Last Year History for TND/SLL
TND |
SLL |
TND |
SLL |
Date |
1 TND = |
7242.7233 SLL |
0.0001 TND = |
1 SLL |
2024-03-27 |
1 TND = |
7247.087 SLL |
0.0001 TND = |
1 SLL |
2024-03-26 |
1 TND = |
7332.6496 SLL |
0.0001 TND = |
1 SLL |
2024-03-25 |
1 TND = |
7332.4836 SLL |
0.0001 TND = |
1 SLL |
2024-03-24 |
1 TND = |
7310.1933 SLL |
0.0001 TND = |
1 SLL |
2024-03-23 |
1 TND = |
7326.9492 SLL |
0.0001 TND = |
1 SLL |
2024-03-22 |
1 TND = |
7316.711 SLL |
0.0001 TND = |
1 SLL |
2024-03-21 |
1 TND = |
7269.9373 SLL |
0.0001 TND = |
1 SLL |
2024-03-20 |
1 TND = |
7281.4117 SLL |
0.0001 TND = |
1 SLL |
2024-03-19 |
1 TND = |
7250.1701 SLL |
0.0001 TND = |
1 SLL |
2024-03-18 |
1 TND = |
7250.0677 SLL |
0.0001 TND = |
1 SLL |
2024-03-17 |
1 TND = |
7303.2907 SLL |
0.0001 TND = |
1 SLL |
2024-03-16 |
1 TND = |
7345.8421 SLL |
0.0001 TND = |
1 SLL |
2024-03-15 |
1 TND = |
7332.7238 SLL |
0.0001 TND = |
1 SLL |
2024-03-14 |
1 TND = |
7327.1671 SLL |
0.0001 TND = |
1 SLL |
2024-03-13 |
1 TND = |
7281.5114 SLL |
0.0001 TND = |
1 SLL |
2024-03-12 |
1 TND = |
7267.2299 SLL |
0.0001 TND = |
1 SLL |
2024-03-11 |
1 TND = |
7270.7528 SLL |
0.0001 TND = |
1 SLL |
2024-03-10 |
1 TND = |
7270.7528 SLL |
0.0001 TND = |
1 SLL |
2024-03-09 |
1 TND = |
7262.9648 SLL |
0.0001 TND = |
1 SLL |
2024-03-08 |
1 TND = |
7285.3608 SLL |
0.0001 TND = |
1 SLL |
2024-03-07 |
1 TND = |
7283.8761 SLL |
0.0001 TND = |
1 SLL |
2024-03-06 |
1 TND = |
7280.0578 SLL |
0.0001 TND = |
1 SLL |
2024-03-05 |
1 TND = |
7278.4612 SLL |
0.0001 TND = |
1 SLL |
2024-03-04 |
1 TND = |
6319.9191 SLL |
0.0002 TND = |
1 SLL |
2024-03-03 |
1 TND = |
6319.9191 SLL |
0.0002 TND = |
1 SLL |
2024-03-02 |
1 TND = |
6317.9378 SLL |
0.0002 TND = |
1 SLL |
2024-03-01 |
1 TND = |
6330.6355 SLL |
0.0002 TND = |
1 SLL |
2024-02-29 |
1 TND = |
6330.6355 SLL |
0.0002 TND = |
1 SLL |
2024-02-28 |
1 TND = |
6329.0125 SLL |
0.0002 TND = |
1 SLL |
2024-02-27 |
1 TND = |
6323.0351 SLL |
0.0002 TND = |
1 SLL |
2024-02-26 |
1 TND = |
6323.0351 SLL |
0.0002 TND = |
1 SLL |
2024-02-25 |
1 TND = |
6323.0351 SLL |
0.0002 TND = |
1 SLL |
2024-02-24 |
1 TND = |
6321.0114 SLL |
0.0002 TND = |
1 SLL |
2024-02-23 |
1 TND = |
6316.0184 SLL |
0.0002 TND = |
1 SLL |
2024-02-22 |
1 TND = |
6321.0114 SLL |
0.0002 TND = |
1 SLL |
2024-02-21 |
1 TND = |
6292.815 SLL |
0.0002 TND = |
1 SLL |
2024-02-20 |
1 TND = |
6292.815 SLL |
0.0002 TND = |
1 SLL |
2024-02-19 |
1 TND = |
6292.815 SLL |
0.0002 TND = |
1 SLL |
2024-02-18 |
1 TND = |
6292.815 SLL |
0.0002 TND = |
1 SLL |
2024-02-17 |
1 TND = |
6302.3534 SLL |
0.0002 TND = |
1 SLL |
2024-02-16 |
1 TND = |
6278.312 SLL |
0.0002 TND = |
1 SLL |
2024-02-15 |
1 TND = |
6278.811 SLL |
0.0002 TND = |
1 SLL |
2024-02-14 |
1 TND = |
6311.8401 SLL |
0.0002 TND = |
1 SLL |
2024-02-13 |
1 TND = |
6314.948 SLL |
0.0002 TND = |
1 SLL |
