Last Year History for TND/SVC
| TND | SVC | TND | SVC | Date |
|---|---|---|---|---|
| 1 TND = | 2.7923 SVC | 0.3581 TND = | 1 SVC | 2024-04-19 |
| 1 TND = | 2.7582 SVC | 0.3626 TND = | 1 SVC | 2024-04-18 |
| 1 TND = | 2.7675 SVC | 0.3613 TND = | 1 SVC | 2024-04-17 |
| 1 TND = | 2.8218 SVC | 0.3544 TND = | 1 SVC | 2024-04-16 |
| 1 TND = | 2.8104 SVC | 0.3558 TND = | 1 SVC | 2024-04-15 |
| 1 TND = | 2.8045 SVC | 0.3566 TND = | 1 SVC | 2024-04-14 |
| 1 TND = | 2.8098 SVC | 0.3559 TND = | 1 SVC | 2024-04-13 |
| 1 TND = | 2.8074 SVC | 0.3562 TND = | 1 SVC | 2024-04-12 |
| 1 TND = | 2.838 SVC | 0.3524 TND = | 1 SVC | 2024-04-11 |
| 1 TND = | 2.8089 SVC | 0.356 TND = | 1 SVC | 2024-04-10 |
| 1 TND = | 2.7998 SVC | 0.3572 TND = | 1 SVC | 2024-04-09 |
| 1 TND = | 2.805 SVC | 0.3565 TND = | 1 SVC | 2024-04-08 |
| 1 TND = | 2.7992 SVC | 0.3572 TND = | 1 SVC | 2024-04-07 |
| 1 TND = | 2.7992 SVC | 0.3572 TND = | 1 SVC | 2024-04-06 |
| 1 TND = | 2.797 SVC | 0.3575 TND = | 1 SVC | 2024-04-05 |
| 1 TND = | 2.7751 SVC | 0.3603 TND = | 1 SVC | 2024-04-04 |
| 1 TND = | 2.7863 SVC | 0.3589 TND = | 1 SVC | 2024-04-03 |
| 1 TND = | 2.7993 SVC | 0.3572 TND = | 1 SVC | 2024-04-02 |
| 1 TND = | 2.7944 SVC | 0.3579 TND = | 1 SVC | 2024-04-01 |
| 1 TND = | 2.7916 SVC | 0.3582 TND = | 1 SVC | 2024-03-31 |
| 1 TND = | 2.7916 SVC | 0.3582 TND = | 1 SVC | 2024-03-30 |
| 1 TND = | 2.8037 SVC | 0.3567 TND = | 1 SVC | 2024-03-29 |
| 1 TND = | 2.8023 SVC | 0.3569 TND = | 1 SVC | 2024-03-28 |
| 1 TND = | 2.8115 SVC | 0.3557 TND = | 1 SVC | 2024-03-27 |
| 1 TND = | 2.8032 SVC | 0.3567 TND = | 1 SVC | 2024-03-26 |
| 1 TND = | 2.8294 SVC | 0.3534 TND = | 1 SVC | 2024-03-25 |
| 1 TND = | 2.8181 SVC | 0.3548 TND = | 1 SVC | 2024-03-24 |
| 1 TND = | 2.8181 SVC | 0.3548 TND = | 1 SVC | 2024-03-23 |
| 1 TND = | 2.8464 SVC | 0.3513 TND = | 1 SVC | 2024-03-22 |
| 1 TND = | 2.807 SVC | 0.3563 TND = | 1 SVC | 2024-03-21 |
| 1 TND = | 2.8112 SVC | 0.3557 TND = | 1 SVC | 2024-03-20 |
| 1 TND = | 2.829 SVC | 0.3535 TND = | 1 SVC | 2024-03-19 |
| 1 TND = | 2.8218 SVC | 0.3544 TND = | 1 SVC | 2024-03-18 |
| 1 TND = | 2.8216 SVC | 0.3544 TND = | 1 SVC | 2024-03-17 |
| 1 TND = | 2.8216 SVC | 0.3544 TND = | 1 SVC | 2024-03-16 |
| 1 TND = | 2.8426 SVC | 0.3518 TND = | 1 SVC | 2024-03-15 |
| 1 TND = | 2.8252 SVC | 0.354 TND = | 1 SVC | 2024-03-14 |
| 1 TND = | 2.8275 SVC | 0.3537 TND = | 1 SVC | 2024-03-13 |
| 1 TND = | 2.8276 SVC | 0.3537 TND = | 1 SVC | 2024-03-12 |
| 1 TND = | 2.8266 SVC | 0.3538 TND = | 1 SVC | 2024-03-11 |
| 1 TND = | 2.8253 SVC | 0.3539 TND = | 1 SVC | 2024-03-10 |
| 1 TND = | 2.8253 SVC | 0.3539 TND = | 1 SVC | 2024-03-09 |
| 1 TND = | 2.8027 SVC | 0.3568 TND = | 1 SVC | 2024-03-08 |
| 1 TND = | 2.8063 SVC | 0.3563 TND = | 1 SVC | 2024-03-07 |
