2023-07-26 |
1 TND = |
8.8768 TRY |
0.1127 TND = |
1 TRY |
2023-07-25 |
1 TND = |
8.7838 TRY |
0.1138 TND = |
1 TRY |
2023-07-24 |
1 TND = |
8.791 TRY |
0.1138 TND = |
1 TRY |
2023-07-23 |
1 TND = |
8.791 TRY |
0.1138 TND = |
1 TRY |
2023-07-22 |
1 TND = |
8.8515 TRY |
0.113 TND = |
1 TRY |
2023-07-21 |
1 TND = |
8.8974 TRY |
0.1124 TND = |
1 TRY |
2023-07-20 |
1 TND = |
8.8955 TRY |
0.1124 TND = |
1 TRY |
2023-07-19 |
1 TND = |
8.688 TRY |
0.1151 TND = |
1 TRY |
2023-07-18 |
1 TND = |
8.647 TRY |
0.1156 TND = |
1 TRY |
2023-07-17 |
1 TND = |
8.6227 TRY |
0.116 TND = |
1 TRY |
2023-07-16 |
1 TND = |
8.6227 TRY |
0.116 TND = |
1 TRY |
2023-07-15 |
1 TND = |
8.5993 TRY |
0.1163 TND = |
1 TRY |
2023-07-14 |
1 TND = |
8.5552 TRY |
0.1169 TND = |
1 TRY |
2023-07-13 |
1 TND = |
8.4882 TRY |
0.1178 TND = |
1 TRY |
2023-07-12 |
1 TND = |
8.4768 TRY |
0.118 TND = |
1 TRY |
2023-07-11 |
1 TND = |
8.4453 TRY |
0.1184 TND = |
1 TRY |
2023-07-10 |
1 TND = |
8.4433 TRY |
0.1184 TND = |
1 TRY |
2023-07-09 |
1 TND = |
8.4433 TRY |
0.1184 TND = |
1 TRY |
2023-07-08 |
1 TND = |
8.4528 TRY |
0.1183 TND = |
1 TRY |
2023-07-07 |
1 TND = |
8.4055 TRY |
0.119 TND = |
1 TRY |
2023-07-06 |
1 TND = |
8.3927 TRY |
0.1192 TND = |
1 TRY |
2023-07-05 |
1 TND = |
8.3677 TRY |
0.1195 TND = |
1 TRY |
2023-07-04 |
1 TND = |
8.4849 TRY |
0.1179 TND = |
1 TRY |
2023-07-03 |
1 TND = |
8.4911 TRY |
0.1178 TND = |
1 TRY |
2023-07-02 |
1 TND = |
8.4911 TRY |
0.1178 TND = |
1 TRY |
2023-07-01 |
1 TND = |
8.4028 TRY |
0.119 TND = |
1 TRY |
2023-06-30 |
1 TND = |
8.4244 TRY |
0.1187 TND = |
1 TRY |
2023-06-29 |
1 TND = |
8.3859 TRY |
0.1192 TND = |
1 TRY |
2023-06-28 |
1 TND = |
8.4229 TRY |
0.1187 TND = |
1 TRY |
2023-06-27 |
1 TND = |
8.1929 TRY |
0.1221 TND = |
1 TRY |
2023-06-26 |
1 TND = |
8.1776 TRY |
0.1223 TND = |
1 TRY |
2023-06-25 |
1 TND = |
8.1326 TRY |
0.123 TND = |
1 TRY |
2023-06-23 |
1 TND = |
7.66 TRY |
0.1305 TND = |
1 TRY |
2023-06-22 |
1 TND = |
7.6484 TRY |
0.1307 TND = |
1 TRY |
2023-06-21 |
1 TND = |
7.648 TRY |
0.1308 TND = |
1 TRY |
2023-06-20 |
1 TND = |
7.6782 TRY |
0.1302 TND = |
1 TRY |
2023-06-19 |
1 TND = |
7.6727 TRY |
0.1303 TND = |
1 TRY |
2023-06-18 |
1 TND = |
7.6727 TRY |
0.1303 TND = |
1 TRY |
2023-06-17 |
1 TND = |
7.6589 TRY |
0.1306 TND = |
1 TRY |
2023-06-16 |
1 TND = |