2024-02-12 |
1 TND = |
6314.948 SLL |
0.0002 TND = |
1 SLL |
2024-02-11 |
1 TND = |
6314.948 SLL |
0.0002 TND = |
1 SLL |
2024-02-10 |
1 TND = |
6299.941 SLL |
0.0002 TND = |
1 SLL |
2024-02-09 |
1 TND = |
6306.8817 SLL |
0.0002 TND = |
1 SLL |
2024-02-08 |
1 TND = |
6319.4944 SLL |
0.0002 TND = |
1 SLL |
2024-02-07 |
1 TND = |
6292.815 SLL |
0.0002 TND = |
1 SLL |
2024-02-06 |
1 TND = |
6315.8972 SLL |
0.0002 TND = |
1 SLL |
2024-02-05 |
1 TND = |
6315.877 SLL |
0.0002 TND = |
1 SLL |
2024-02-04 |
1 TND = |
6315.877 SLL |
0.0002 TND = |
1 SLL |
2024-02-03 |
1 TND = |
6339.2714 SLL |
0.0002 TND = |
1 SLL |
2024-02-02 |
1 TND = |
6333.173 SLL |
0.0002 TND = |
1 SLL |
2024-02-01 |
1 TND = |
6337.2373 SLL |
0.0002 TND = |
1 SLL |
2024-01-31 |
1 TND = |
6328.0797 SLL |
0.0002 TND = |
1 SLL |
2024-01-30 |
1 TND = |
6344.4643 SLL |
0.0002 TND = |
1 SLL |
2024-01-29 |
1 TND = |
6344.2808 SLL |
0.0002 TND = |
1 SLL |
2024-01-28 |
1 TND = |
6344.2808 SLL |
0.0002 TND = |
1 SLL |
2024-01-27 |
1 TND = |
6349.4615 SLL |
0.0002 TND = |
1 SLL |
2024-01-26 |
1 TND = |
6337.2373 SLL |
0.0002 TND = |
1 SLL |
2024-01-25 |
1 TND = |
6337.2373 SLL |
0.0002 TND = |
1 SLL |
2024-01-24 |
1 TND = |
6351.5035 SLL |
0.0002 TND = |
1 SLL |
2024-01-23 |
1 TND = |
6347.4209 SLL |
0.0002 TND = |
1 SLL |
2024-01-22 |
1 TND = |
6347.4209 SLL |
0.0002 TND = |
1 SLL |
2024-01-21 |
1 TND = |
6347.4209 SLL |
0.0002 TND = |
1 SLL |
2024-01-20 |
1 TND = |
6347.4209 SLL |
0.0002 TND = |
1 SLL |
2024-01-19 |
1 TND = |
6344.3827 SLL |
0.0002 TND = |
1 SLL |
2024-01-18 |
1 TND = |
6384.3543 SLL |
0.0002 TND = |
1 SLL |
2024-01-17 |
1 TND = |
6384.3749 SLL |
0.0002 TND = |
1 SLL |
2024-01-16 |
1 TND = |
6384.3543 SLL |
0.0002 TND = |
1 SLL |
2024-01-15 |
1 TND = |
6384.3543 SLL |
0.0002 TND = |
1 SLL |
2024-01-14 |
1 TND = |
6384.3543 SLL |
0.0002 TND = |
1 SLL |
2024-01-13 |
1 TND = |
6376.1098 SLL |
0.0002 TND = |
1 SLL |
2024-01-12 |
1 TND = |
6376.1098 SLL |
0.0002 TND = |
1 SLL |
2024-01-11 |
1 TND = |
6383.3226 SLL |
0.0002 TND = |
1 SLL |
2024-01-10 |
1 TND = |
6383.3432 SLL |
0.0002 TND = |
1 SLL |
2024-01-09 |
1 TND = |
6377.1392 SLL |
0.0002 TND = |
1 SLL |
2024-01-08 |
1 TND = |
6377.0568 SLL |
0.0002 TND = |
1 SLL |
2024-01-07 |
1 TND = |
6377.0568 SLL |
0.0002 TND = |
1 SLL |
2024-01-06 |
1 TND = |
6380.2294 SLL |
0.0002 TND = |
1 SLL |
2024-01-05 |
1 TND = |
6384.3543 SLL |
0.0002 TND = |
1 SLL |
2024-01-04 |
1 TND = |
6384.3543 SLL |
0.0002 TND = |
1 SLL |
2024-01-03 |
1 TND = |
6445.2966 SLL |
0.0002 TND = |
1 SLL |
2024-01-02 |
1 TND = |
6445.2966 SLL |
0.0002 TND = |
1 SLL |
2024-01-01 |
1 TND = |
6445.2966 SLL |
0.0002 TND = |
1 SLL |
2023-12-31 |
1 TND = |
6445.2966 SLL |
0.0002 TND = |
1 SLL |
2023-12-30 |
1 TND = |
6445.2966 SLL |
0.0002 TND = |
1 SLL |
2023-12-29 |
1 TND = |
6443.7615 SLL |
0.0002 TND = |