| 1 TND = | 2.8093 SVC | 0.356 TND = | 1 SVC | 2024-03-06 |
| 1 TND = | 2.8092 SVC | 0.356 TND = | 1 SVC | 2024-03-05 |
| 1 TND = | 2.7944 SVC | 0.3579 TND = | 1 SVC | 2024-03-04 |
| 1 TND = | 2.7906 SVC | 0.3583 TND = | 1 SVC | 2024-03-03 |
| 1 TND = | 2.7906 SVC | 0.3583 TND = | 1 SVC | 2024-03-02 |
| 1 TND = | 2.8024 SVC | 0.3568 TND = | 1 SVC | 2024-03-01 |
| 1 TND = | 2.8012 SVC | 0.357 TND = | 1 SVC | 2024-02-29 |
| 1 TND = | 2.8093 SVC | 0.356 TND = | 1 SVC | 2024-02-28 |
| 1 TND = | 2.8042 SVC | 0.3566 TND = | 1 SVC | 2024-02-27 |
| 1 TND = | 2.8042 SVC | 0.3566 TND = | 1 SVC | 2024-02-26 |
| 1 TND = | 2.799 SVC | 0.3573 TND = | 1 SVC | 2024-02-25 |
| 1 TND = | 2.799 SVC | 0.3573 TND = | 1 SVC | 2024-02-24 |
| 1 TND = | 2.8082 SVC | 0.3561 TND = | 1 SVC | 2024-02-23 |
| 1 TND = | 2.7912 SVC | 0.3583 TND = | 1 SVC | 2024-02-22 |
| 1 TND = | 2.797 SVC | 0.3575 TND = | 1 SVC | 2024-02-21 |
| 1 TND = | 2.7909 SVC | 0.3583 TND = | 1 SVC | 2024-02-20 |
| 1 TND = | 2.7874 SVC | 0.3588 TND = | 1 SVC | 2024-02-19 |
| 1 TND = | 2.7882 SVC | 0.3587 TND = | 1 SVC | 2024-02-18 |
| 1 TND = | 2.7889 SVC | 0.3586 TND = | 1 SVC | 2024-02-17 |
| 1 TND = | 2.7848 SVC | 0.3591 TND = | 1 SVC | 2024-02-16 |
| 1 TND = | 2.7763 SVC | 0.3602 TND = | 1 SVC | 2024-02-15 |
| 1 TND = | 2.799 SVC | 0.3573 TND = | 1 SVC | 2024-02-14 |
| 1 TND = | 2.7797 SVC | 0.3598 TND = | 1 SVC | 2024-02-13 |
| 1 TND = | 2.7768 SVC | 0.3601 TND = | 1 SVC | 2024-02-12 |
| 1 TND = | 2.7768 SVC | 0.3601 TND = | 1 SVC | 2024-02-11 |
| 1 TND = | 2.7925 SVC | 0.3581 TND = | 1 SVC | 2024-02-10 |
| 1 TND = | 2.8012 SVC | 0.357 TND = | 1 SVC | 2024-02-09 |
| 1 TND = | 2.7934 SVC | 0.358 TND = | 1 SVC | 2024-02-08 |
| 1 TND = | 2.8119 SVC | 0.3556 TND = | 1 SVC | 2024-02-07 |
| 1 TND = | 2.7845 SVC | 0.3591 TND = | 1 SVC | 2024-02-06 |
| 1 TND = | 2.7872 SVC | 0.3588 TND = | 1 SVC | 2024-02-05 |
| 1 TND = | 2.7872 SVC | 0.3588 TND = | 1 SVC | 2024-02-04 |
| 1 TND = | 2.8382 SVC | 0.3523 TND = | 1 SVC | 2024-02-03 |
| 1 TND = | 2.8073 SVC | 0.3562 TND = | 1 SVC | 2024-02-02 |
| 1 TND = | 2.8059 SVC | 0.3564 TND = | 1 SVC | 2024-02-01 |
| 1 TND = | 2.8137 SVC | 0.3554 TND = | 1 SVC | 2024-01-31 |
| 1 TND = | 2.816 SVC | 0.3551 TND = | 1 SVC | 2024-01-30 |
| 1 TND = | 2.8091 SVC | 0.356 TND = | 1 SVC | 2024-01-29 |
| 1 TND = | 2.809 SVC | 0.356 TND = | 1 SVC | 2024-01-28 |
| 1 TND = | 2.8277 SVC | 0.3536 TND = | 1 SVC | 2024-01-27 |
| 1 TND = | 2.8124 SVC | 0.3556 TND = | 1 SVC | 2024-01-26 |
| 1 TND = | 2.8145 SVC | 0.3553 TND = | 1 SVC | 2024-01-25 |
| 1 TND = | 2.8051 SVC | 0.3565 TND = | 1 SVC | 2024-01-24 |
| 1 TND = | 2.8128 SVC | 0.3555 TND = | 1 SVC | 2024-01-23 |
| 1 TND = | 2.8052 SVC | 0.3565 TND = | 1 SVC | 2024-01-22 |
| 1 TND = | 2.8052 SVC | 0.3565 TND = | 1 SVC | 2024-01-21 |