7.6373 TRY |
0.1309 TND = |
1 TRY |
2023-06-15 |
1 TND = |
7.6108 TRY |
0.1314 TND = |
1 TRY |
2023-06-14 |
1 TND = |
7.5671 TRY |
0.1322 TND = |
1 TRY |
2023-06-13 |
1 TND = |
7.5905 TRY |
0.1317 TND = |
1 TRY |
2023-06-12 |
1 TND = |
7.53 TRY |
0.1328 TND = |
1 TRY |
2023-06-11 |
1 TND = |
7.53 TRY |
0.1328 TND = |
1 TRY |
2023-06-10 |
1 TND = |
7.5769 TRY |
0.132 TND = |
1 TRY |
2023-06-09 |
1 TND = |
7.4935 TRY |
0.1334 TND = |
1 TRY |
2023-06-08 |
1 TND = |
7.1315 TRY |
0.1402 TND = |
1 TRY |
2023-06-07 |
1 TND = |
6.8486 TRY |
0.146 TND = |
1 TRY |
2023-06-06 |
1 TND = |
6.8203 TRY |
0.1466 TND = |
1 TRY |
2023-06-05 |
1 TND = |
6.779 TRY |
0.1475 TND = |
1 TRY |
2023-06-04 |
1 TND = |
6.779 TRY |
0.1475 TND = |
1 TRY |
2023-06-03 |
1 TND = |
6.7614 TRY |
0.1479 TND = |
1 TRY |
2023-06-02 |
1 TND = |
6.7146 TRY |
0.1489 TND = |
1 TRY |
2023-06-01 |
1 TND = |
6.6815 TRY |
0.1497 TND = |
1 TRY |
2023-05-31 |
1 TND = |
6.5055 TRY |
0.1537 TND = |
1 TRY |
2023-05-30 |
1 TND = |
6.456 TRY |
0.1549 TND = |
1 TRY |
2023-05-29 |
1 TND = |
6.449 TRY |
0.1551 TND = |
1 TRY |
2023-05-28 |
1 TND = |
6.449 TRY |
0.1551 TND = |
1 TRY |
2023-05-27 |
1 TND = |
6.4643 TRY |
0.1547 TND = |
1 TRY |
2023-05-26 |
1 TND = |
6.4425 TRY |
0.1552 TND = |
1 TRY |
2023-05-25 |
1 TND = |
6.4176 TRY |
0.1558 TND = |
1 TRY |
2023-05-24 |
1 TND = |
6.4257 TRY |
0.1556 TND = |
1 TRY |
2023-05-23 |
1 TND = |
6.4479 TRY |
0.1551 TND = |
1 TRY |
2023-05-22 |
1 TND = |
6.4444 TRY |
0.1552 TND = |
1 TRY |
2023-05-21 |
1 TND = |
6.4444 TRY |
0.1552 TND = |
1 TRY |
2023-05-20 |
1 TND = |
6.4108 TRY |
0.156 TND = |
1 TRY |
2023-05-19 |
1 TND = |
6.4227 TRY |
0.1557 TND = |
1 TRY |
2023-05-18 |
1 TND = |
6.4184 TRY |
0.1558 TND = |
1 TRY |
2023-05-17 |
1 TND = |
6.4224 TRY |
0.1557 TND = |
1 TRY |
2023-05-16 |
1 TND = |
6.4477 TRY |
0.1551 TND = |
1 TRY |
2023-05-15 |
1 TND = |
6.4296 TRY |
0.1555 TND = |
1 TRY |
2023-05-14 |
1 TND = |
6.4329 TRY |
0.1555 TND = |
1 TRY |
2023-05-13 |
1 TND = |
6.4271 TRY |
0.1556 TND = |
1 TRY |
2023-05-12 |
1 TND = |
6.4197 TRY |
0.1558 TND = |
1 TRY |
2023-05-11 |
1 TND = |
6.4132 TRY |
0.1559 TND = |
1 TRY |
2023-05-10 |
1 TND = |
6.4342 TRY |
0.1554 TND = |
1 TRY |
2023-05-09 |
1 TND = |
6.433 TRY |
0.1554 TND = |
1 TRY |
2023-05-08 |
1 TND = |
6.4374 TRY |
0.1553 TND = |