1 SLL |
2023-12-28 |
1 TND = |
6417.5467 SLL |
0.0002 TND = |
1 SLL |
2023-12-27 |
1 TND = |
6407.1371 SLL |
0.0002 TND = |
1 SLL |
2023-12-26 |
1 TND = |
6407.1371 SLL |
0.0002 TND = |
1 SLL |
2023-12-25 |
1 TND = |
6407.1371 SLL |
0.0002 TND = |
1 SLL |
2023-12-24 |
1 TND = |
6407.1371 SLL |
0.0002 TND = |
1 SLL |
2023-12-23 |
1 TND = |
6407.1371 SLL |
0.0002 TND = |
1 SLL |
2023-12-22 |
1 TND = |
6392.6202 SLL |
0.0002 TND = |
1 SLL |
2023-12-21 |
1 TND = |
6379.2608 SLL |
0.0002 TND = |
1 SLL |
2023-12-20 |
1 TND = |
6379.1578 SLL |
0.0002 TND = |
1 SLL |
2023-12-19 |
1 TND = |
6441.6388 SLL |
0.0002 TND = |
1 SLL |
2023-12-18 |
1 TND = |
6441.5337 SLL |
0.0002 TND = |
1 SLL |
2023-12-17 |
1 TND = |
6441.5337 SLL |
0.0002 TND = |
1 SLL |
2023-12-16 |
1 TND = |
6395.684 SLL |
0.0002 TND = |
1 SLL |
2023-12-15 |
1 TND = |
6349.4615 SLL |
0.0002 TND = |
1 SLL |
2023-12-14 |
1 TND = |
6310.1058 SLL |
0.0002 TND = |
1 SLL |
2023-12-13 |
1 TND = |
6309.8034 SLL |
0.0002 TND = |
1 SLL |
2023-12-12 |
1 TND = |
6308.8963 SLL |
0.0002 TND = |
1 SLL |
2023-12-11 |
1 TND = |
6308.8963 SLL |
0.0002 TND = |
1 SLL |
2023-12-10 |
1 TND = |
6308.8963 SLL |
0.0002 TND = |
1 SLL |
2023-12-09 |
1 TND = |
6323.0351 SLL |
0.0002 TND = |
1 SLL |
2023-12-08 |
1 TND = |
6310.9123 SLL |
0.0002 TND = |
1 SLL |
2023-12-07 |
1 TND = |
6314.948 SLL |
0.0002 TND = |
1 SLL |
2023-12-06 |
1 TND = |
6344.4846 SLL |
0.0002 TND = |
1 SLL |
2023-12-05 |
1 TND = |
6344.3624 SLL |
0.0002 TND = |
1 SLL |
2023-12-04 |
1 TND = |
6344.2808 SLL |
0.0002 TND = |
1 SLL |
2023-12-03 |
1 TND = |
6344.2808 SLL |
0.0002 TND = |
1 SLL |
2023-12-02 |
1 TND = |
6351.5035 SLL |
0.0002 TND = |
1 SLL |
2023-12-01 |
1 TND = |
6384.3543 SLL |
0.0002 TND = |
1 SLL |
2023-11-30 |
1 TND = |
6384.3749 SLL |
0.0002 TND = |
1 SLL |
2023-11-29 |
1 TND = |
6367.8865 SLL |
0.0002 TND = |
1 SLL |
2023-11-28 |
1 TND = |
6361.733 SLL |
0.0002 TND = |
1 SLL |
2023-11-27 |
1 TND = |
6361.733 SLL |
0.0002 TND = |
1 SLL |
2023-11-26 |
1 TND = |
6361.733 SLL |
0.0002 TND = |
1 SLL |
2023-11-25 |
1 TND = |
6363.2702 SLL |
0.0002 TND = |
1 SLL |
2023-11-24 |
1 TND = |
6363.2702 SLL |
0.0002 TND = |
1 SLL |
2023-11-23 |
1 TND = |
6363.2702 SLL |
0.0002 TND = |
1 SLL |
2023-11-22 |
1 TND = |
6359.6844 SLL |
0.0002 TND = |
1 SLL |
2023-11-21 |
1 TND = |
6341.3068 SLL |
0.0002 TND = |
1 SLL |
2023-11-20 |
1 TND = |
6341.3068 SLL |
0.0002 TND = |
1 SLL |
2023-11-19 |
1 TND = |
6341.3068 SLL |
0.0002 TND = |
1 SLL |
2023-11-18 |
1 TND = |
6341.3068 SLL |
0.0002 TND = |
1 SLL |
2023-11-17 |
1 TND = |
6341.3068 SLL |
0.0002 TND = |
1 SLL |
2023-11-16 |
1 TND = |
6338.2542 SLL |
0.0002 TND = |
1 SLL |
2023-11-15 |
1 TND = |
6262.8825 SLL |
0.0002 TND = |
1 SLL |
2023-11-14 |
1 TND = |
6253.9186 SLL |
0.0002 TND = |
1 SLL |
2023-11-13 |
1 TND = |