| 1 TND = | 2.7993 SVC | 0.3572 TND = | 1 SVC | 2024-01-20 |
| 1 TND = | 2.7827 SVC | 0.3594 TND = | 1 SVC | 2024-01-19 |
| 1 TND = | 2.8075 SVC | 0.3562 TND = | 1 SVC | 2024-01-18 |
| 1 TND = | 2.8165 SVC | 0.355 TND = | 1 SVC | 2024-01-17 |
| 1 TND = | 2.8101 SVC | 0.3559 TND = | 1 SVC | 2024-01-16 |
| 1 TND = | 2.8066 SVC | 0.3563 TND = | 1 SVC | 2024-01-15 |
| 1 TND = | 2.8066 SVC | 0.3563 TND = | 1 SVC | 2024-01-14 |
| 1 TND = | 2.8291 SVC | 0.3535 TND = | 1 SVC | 2024-01-13 |
| 1 TND = | 2.8326 SVC | 0.353 TND = | 1 SVC | 2024-01-12 |
| 1 TND = | 2.8271 SVC | 0.3537 TND = | 1 SVC | 2024-01-11 |
| 1 TND = | 2.8236 SVC | 0.3542 TND = | 1 SVC | 2024-01-10 |
| 1 TND = | 2.8158 SVC | 0.3551 TND = | 1 SVC | 2024-01-09 |
| 1 TND = | 2.8256 SVC | 0.3539 TND = | 1 SVC | 2024-01-08 |
| 1 TND = | 2.8256 SVC | 0.3539 TND = | 1 SVC | 2024-01-07 |
| 1 TND = | 2.8397 SVC | 0.3522 TND = | 1 SVC | 2024-01-06 |
| 1 TND = | 2.8389 SVC | 0.3523 TND = | 1 SVC | 2024-01-05 |
| 1 TND = | 2.8278 SVC | 0.3536 TND = | 1 SVC | 2024-01-04 |
| 1 TND = | 2.8283 SVC | 0.3536 TND = | 1 SVC | 2024-01-03 |
| 1 TND = | 2.8465 SVC | 0.3513 TND = | 1 SVC | 2024-01-02 |
| 1 TND = | 2.8377 SVC | 0.3524 TND = | 1 SVC | 2024-01-01 |
| 1 TND = | 2.8684 SVC | 0.3486 TND = | 1 SVC | 2023-12-31 |
| 1 TND = | 2.8375 SVC | 0.3524 TND = | 1 SVC | 2023-12-30 |
| 1 TND = | 2.8587 SVC | 0.3498 TND = | 1 SVC | 2023-12-29 |
| 1 TND = | 2.8548 SVC | 0.3503 TND = | 1 SVC | 2023-12-28 |
| 1 TND = | 2.8449 SVC | 0.3515 TND = | 1 SVC | 2023-12-27 |
| 1 TND = | 2.8333 SVC | 0.3529 TND = | 1 SVC | 2023-12-26 |
| 1 TND = | 2.8362 SVC | 0.3526 TND = | 1 SVC | 2023-12-25 |
| 1 TND = | 2.8127 SVC | 0.3555 TND = | 1 SVC | 2023-12-24 |
| 1 TND = | 2.8305 SVC | 0.3533 TND = | 1 SVC | 2023-12-23 |
| 1 TND = | 2.841 SVC | 0.352 TND = | 1 SVC | 2023-12-22 |
| 1 TND = | 2.8354 SVC | 0.3527 TND = | 1 SVC | 2023-12-21 |
| 1 TND = | 2.8304 SVC | 0.3533 TND = | 1 SVC | 2023-12-20 |
| 1 TND = | 2.8251 SVC | 0.354 TND = | 1 SVC | 2023-12-19 |
| 1 TND = | 2.8527 SVC | 0.3505 TND = | 1 SVC | 2023-12-18 |
| 1 TND = | 2.8402 SVC | 0.3521 TND = | 1 SVC | 2023-12-17 |
| 1 TND = | 2.8557 SVC | 0.3502 TND = | 1 SVC | 2023-12-16 |
| 1 TND = | 2.8328 SVC | 0.353 TND = | 1 SVC | 2023-12-15 |
| 1 TND = | 2.807 SVC | 0.3562 TND = | 1 SVC | 2023-12-14 |
| 1 TND = | 2.8147 SVC | 0.3553 TND = | 1 SVC | 2023-12-13 |
| 1 TND = | 2.806 SVC | 0.3564 TND = | 1 SVC | 2023-12-12 |
| 1 TND = | 2.7955 SVC | 0.3577 TND = | 1 SVC | 2023-12-11 |
| 1 TND = | 2.7813 SVC | 0.3595 TND = | 1 SVC | 2023-12-10 |
| 1 TND = | 2.7925 SVC | 0.3581 TND = | 1 SVC | 2023-12-09 |
| 1 TND = | 2.8004 SVC | 0.3571 TND = | 1 SVC | 2023-12-08 |
| 1 TND = | 2.7964 SVC | 0.3576 TND = | 1 SVC | 2023-12-07 |
| 1 TND = | 2.8013 SVC | 0.357 TND = | 1 SVC | 2023-12-06 |