1 TRY |
2023-05-07 |
1 TND = |
6.4374 TRY |
0.1553 TND = |
1 TRY |
2023-05-06 |
1 TND = |
6.4035 TRY |
0.1562 TND = |
1 TRY |
2023-05-05 |
1 TND = |
6.4023 TRY |
0.1562 TND = |
1 TRY |
2023-05-04 |
1 TND = |
6.3976 TRY |
0.1563 TND = |
1 TRY |
2023-05-03 |
1 TND = |
6.3911 TRY |
0.1565 TND = |
1 TRY |
2023-05-02 |
1 TND = |
6.4202 TRY |
0.1558 TND = |
1 TRY |
2023-05-01 |
1 TND = |
6.4184 TRY |
0.1558 TND = |
1 TRY |
2023-04-30 |
1 TND = |
6.4182 TRY |
0.1558 TND = |
1 TRY |
2023-04-29 |
1 TND = |
6.3951 TRY |
0.1564 TND = |
1 TRY |
2023-04-28 |
1 TND = |
6.37 TRY |
0.157 TND = |
1 TRY |
2023-04-27 |
1 TND = |
6.3761 TRY |
0.1568 TND = |
1 TRY |
2023-04-26 |
1 TND = |
6.3999 TRY |
0.1563 TND = |
1 TRY |
2023-04-25 |
1 TND = |
6.2019 TRY |
0.1612 TND = |
1 TRY |
2023-04-24 |
1 TND = |
6.1979 TRY |
0.1613 TND = |
1 TRY |
2023-04-23 |
1 TND = |
6.1979 TRY |
0.1613 TND = |
1 TRY |
2023-04-22 |
1 TND = |
6.201 TRY |
0.1613 TND = |
1 TRY |
2023-04-21 |
1 TND = |
6.229 TRY |
0.1605 TND = |
1 TRY |
2023-04-20 |
1 TND = |
6.2294 TRY |
0.1605 TND = |
1 TRY |
2023-04-19 |
1 TND = |
6.1852 TRY |
0.1617 TND = |
1 TRY |
2023-04-18 |
1 TND = |
6.3803 TRY |
0.1567 TND = |
1 TRY |
2023-04-17 |
1 TND = |
6.3723 TRY |
0.1569 TND = |
1 TRY |
2023-04-16 |
1 TND = |
6.375 TRY |
0.1569 TND = |
1 TRY |
2023-04-15 |
1 TND = |
6.3868 TRY |
0.1566 TND = |
1 TRY |
2023-04-14 |
1 TND = |
6.3608 TRY |
0.1572 TND = |
1 TRY |
2023-04-13 |
1 TND = |
6.3251 TRY |
0.1581 TND = |
1 TRY |
2023-04-12 |
1 TND = |
6.2842 TRY |
0.1591 TND = |
1 TRY |
2023-04-11 |
1 TND = |
6.3198 TRY |
0.1582 TND = |
1 TRY |
2023-04-10 |
1 TND = |
6.3162 TRY |
0.1583 TND = |
1 TRY |
2023-04-09 |
1 TND = |
6.3168 TRY |
0.1583 TND = |
1 TRY |
2023-04-08 |
1 TND = |
6.3292 TRY |
0.158 TND = |
1 TRY |
2023-04-07 |
1 TND = |
6.3298 TRY |
0.158 TND = |
1 TRY |
2023-04-06 |
1 TND = |
6.3237 TRY |
0.1581 TND = |
1 TRY |
2023-04-05 |
1 TND = |
6.304 TRY |
0.1586 TND = |
1 TRY |
2023-04-04 |
1 TND = |
6.2987 TRY |
0.1588 TND = |
1 TRY |
2023-04-03 |
1 TND = |
6.291 TRY |
0.159 TND = |
1 TRY |
2023-04-02 |
1 TND = |
6.291 TRY |
0.159 TND = |
1 TRY |
2023-04-01 |
1 TND = |
6.298 TRY |
0.1588 TND = |
1 TRY |
2023-03-31 |
1 TND = |
6.269 TRY |
0.1595 TND = |
1 TRY |
2023-03-30 |
1 TND = |
6.1343 TRY |
0.163 TND = |
1 TRY |
2023-03-29 |