6253.879 SLL |
0.0002 TND = |
1 SLL |
2023-11-12 |
1 TND = |
6253.879 SLL |
0.0002 TND = |
1 SLL |
2023-11-11 |
1 TND = |
6253.978 SLL |
0.0002 TND = |
1 SLL |
2023-11-10 |
1 TND = |
6276.8155 SLL |
0.0002 TND = |
1 SLL |
2023-11-09 |
1 TND = |
6276.8155 SLL |
0.0002 TND = |
1 SLL |
2023-11-08 |
1 TND = |
6276.8155 SLL |
0.0002 TND = |
1 SLL |
2023-11-07 |
1 TND = |
6239.1407 SLL |
0.0002 TND = |
1 SLL |
2023-11-06 |
1 TND = |
6239.1407 SLL |
0.0002 TND = |
1 SLL |
2023-11-05 |
1 TND = |
6239.1407 SLL |
0.0002 TND = |
1 SLL |
2023-11-04 |
1 TND = |
6201.9155 SLL |
0.0002 TND = |
1 SLL |
2023-11-03 |
1 TND = |
6201.9155 SLL |
0.0002 TND = |
1 SLL |
2023-11-02 |
1 TND = |
6219.493 SLL |
0.0002 TND = |
1 SLL |
2023-11-01 |
1 TND = |
6219.5126 SLL |
0.0002 TND = |
1 SLL |
2023-10-31 |
1 TND = |
6217.7308 SLL |
0.0002 TND = |
1 SLL |
2023-10-30 |
1 TND = |
6217.7308 SLL |
0.0002 TND = |
1 SLL |
2023-10-29 |
1 TND = |
6217.7308 SLL |
0.0002 TND = |
1 SLL |
2023-10-28 |
1 TND = |
6217.7308 SLL |
0.0002 TND = |
1 SLL |
2023-10-27 |
1 TND = |
6217.7308 SLL |
0.0002 TND = |
1 SLL |
2023-10-26 |
1 TND = |
6254.9485 SLL |
0.0002 TND = |
1 SLL |
2023-10-25 |
1 TND = |
6237.6629 SLL |
0.0002 TND = |
1 SLL |
2023-10-24 |
1 TND = |
6237.6629 SLL |
0.0002 TND = |
1 SLL |
2023-10-23 |
1 TND = |
6237.6629 SLL |
0.0002 TND = |
1 SLL |
2023-10-22 |
1 TND = |
6237.6629 SLL |
0.0002 TND = |
1 SLL |
2023-10-21 |
1 TND = |
6239.1407 SLL |
0.0002 TND = |
1 SLL |
2023-10-20 |
1 TND = |
6229.9891 SLL |
0.0002 TND = |
1 SLL |
2023-10-19 |
1 TND = |
6230.0677 SLL |
0.0002 TND = |
1 SLL |
2023-10-18 |
1 TND = |
6216.5956 SLL |
0.0002 TND = |
1 SLL |
2023-10-17 |
1 TND = |
6217.535 SLL |
0.0002 TND = |
1 SLL |
2023-10-16 |
1 TND = |
6217.535 SLL |
0.0002 TND = |
1 SLL |
2023-10-15 |
1 TND = |
6217.535 SLL |
0.0002 TND = |
1 SLL |
2023-10-14 |
1 TND = |
6217.535 SLL |
0.0002 TND = |
1 SLL |
2023-10-13 |
1 TND = |
6240.1067 SLL |
0.0002 TND = |
1 SLL |
2023-10-12 |
1 TND = |
6250.9891 SLL |
0.0002 TND = |
1 SLL |
2023-10-11 |
1 TND = |
6218.0244 SLL |
0.0002 TND = |
1 SLL |
2023-10-10 |
1 TND = |
6218.0244 SLL |
0.0002 TND = |
1 SLL |
2023-10-09 |
1 TND = |
6218.0244 SLL |
0.0002 TND = |
1 SLL |
2023-10-08 |
1 TND = |
6218.0244 SLL |
0.0002 TND = |
1 SLL |
2023-10-07 |
1 TND = |
6218.0244 SLL |
0.0002 TND = |
1 SLL |
2023-10-06 |
1 TND = |
6196.0784 SLL |
0.0002 TND = |
1 SLL |
2023-10-05 |
1 TND = |
6207.7636 SLL |
0.0002 TND = |
1 SLL |
2023-10-04 |
1 TND = |
6211.0434 SLL |
0.0002 TND = |
1 SLL |
2023-10-03 |
1 TND = |
6256.9301 SLL |
0.0002 TND = |
1 SLL |
2023-10-02 |
1 TND = |
6256.9301 SLL |
0.0002 TND = |
1 SLL |
2023-10-01 |
1 TND = |
6256.9301 SLL |
0.0002 TND = |
1 SLL |
2023-09-30 |
1 TND = |
6219.493 SLL |
0.0002 TND = |
1 SLL |
2023-09-29 |
1 TND = |
6198.5092 SLL |
0.0002 TND = |
1 SLL |
2023-09-28 |