| 1 TND = | 2.8107 SVC | 0.3558 TND = | 1 SVC | 2023-12-05 |
| 1 TND = | 2.8106 SVC | 0.3558 TND = | 1 SVC | 2023-12-04 |
| 1 TND = | 2.81 SVC | 0.3559 TND = | 1 SVC | 2023-12-03 |
| 1 TND = | 2.8111 SVC | 0.3557 TND = | 1 SVC | 2023-12-02 |
| 1 TND = | 2.8154 SVC | 0.3552 TND = | 1 SVC | 2023-12-01 |
| 1 TND = | 2.8312 SVC | 0.3532 TND = | 1 SVC | 2023-11-30 |
| 1 TND = | 2.8207 SVC | 0.3545 TND = | 1 SVC | 2023-11-29 |
| 1 TND = | 2.8136 SVC | 0.3554 TND = | 1 SVC | 2023-11-28 |
| 1 TND = | 2.8109 SVC | 0.3558 TND = | 1 SVC | 2023-11-27 |
| 1 TND = | 2.8293 SVC | 0.3534 TND = | 1 SVC | 2023-11-26 |
| 1 TND = | 2.8156 SVC | 0.3552 TND = | 1 SVC | 2023-11-25 |
| 1 TND = | 2.8255 SVC | 0.3539 TND = | 1 SVC | 2023-11-24 |
| 1 TND = | 2.8181 SVC | 0.3549 TND = | 1 SVC | 2023-11-23 |
| 1 TND = | 2.8326 SVC | 0.353 TND = | 1 SVC | 2023-11-22 |
| 1 TND = | 2.8087 SVC | 0.356 TND = | 1 SVC | 2023-11-21 |
| 1 TND = | 2.8116 SVC | 0.3557 TND = | 1 SVC | 2023-11-20 |
| 1 TND = | 2.8096 SVC | 0.3559 TND = | 1 SVC | 2023-11-19 |
| 1 TND = | 2.7999 SVC | 0.3572 TND = | 1 SVC | 2023-11-18 |
| 1 TND = | 2.8119 SVC | 0.3556 TND = | 1 SVC | 2023-11-17 |
| 1 TND = | 2.8243 SVC | 0.3541 TND = | 1 SVC | 2023-11-16 |
| 1 TND = | 2.8083 SVC | 0.3561 TND = | 1 SVC | 2023-11-15 |
| 1 TND = | 2.7747 SVC | 0.3604 TND = | 1 SVC | 2023-11-14 |
| 1 TND = | 2.7708 SVC | 0.3609 TND = | 1 SVC | 2023-11-13 |
| 1 TND = | 2.7794 SVC | 0.3598 TND = | 1 SVC | 2023-11-12 |
| 1 TND = | 2.76 SVC | 0.3623 TND = | 1 SVC | 2023-11-11 |
| 1 TND = | 2.7555 SVC | 0.3629 TND = | 1 SVC | 2023-11-10 |
| 1 TND = | 2.7753 SVC | 0.3603 TND = | 1 SVC | 2023-11-09 |
| 1 TND = | 2.7753 SVC | 0.3603 TND = | 1 SVC | 2023-11-08 |
| 1 TND = | 2.7443 SVC | 0.3644 TND = | 1 SVC | 2023-11-07 |
| 1 TND = | 2.7278 SVC | 0.3666 TND = | 1 SVC | 2023-11-06 |
| 1 TND = | 2.764 SVC | 0.3618 TND = | 1 SVC | 2023-11-05 |
| 1 TND = | 2.764 SVC | 0.3618 TND = | 1 SVC | 2023-11-04 |
| 1 TND = | 2.7584 SVC | 0.3625 TND = | 1 SVC | 2023-11-03 |
| 1 TND = | 2.737 SVC | 0.3654 TND = | 1 SVC | 2023-11-02 |
| 1 TND = | 2.748 SVC | 0.3639 TND = | 1 SVC | 2023-11-01 |
| 1 TND = | 2.754 SVC | 0.3631 TND = | 1 SVC | 2023-10-31 |
| 1 TND = | 2.7532 SVC | 0.3632 TND = | 1 SVC | 2023-10-30 |
| 1 TND = | 2.755 SVC | 0.363 TND = | 1 SVC | 2023-10-29 |
| 1 TND = | 2.7489 SVC | 0.3638 TND = | 1 SVC | 2023-10-28 |
| 1 TND = | 2.7536 SVC | 0.3632 TND = | 1 SVC | 2023-10-27 |
| 1 TND = | 2.7687 SVC | 0.3612 TND = | 1 SVC | 2023-10-26 |
| 1 TND = | 2.7921 SVC | 0.3581 TND = | 1 SVC | 2023-10-25 |
| 1 TND = | 2.752 SVC | 0.3634 TND = | 1 SVC | 2023-10-24 |
| 1 TND = | 2.7656 SVC | 0.3616 TND = | 1 SVC | 2023-10-23 |
| 1 TND = | 2.763 SVC | 0.3619 TND = | 1 SVC | 2023-10-22 |
| 1 TND = | 2.7635 SVC | 0.3619 TND = | 1 SVC | 2023-10-21 |