1 TND = |
6218.4943 SLL |
0.0002 TND = |
1 SLL |
2023-09-27 |
1 TND = |
6236.225 SLL |
0.0002 TND = |
1 SLL |
2023-09-26 |
1 TND = |
6265.8232 SLL |
0.0002 TND = |
1 SLL |
2023-09-25 |
1 TND = |
6265.7834 SLL |
0.0002 TND = |
1 SLL |
2023-09-24 |
1 TND = |
6265.7834 SLL |
0.0002 TND = |
1 SLL |
2023-09-23 |
1 TND = |
6265.8828 SLL |
0.0002 TND = |
1 SLL |
2023-09-22 |
1 TND = |
6305.9554 SLL |
0.0002 TND = |
1 SLL |
2023-09-21 |
1 TND = |
6253.9186 SLL |
0.0002 TND = |
1 SLL |
2023-09-20 |
1 TND = |
6274.8213 SLL |
0.0002 TND = |
1 SLL |
2023-09-19 |
1 TND = |
6266.8571 SLL |
0.0002 TND = |
1 SLL |
2023-09-18 |
1 TND = |
6266.8571 SLL |
0.0002 TND = |
1 SLL |
2023-09-17 |
1 TND = |
6266.8571 SLL |
0.0002 TND = |
1 SLL |
2023-09-16 |
1 TND = |
6259.9843 SLL |
0.0002 TND = |
1 SLL |
2023-09-15 |
1 TND = |
6307.3852 SLL |
0.0002 TND = |
1 SLL |
2023-09-14 |
1 TND = |
6307.3852 SLL |
0.0002 TND = |
1 SLL |
2023-09-13 |
1 TND = |
6336.2004 SLL |
0.0002 TND = |
1 SLL |
2023-09-12 |
1 TND = |
6314.948 SLL |
0.0002 TND = |
1 SLL |
2023-09-11 |
1 TND = |
6314.948 SLL |
0.0002 TND = |
1 SLL |
2023-09-10 |
1 TND = |
6314.948 SLL |
0.0002 TND = |
1 SLL |
2023-09-09 |
1 TND = |
6298.8359 SLL |
0.0002 TND = |
1 SLL |
2023-09-08 |
1 TND = |
6310.388 SLL |
0.0002 TND = |
1 SLL |
2023-09-07 |
1 TND = |
6338.1728 SLL |
0.0002 TND = |
1 SLL |
2023-09-06 |
1 TND = |
6386.4188 SLL |
0.0002 TND = |
1 SLL |
2023-09-05 |
1 TND = |
6386.4188 SLL |
0.0002 TND = |
1 SLL |
2023-09-04 |
1 TND = |
6386.4188 SLL |
0.0002 TND = |
1 SLL |
2023-09-03 |
1 TND = |
6386.4188 SLL |
0.0002 TND = |
1 SLL |
2023-09-02 |
1 TND = |
6386.4188 SLL |
0.0002 TND = |
1 SLL |
2023-09-01 |
1 TND = |
6386.4188 SLL |
0.0002 TND = |
1 SLL |
2023-08-31 |
1 TND = |
6386.4188 SLL |
0.0002 TND = |
1 SLL |
2023-08-30 |
1 TND = |
6386.4188 SLL |
0.0002 TND = |
1 SLL |
2023-08-29 |
1 TND = |
6386.4394 SLL |
0.0002 TND = |
1 SLL |
2023-08-28 |
1 TND = |
6386.4188 SLL |
0.0002 TND = |
1 SLL |
2023-08-27 |
1 TND = |
6386.4188 SLL |
0.0002 TND = |
1 SLL |
2023-08-26 |
1 TND = |
6386.4188 SLL |
0.0002 TND = |
1 SLL |
2023-08-25 |
1 TND = |
6417.5467 SLL |
0.0002 TND = |
1 SLL |
2023-08-24 |
1 TND = |
6343.3435 SLL |
0.0002 TND = |
1 SLL |
2023-08-23 |
1 TND = |
6355.5913 SLL |
0.0002 TND = |
1 SLL |
2023-08-22 |
1 TND = |
6398.8336 SLL |
0.0002 TND = |
1 SLL |
2023-08-21 |
1 TND = |
6398.8336 SLL |
0.0002 TND = |
1 SLL |
2023-08-20 |
1 TND = |
6398.8336 SLL |
0.0002 TND = |
1 SLL |
2023-08-19 |
1 TND = |
6398.8336 SLL |
0.0002 TND = |
1 SLL |
2023-08-18 |
1 TND = |
6387.5135 SLL |
0.0002 TND = |
1 SLL |
2023-08-17 |
1 TND = |
6386.4188 SLL |
0.0002 TND = |
1 SLL |
2023-08-16 |
1 TND = |
6393.1375 SLL |
0.0002 TND = |
1 SLL |
2023-08-15 |
1 TND = |
6394.1724 SLL |
0.0002 TND = |
1 SLL |
2023-08-14 |
1 TND = |
6394.1724 SLL |
0.0002 TND = |
1 SLL |