| 1 TND = | 2.7656 SVC | 0.3616 TND = | 1 SVC | 2023-10-20 |
| 1 TND = | 2.7633 SVC | 0.3619 TND = | 1 SVC | 2023-10-19 |
| 1 TND = | 2.7633 SVC | 0.3619 TND = | 1 SVC | 2023-10-18 |
| 1 TND = | 2.7351 SVC | 0.3656 TND = | 1 SVC | 2023-10-17 |
| 1 TND = | 2.7355 SVC | 0.3656 TND = | 1 SVC | 2023-10-16 |
| 1 TND = | 2.7521 SVC | 0.3634 TND = | 1 SVC | 2023-10-15 |
| 1 TND = | 2.7566 SVC | 0.3628 TND = | 1 SVC | 2023-10-14 |
| 1 TND = | 2.7585 SVC | 0.3625 TND = | 1 SVC | 2023-10-13 |
| 1 TND = | 2.7659 SVC | 0.3615 TND = | 1 SVC | 2023-10-12 |
| 1 TND = | 2.7636 SVC | 0.3618 TND = | 1 SVC | 2023-10-11 |
| 1 TND = | 2.749 SVC | 0.3638 TND = | 1 SVC | 2023-10-10 |
| 1 TND = | 2.749 SVC | 0.3638 TND = | 1 SVC | 2023-10-09 |
| 1 TND = | 2.7552 SVC | 0.363 TND = | 1 SVC | 2023-10-08 |
| 1 TND = | 2.7541 SVC | 0.3631 TND = | 1 SVC | 2023-10-07 |
| 1 TND = | 2.7509 SVC | 0.3635 TND = | 1 SVC | 2023-10-06 |
| 1 TND = | 2.7434 SVC | 0.3645 TND = | 1 SVC | 2023-10-05 |
| 1 TND = | 2.7527 SVC | 0.3633 TND = | 1 SVC | 2023-10-04 |
| 1 TND = | 2.7542 SVC | 0.3631 TND = | 1 SVC | 2023-10-03 |
| 1 TND = | 2.7745 SVC | 0.3604 TND = | 1 SVC | 2023-10-02 |
| 1 TND = | 2.7687 SVC | 0.3612 TND = | 1 SVC | 2023-10-01 |
| 1 TND = | 2.7723 SVC | 0.3607 TND = | 1 SVC | 2023-09-30 |
| 1 TND = | 2.7553 SVC | 0.3629 TND = | 1 SVC | 2023-09-29 |
| 1 TND = | 2.7438 SVC | 0.3645 TND = | 1 SVC | 2023-09-28 |
| 1 TND = | 2.7432 SVC | 0.3645 TND = | 1 SVC | 2023-09-27 |
| 1 TND = | 2.7242 SVC | 0.3671 TND = | 1 SVC | 2023-09-26 |
| 1 TND = | 2.7372 SVC | 0.3653 TND = | 1 SVC | 2023-09-25 |
| 1 TND = | 2.7724 SVC | 0.3607 TND = | 1 SVC | 2023-09-24 |
| 1 TND = | 2.7743 SVC | 0.3604 TND = | 1 SVC | 2023-09-23 |
| 1 TND = | 2.7718 SVC | 0.3608 TND = | 1 SVC | 2023-09-22 |
| 1 TND = | 2.7822 SVC | 0.3594 TND = | 1 SVC | 2023-09-21 |
| 1 TND = | 2.7502 SVC | 0.3636 TND = | 1 SVC | 2023-09-20 |
| 1 TND = | 2.7665 SVC | 0.3615 TND = | 1 SVC | 2023-09-19 |
| 1 TND = | 2.7629 SVC | 0.3619 TND = | 1 SVC | 2023-09-18 |
| 1 TND = | 2.7704 SVC | 0.361 TND = | 1 SVC | 2023-09-17 |
| 1 TND = | 2.7753 SVC | 0.3603 TND = | 1 SVC | 2023-09-16 |
| 1 TND = | 2.803 SVC | 0.3568 TND = | 1 SVC | 2023-09-15 |
| 1 TND = | 2.7822 SVC | 0.3594 TND = | 1 SVC | 2023-09-14 |
| 1 TND = | 2.7885 SVC | 0.3586 TND = | 1 SVC | 2023-09-13 |
| 1 TND = | 2.8077 SVC | 0.3562 TND = | 1 SVC | 2023-09-12 |
| 1 TND = | 2.7983 SVC | 0.3574 TND = | 1 SVC | 2023-09-11 |
| 1 TND = | 2.8021 SVC | 0.3569 TND = | 1 SVC | 2023-09-10 |
| 1 TND = | 2.8062 SVC | 0.3563 TND = | 1 SVC | 2023-09-09 |
| 1 TND = | 2.7973 SVC | 0.3575 TND = | 1 SVC | 2023-09-08 |
| 1 TND = | 2.7894 SVC | 0.3585 TND = | 1 SVC | 2023-09-07 |
| 1 TND = | 2.8135 SVC | 0.3554 TND = | 1 SVC | 2023-09-06 |
| 1 TND = | 2.8278 SVC | 0.3536 TND = | 1 SVC | 2023-09-05 |