2023-08-13 |
1 TND = |
6394.1724 SLL |
0.0002 TND = |
1 SLL |
2023-08-12 |
1 TND = |
6394.1724 SLL |
0.0002 TND = |
1 SLL |
2023-08-11 |
1 TND = |
6394.1724 SLL |
0.0002 TND = |
1 SLL |
2023-08-10 |
1 TND = |
6394.1724 SLL |
0.0002 TND = |
1 SLL |
2023-08-09 |
1 TND = |
6394.1724 SLL |
0.0002 TND = |
1 SLL |
2023-08-08 |
1 TND = |
6394.1724 SLL |
0.0002 TND = |
1 SLL |
2023-08-07 |
1 TND = |
6394.1724 SLL |
0.0002 TND = |
1 SLL |
2023-08-06 |
1 TND = |
6394.1724 SLL |
0.0002 TND = |
1 SLL |
2023-08-05 |
1 TND = |
6394.1724 SLL |
0.0002 TND = |
1 SLL |
2023-08-04 |
1 TND = |
6398.8336 SLL |
0.0002 TND = |
1 SLL |
2023-08-03 |
1 TND = |
6398.8336 SLL |
0.0002 TND = |
1 SLL |
2023-08-02 |
1 TND = |
6411.2969 SLL |
0.0002 TND = |
1 SLL |
2023-08-01 |
1 TND = |
6419.6327 SLL |
0.0002 TND = |
1 SLL |
2023-07-31 |
1 TND = |
6419.6327 SLL |
0.0002 TND = |
1 SLL |
2023-07-30 |
1 TND = |
6419.6327 SLL |
0.0002 TND = |
1 SLL |
2023-07-29 |
1 TND = |
6389.58 SLL |
0.0002 TND = |
1 SLL |
2023-07-28 |
1 TND = |
6389.5386 SLL |
0.0002 TND = |
1 SLL |
2023-07-27 |
1 TND = |
6505.3129 SLL |
0.0002 TND = |
1 SLL |
2023-07-26 |
1 TND = |
6505.2272 SLL |
0.0002 TND = |
1 SLL |
2023-07-25 |
1 TND = |
6436.3696 SLL |
0.0002 TND = |
1 SLL |
2023-07-24 |
1 TND = |
6436.3696 SLL |
0.0002 TND = |
1 SLL |
2023-07-23 |
1 TND = |
6436.3696 SLL |
0.0002 TND = |
1 SLL |
2023-07-22 |
1 TND = |
6519.2276 SLL |
0.0002 TND = |
1 SLL |
2023-07-21 |
1 TND = |
6519.2276 SLL |
0.0002 TND = |
1 SLL |
2023-07-20 |
1 TND = |
6519.2276 SLL |
0.0002 TND = |
1 SLL |
2023-07-19 |
1 TND = |
6507.435 SLL |
0.0002 TND = |
1 SLL |
2023-07-18 |
1 TND = |
6507.3277 SLL |
0.0002 TND = |
1 SLL |
2023-07-17 |
1 TND = |
6507.3277 SLL |
0.0002 TND = |
1 SLL |
2023-07-16 |
1 TND = |
6507.3277 SLL |
0.0002 TND = |
1 SLL |
2023-07-15 |
1 TND = |
6507.3706 SLL |
0.0002 TND = |
1 SLL |
2023-07-14 |
1 TND = |
6464.8541 SLL |
0.0002 TND = |
1 SLL |
2023-07-13 |
1 TND = |
6419.6327 SLL |
0.0002 TND = |
1 SLL |
2023-07-12 |
1 TND = |
6413.3788 SLL |
0.0002 TND = |
1 SLL |
2023-07-11 |
1 TND = |
6398.8336 SLL |
0.0002 TND = |
1 SLL |
2023-07-10 |
1 TND = |
6398.8336 SLL |
0.0002 TND = |
1 SLL |
2023-07-09 |
1 TND = |
6398.8336 SLL |
0.0002 TND = |
1 SLL |
2023-07-08 |
1 TND = |
6386.4188 SLL |
0.0002 TND = |
1 SLL |
2023-07-07 |
1 TND = |
6381.2807 SLL |
0.0002 TND = |
1 SLL |
2023-07-06 |
1 TND = |
6374.052 SLL |
0.0002 TND = |
1 SLL |
2023-07-05 |
1 TND = |
6374.052 SLL |
0.0002 TND = |
1 SLL |
2023-07-04 |
1 TND = |
6437.4395 SLL |
0.0002 TND = |
1 SLL |
2023-07-03 |
1 TND = |
6437.3346 SLL |
0.0002 TND = |
1 SLL |
2023-07-02 |
1 TND = |
6437.3346 SLL |
0.0002 TND = |
1 SLL |
2023-07-01 |
1 TND = |
6373.5377 SLL |
0.0002 TND = |
1 SLL |
2023-06-30 |
1 TND = |
6386.4188 SLL |
0.0002 TND = |
1 SLL |
2023-06-29 |
1 TND = |
6360.5037 SLL |