| 1 TND = | 2.8278 SVC | 0.3536 TND = | 1 SVC | 2023-09-04 |
| 1 TND = | 2.8302 SVC | 0.3533 TND = | 1 SVC | 2023-09-03 |
| 1 TND = | 2.8319 SVC | 0.3531 TND = | 1 SVC | 2023-09-02 |
| 1 TND = | 2.8292 SVC | 0.3535 TND = | 1 SVC | 2023-09-01 |
| 1 TND = | 2.8322 SVC | 0.3531 TND = | 1 SVC | 2023-08-31 |
| 1 TND = | 2.816 SVC | 0.3551 TND = | 1 SVC | 2023-08-30 |
| 1 TND = | 2.804 SVC | 0.3566 TND = | 1 SVC | 2023-08-29 |
| 1 TND = | 2.804 SVC | 0.3566 TND = | 1 SVC | 2023-08-28 |
| 1 TND = | 2.8433 SVC | 0.3517 TND = | 1 SVC | 2023-08-27 |
| 1 TND = | 2.8312 SVC | 0.3532 TND = | 1 SVC | 2023-08-26 |
| 1 TND = | 2.8336 SVC | 0.3529 TND = | 1 SVC | 2023-08-25 |
| 1 TND = | 2.8293 SVC | 0.3534 TND = | 1 SVC | 2023-08-24 |
| 1 TND = | 2.8185 SVC | 0.3548 TND = | 1 SVC | 2023-08-23 |
| 1 TND = | 2.8147 SVC | 0.3553 TND = | 1 SVC | 2023-08-22 |
| 1 TND = | 2.8338 SVC | 0.3529 TND = | 1 SVC | 2023-08-21 |
| 1 TND = | 2.8428 SVC | 0.3518 TND = | 1 SVC | 2023-08-20 |
| 1 TND = | 2.8377 SVC | 0.3524 TND = | 1 SVC | 2023-08-19 |
| 1 TND = | 2.8293 SVC | 0.3534 TND = | 1 SVC | 2023-08-18 |
| 1 TND = | 2.8364 SVC | 0.3526 TND = | 1 SVC | 2023-08-17 |
| 1 TND = | 2.8672 SVC | 0.3488 TND = | 1 SVC | 2023-08-16 |
| 1 TND = | 2.8587 SVC | 0.3498 TND = | 1 SVC | 2023-08-15 |
| 1 TND = | 2.8592 SVC | 0.3497 TND = | 1 SVC | 2023-08-14 |
| 1 TND = | 2.86 SVC | 0.3497 TND = | 1 SVC | 2023-08-13 |
| 1 TND = | 2.8018 SVC | 0.3569 TND = | 1 SVC | 2023-08-12 |
| 1 TND = | 2.8274 SVC | 0.3537 TND = | 1 SVC | 2023-08-11 |
| 1 TND = | 2.8428 SVC | 0.3518 TND = | 1 SVC | 2023-08-10 |
| 1 TND = | 2.8345 SVC | 0.3528 TND = | 1 SVC | 2023-08-09 |
| 1 TND = | 2.8343 SVC | 0.3528 TND = | 1 SVC | 2023-08-08 |
| 1 TND = | 2.8343 SVC | 0.3528 TND = | 1 SVC | 2023-08-07 |
| 1 TND = | 2.8364 SVC | 0.3526 TND = | 1 SVC | 2023-08-06 |
| 1 TND = | 2.8188 SVC | 0.3548 TND = | 1 SVC | 2023-08-05 |
| 1 TND = | 2.8258 SVC | 0.3539 TND = | 1 SVC | 2023-08-04 |
| 1 TND = | 2.8349 SVC | 0.3527 TND = | 1 SVC | 2023-08-03 |
| 1 TND = | 2.8168 SVC | 0.355 TND = | 1 SVC | 2023-08-02 |
| 1 TND = | 2.8401 SVC | 0.3521 TND = | 1 SVC | 2023-08-01 |
| 1 TND = | 2.8437 SVC | 0.3516 TND = | 1 SVC | 2023-07-31 |
| 1 TND = | 2.8403 SVC | 0.3521 TND = | 1 SVC | 2023-07-30 |
| 1 TND = | 2.8522 SVC | 0.3506 TND = | 1 SVC | 2023-07-29 |
| 1 TND = | 2.8401 SVC | 0.3521 TND = | 1 SVC | 2023-07-28 |
| 1 TND = | 2.8334 SVC | 0.3529 TND = | 1 SVC | 2023-07-27 |
| 1 TND = | 2.8726 SVC | 0.3481 TND = | 1 SVC | 2023-07-26 |
| 1 TND = | 2.8725 SVC | 0.3481 TND = | 1 SVC | 2023-07-25 |
| 1 TND = | 2.8421 SVC | 0.3519 TND = | 1 SVC | 2023-07-24 |
| 1 TND = | 2.8269 SVC | 0.3537 TND = | 1 SVC | 2023-07-23 |
| 1 TND = | 2.8468 SVC | 0.3513 TND = | 1 SVC | 2023-07-22 |
| 1 TND = | 2.8893 SVC | 0.3461 TND = | 1 SVC | 2023-07-21 |
| 1 TND = | 2.8744 SVC | 0.3479 TND = | 1 SVC | 2023-07-20 |
| 1 TND = | 2.8415 SVC | 0.3519 TND = | 1 SVC | 2023-07-19 |
| 1 TND = | 2.8854 SVC | 0.3466 TND = | 1 SVC | 2023-07-18 |
| 1 TND = | 2.8854 SVC | 0.3466 TND = | 1 SVC | 2023-07-17 |
| 1 TND = | 2.9066 SVC | 0.344 TND = | 1 SVC | 2023-07-16 |
| 1 TND = | 2.8787 SVC | 0.3474 TND = | 1 SVC | 2023-07-15 |
| 1 TND = | 2.8722 SVC | 0.3482 TND = | 1 SVC | 2023-07-14 |
| 1 TND = | 2.8709 SVC | 0.3483 TND = | 1 SVC | 2023-07-13 |
| 1 TND = | 2.8375 SVC | 0.3524 TND = | 1 SVC | 2023-07-12 |
| 1 TND = | 2.8417 SVC | 0.3519 TND = | 1 SVC | 2023-07-11 |
| 1 TND = | 2.8353 SVC | 0.3527 TND = | 1 SVC | 2023-07-10 |
| 1 TND = | 2.8289 SVC | 0.3535 TND = | 1 SVC | 2023-07-09 |
| 1 TND = | 2.84 SVC | 0.3521 TND = | 1 SVC | 2023-07-08 |
| 1 TND = | 2.8327 SVC | 0.353 TND = | 1 SVC | 2023-07-07 |
| 1 TND = | 2.8169 SVC | 0.355 TND = | 1 SVC | 2023-07-06 |
| 1 TND = | 2.8224 SVC | 0.3543 TND = | 1 SVC | 2023-07-05 |
| 1 TND = | 2.8236 SVC | 0.3542 TND = | 1 SVC | 2023-07-04 |
| 1 TND = | 2.8517 SVC | 0.3507 TND = | 1 SVC | 2023-07-03 |
| 1 TND = | 2.8553 SVC | 0.3502 TND = | 1 SVC | 2023-07-02 |
| 1 TND = | 2.8455 SVC | 0.3514 TND = | 1 SVC | 2023-07-01 |
| 1 TND = | 2.8294 SVC | 0.3534 TND = | 1 SVC | 2023-06-30 |
| 1 TND = | 2.8296 SVC | 0.3534 TND = | 1 SVC | 2023-06-29 |
| 1 TND = | 2.8254 SVC | 0.3539 TND = | 1 SVC | 2023-06-28 |
| 1 TND = | 2.8372 SVC | 0.3525 TND = | 1 SVC | 2023-06-27 |
| 1 TND = | 2.8404 SVC | 0.3521 TND = | 1 SVC | 2023-06-26 |
| 1 TND = | 2.8258 SVC | 0.3539 TND = | 1 SVC | 2023-06-25 |
| 1 TND = | 2.8339 SVC | 0.3529 TND = | 1 SVC | 2023-06-23 |
| 1 TND = | 2.8167 SVC | 0.355 TND = | 1 SVC | 2023-06-22 |
| 1 TND = | 2.84 SVC | 0.3521 TND = | 1 SVC | 2023-06-21 |
| 1 TND = | 2.8473 SVC | 0.3512 TND = | 1 SVC | 2023-06-20 |
| 1 TND = | 2.8444 SVC | 0.3516 TND = | 1 SVC | 2023-06-19 |
| 1 TND = | 2.8444 SVC | 0.3516 TND = | 1 SVC | 2023-06-18 |
| 1 TND = | 2.8233 SVC | 0.3542 TND = | 1 SVC | 2023-06-17 |
| 1 TND = | 2.8419 SVC | 0.3519 TND = | 1 SVC | 2023-06-16 |
| 1 TND = | 2.8471 SVC | 0.3512 TND = | 1 SVC | 2023-06-15 |
| 1 TND = | 2.8317 SVC | 0.3531 TND = | 1 SVC | 2023-06-14 |
| 1 TND = | 2.809 SVC | 0.356 TND = | 1 SVC | 2023-06-13 |
| 1 TND = | 2.816 SVC | 0.3551 TND = | 1 SVC | 2023-06-12 |
| 1 TND = | 2.8179 SVC | 0.3549 TND = | 1 SVC | 2023-06-11 |
| 1 TND = | 2.7953 SVC | 0.3577 TND = | 1 SVC | 2023-06-10 |
| 1 TND = | 2.8021 SVC | 0.3569 TND = | 1 SVC | 2023-06-09 |
| 1 TND = | 2.8224 SVC | 0.3543 TND = | 1 SVC | 2023-06-08 |
| 1 TND = | 2.8437 SVC | 0.3517 TND = | 1 SVC | 2023-06-07 |
| 1 TND = | 2.8228 SVC | 0.3543 TND = | 1 SVC | 2023-06-06 |
| 1 TND = | 2.8286 SVC | 0.3535 TND = | 1 SVC | 2023-06-05 |