0.0002 TND = |
1 SLL |
2023-06-28 |
1 TND = |
6382.2912 SLL |
0.0002 TND = |
1 SLL |
2023-06-27 |
1 TND = |
6389.4559 SLL |
0.0002 TND = |
1 SLL |
2023-06-26 |
1 TND = |
6389.4353 SLL |
0.0002 TND = |
1 SLL |
2023-06-25 |
1 TND = |
6402.9827 SLL |
0.0002 TND = |
1 SLL |
2023-06-23 |
1 TND = |
6419.6327 SLL |
0.0002 TND = |
1 SLL |
2023-06-22 |
1 TND = |
6395.7254 SLL |
0.0002 TND = |
1 SLL |
2023-06-21 |
1 TND = |
6400.9075 SLL |
0.0002 TND = |
1 SLL |
2023-06-20 |
1 TND = |
6415.4621 SLL |
0.0002 TND = |
1 SLL |
2023-06-19 |
1 TND = |
6415.4621 SLL |
0.0002 TND = |
1 SLL |
2023-06-18 |
1 TND = |
6415.4621 SLL |
0.0002 TND = |
1 SLL |
2023-06-17 |
1 TND = |
6421.72 SLL |
0.0002 TND = |
1 SLL |
2023-06-16 |
1 TND = |
6398.8336 SLL |
0.0002 TND = |
1 SLL |
2023-06-15 |
1 TND = |
6358.7221 SLL |
0.0002 TND = |
1 SLL |
2023-06-14 |
1 TND = |
6358.5378 SLL |
0.0002 TND = |
1 SLL |
2023-06-13 |
1 TND = |
6355.5913 SLL |
0.0002 TND = |
1 SLL |
2023-06-12 |
1 TND = |
6355.5913 SLL |
0.0002 TND = |
1 SLL |
2023-06-11 |
1 TND = |
6355.5913 SLL |
0.0002 TND = |
1 SLL |
2023-06-10 |
1 TND = |
6365.834 SLL |
0.0002 TND = |
1 SLL |
2023-06-09 |
1 TND = |
6349.4615 SLL |
0.0002 TND = |
1 SLL |
2023-06-08 |
1 TND = |
6349.4615 SLL |
0.0002 TND = |
1 SLL |
2023-06-07 |
1 TND = |
6345.8912 SLL |
0.0002 TND = |
1 SLL |
2023-06-06 |
1 TND = |
6387.4102 SLL |
0.0002 TND = |
1 SLL |
2023-06-05 |
1 TND = |
6387.3689 SLL |
0.0002 TND = |
1 SLL |
2023-06-04 |
1 TND = |
6387.3689 SLL |
0.0002 TND = |
1 SLL |
2023-06-03 |
1 TND = |
6390.0348 SLL |
0.0002 TND = |
1 SLL |
2023-06-02 |
1 TND = |
6390.0348 SLL |
0.0002 TND = |
1 SLL |
2023-06-01 |
1 TND = |
6394.1724 SLL |
0.0002 TND = |
1 SLL |
2023-05-31 |
1 TND = |
6377.1186 SLL |
0.0002 TND = |
1 SLL |
2023-05-30 |
1 TND = |
6377.1186 SLL |
0.0002 TND = |
1 SLL |
2023-05-29 |
1 TND = |
6377.0568 SLL |
0.0002 TND = |
1 SLL |
2023-05-28 |
1 TND = |
6377.0568 SLL |
0.0002 TND = |
1 SLL |
2023-05-27 |
1 TND = |
6390.0348 SLL |
0.0002 TND = |
1 SLL |
2023-05-26 |
1 TND = |
6390.0348 SLL |
0.0002 TND = |
1 SLL |
2023-05-25 |
1 TND = |
6378.1689 SLL |
0.0002 TND = |
1 SLL |
2023-05-24 |
1 TND = |
6388.4846 SLL |
0.0002 TND = |
1 SLL |
2023-05-23 |
1 TND = |
6424.8118 SLL |
0.0002 TND = |
1 SLL |
2023-05-22 |
1 TND = |
6424.77 SLL |
0.0002 TND = |
1 SLL |
2023-05-21 |
1 TND = |
6424.77 SLL |
0.0002 TND = |
1 SLL |
2023-05-20 |
1 TND = |
6390.0348 SLL |
0.0002 TND = |
1 SLL |
2023-05-19 |
1 TND = |
6414.4411 SLL |
0.0002 TND = |
1 SLL |
2023-05-18 |
1 TND = |
6422.8687 SLL |
0.0002 TND = |
1 SLL |
2023-05-17 |
1 TND = |
6443.6563 SLL |
0.0002 TND = |
1 SLL |
2023-05-16 |
1 TND = |
6486.0853 SLL |
0.0002 TND = |
1 SLL |
2023-05-15 |
1 TND = |
6485.9575 SLL |
0.0002 TND = |
1 SLL |
2023-05-14 |
1 TND = |
6485.9575 SLL |
0.0002 TND = |
1 SLL |
2023-05-13 |
1 TND = |
6486.0001 SLL |
0.0002 TND = |
1 SLL |
2023-05-12 |
1 TND = |
6487.1079 SLL |
0.0002 TND = |
1 SLL |
2023-05-11 |
1 TND = |
6487.1079 SLL |
0.0002 TND = |
1 SLL |
2023-05-10 |
1 TND = |
6514.3894 SLL |
0.0002 TND = |
1 SLL |
2023-05-09 |
1 TND = |
6514.3894 SLL |
0.0002 TND = |
1 SLL |
2023-05-08 |
1 TND = |
6514.3894 SLL |
0.0002 TND = |
1 SLL |
2023-05-07 |
1 TND = |
6514.3894 SLL |
0.0002 TND = |
1 SLL |
2023-05-06 |
1 TND = |
6488.1521 SLL |
0.0002 TND = |
1 SLL |
2023-05-05 |
1 TND = |
6491.3722 SLL |
0.0002 TND = |
1 SLL |
2023-05-04 |
1 TND = |
6485.9788 SLL |
0.0002 TND = |
1 SLL |
2023-05-03 |
1 TND = |
6486.0001 SLL |
0.0002 TND = |
1 SLL |
2023-05-02 |
1 TND = |
6518.1733 SLL |
0.0002 TND = |
1 SLL |
2023-05-01 |
1 TND = |
6517.356 SLL |
0.0002 TND = |
1 SLL |
2023-04-30 |
1 TND = |
6517.356 SLL |
0.0002 TND = |
1 SLL |
2023-04-29 |
1 TND = |
6496.8601 SLL |
0.0002 TND = |
1 SLL |
2023-04-28 |
1 TND = |
6474.8154 SLL |
0.0002 TND = |
1 SLL |
2023-04-27 |
1 TND = |
6480.7219 SLL |
0.0002 TND = |
1 SLL |
2023-04-26 |
1 TND = |
6512.7782 SLL |
0.0002 TND = |
1 SLL |
2023-04-25 |
1 TND = |
6310.3074 SLL |
0.0002 TND = |
1 SLL |
2023-04-24 |
1 TND = |
6309.1583 SLL |
0.0002 TND = |
1 SLL |
2023-04-23 |
1 TND = |
6309.1583 SLL |
0.0002 TND = |
1 SLL |
2023-04-22 |
1 TND = |
6310.4687 SLL |
0.0002 TND = |
1 SLL |
2023-04-21 |
1 TND = |
6340.3296 SLL |
0.0002 TND = |
1 SLL |
2023-04-20 |
1 TND = |
6340.2482 SLL |
0.0002 TND = |
1 SLL |
2023-04-19 |
1 TND = |
6299.9008 SLL |
0.0002 TND = |
1 SLL |
2023-04-18 |
1 TND = |
6500.9661 SLL |
0.0002 TND = |
1 SLL |
2023-04-17 |
1 TND = |
6500.9019 SLL |
0.0002 TND = |
1 SLL |
2023-04-16 |
1 TND = |
6500.9019 SLL |
0.0002 TND = |
1 SLL |
2023-04-15 |
1 TND = |
6523.5343 SLL |
0.0002 TND = |
1 SLL |
2023-04-14 |
1 TND = |
6502.0576 SLL |
0.0002 TND = |
1 SLL |
2023-04-13 |
1 TND = |
6473.2026 SLL |
0.0002 TND = |
1 SLL |
2023-04-12 |
1 TND = |
6440.5884 SLL |
0.0002 TND = |
1 SLL |
2023-04-11 |
1 TND = |
6480.7219 SLL |
0.0002 TND = |
1 SLL |
2023-04-10 |
1 TND = |
6480.7219 SLL |
0.0002 TND = |
1 SLL |
2023-04-09 |
1 TND = |
6480.7219 SLL |
0.0002 TND = |
1 SLL |
2023-04-08 |
1 TND = |
6492.3752 SLL |
0.0002 TND = |
1 SLL |
2023-04-07 |
1 TND = |
6492.4605 SLL |
0.0002 TND = |
1 SLL |
2023-04-06 |
1 TND = |
6497.309 SLL |
0.0002 TND = |
1 SLL |
2023-04-05 |
1 TND = |
6481.2536 SLL |
0.0002 TND = |
1 SLL |
2023-04-04 |
1 TND = |
6478.596 SLL |
0.0002 TND = |
1 SLL |
2023-04-03 |
1 TND = |
6478.596 SLL |
0.0002 TND = |
1 SLL |
2023-04-02 |
1 TND = |
6478.596 SLL |
0.0002 TND = |
1 SLL |
2023-04-01 |
1 TND = |
6484.9778 SLL |
0.0002 TND = |
1 SLL |
2023-03-31 |
1 TND = |
6464.8118 SLL |
0.0002 TND = |
1 SLL |
2023-03-30 |
1 TND = |
6334.2292 SLL |
0.0002 TND = |
1 SLL |
2023-03-29 |
1 TND = |
6340.35 SLL |
0.0002 TND = |
1 SLL |
2023-03-28 |