| 1 TND = | 2.8286 SVC | 0.3535 TND = | 1 SVC | 2023-06-04 |
| 1 TND = | 2.8285 SVC | 0.3535 TND = | 1 SVC | 2023-06-03 |
| 1 TND = | 2.8031 SVC | 0.3568 TND = | 1 SVC | 2023-06-02 |
| 1 TND = | 2.8199 SVC | 0.3546 TND = | 1 SVC | 2023-06-01 |
| 1 TND = | 2.8255 SVC | 0.3539 TND = | 1 SVC | 2023-05-31 |
| 1 TND = | 2.84 SVC | 0.3521 TND = | 1 SVC | 2023-05-30 |
| 1 TND = | 2.8229 SVC | 0.3542 TND = | 1 SVC | 2023-05-29 |
| 1 TND = | 2.8229 SVC | 0.3543 TND = | 1 SVC | 2023-05-28 |
| 1 TND = | 2.819 SVC | 0.3547 TND = | 1 SVC | 2023-05-27 |
| 1 TND = | 2.8414 SVC | 0.3519 TND = | 1 SVC | 2023-05-26 |
| 1 TND = | 2.8502 SVC | 0.3508 TND = | 1 SVC | 2023-05-25 |
| 1 TND = | 2.8166 SVC | 0.355 TND = | 1 SVC | 2023-05-24 |
| 1 TND = | 2.8206 SVC | 0.3545 TND = | 1 SVC | 2023-05-23 |
| 1 TND = | 2.8239 SVC | 0.3541 TND = | 1 SVC | 2023-05-22 |
| 1 TND = | 2.8456 SVC | 0.3514 TND = | 1 SVC | 2023-05-21 |
| 1 TND = | 2.7835 SVC | 0.3593 TND = | 1 SVC | 2023-05-20 |
| 1 TND = | 2.8311 SVC | 0.3532 TND = | 1 SVC | 2023-05-19 |
| 1 TND = | 2.8229 SVC | 0.3542 TND = | 1 SVC | 2023-05-18 |
| 1 TND = | 2.8361 SVC | 0.3526 TND = | 1 SVC | 2023-05-17 |
| 1 TND = | 2.8162 SVC | 0.3551 TND = | 1 SVC | 2023-05-16 |
| 1 TND = | 2.8198 SVC | 0.3546 TND = | 1 SVC | 2023-05-15 |
| 1 TND = | 2.8197 SVC | 0.3546 TND = | 1 SVC | 2023-05-14 |
| 1 TND = | 2.8662 SVC | 0.3489 TND = | 1 SVC | 2023-05-13 |
| 1 TND = | 2.8929 SVC | 0.3457 TND = | 1 SVC | 2023-05-12 |
| 1 TND = | 2.8873 SVC | 0.3463 TND = | 1 SVC | 2023-05-11 |
| 1 TND = | 2.8864 SVC | 0.3464 TND = | 1 SVC | 2023-05-10 |
| 1 TND = | 2.8859 SVC | 0.3465 TND = | 1 SVC | 2023-05-09 |
| 1 TND = | 2.8882 SVC | 0.3462 TND = | 1 SVC | 2023-05-08 |
| 1 TND = | 2.8882 SVC | 0.3462 TND = | 1 SVC | 2023-05-07 |
| 1 TND = | 2.9061 SVC | 0.3441 TND = | 1 SVC | 2023-05-06 |
| 1 TND = | 2.8587 SVC | 0.3498 TND = | 1 SVC | 2023-05-05 |
| 1 TND = | 2.8501 SVC | 0.3509 TND = | 1 SVC | 2023-05-04 |
| 1 TND = | 2.8526 SVC | 0.3506 TND = | 1 SVC | 2023-05-03 |
| 1 TND = | 2.8457 SVC | 0.3514 TND = | 1 SVC | 2023-05-02 |
| 1 TND = | 2.8553 SVC | 0.3502 TND = | 1 SVC | 2023-05-01 |
| 1 TND = | 2.855 SVC | 0.3503 TND = | 1 SVC | 2023-04-30 |
| 1 TND = | 2.8981 SVC | 0.3451 TND = | 1 SVC | 2023-04-29 |
| 1 TND = | 2.8831 SVC | 0.3468 TND = | 1 SVC | 2023-04-28 |
| 1 TND = | 2.8565 SVC | 0.3501 TND = | 1 SVC | 2023-04-27 |
| 1 TND = | 2.8444 SVC | 0.3516 TND = | 1 SVC | 2023-04-26 |
| 1 TND = | 2.8826 SVC | 0.3469 TND = | 1 SVC | 2023-04-25 |
| 1 TND = | 2.7967 SVC | 0.3576 TND = | 1 SVC | 2023-04-24 |
| 1 TND = | 2.7962 SVC | 0.3576 TND = | 1 SVC | 2023-04-23 |
| 1 TND = | 2.7826 SVC | 0.3594 TND = | 1 SVC | 2023-04-22 |
| 1 TND = | 2.7964 SVC | 0.3576 TND = | 1 SVC | 2023-04-21 |
| 1 TND = | 2.8123 SVC | 0.3556 TND = | 1 SVC | 2023-04-20 |