Last Year History for TND/SCR
| TND | SCR | TND | SCR | Date |
|---|---|---|---|---|
| 1 TND = | 4.5551 SCR | 0.2195 TND = | 1 SCR | 2024-04-19 |
| 1 TND = | 4.2711 SCR | 0.2341 TND = | 1 SCR | 2024-04-18 |
| 1 TND = | 4.276 SCR | 0.2339 TND = | 1 SCR | 2024-04-17 |
| 1 TND = | 4.3411 SCR | 0.2304 TND = | 1 SCR | 2024-04-16 |
| 1 TND = | 4.4227 SCR | 0.2261 TND = | 1 SCR | 2024-04-15 |
| 1 TND = | 4.6733 SCR | 0.214 TND = | 1 SCR | 2024-04-14 |
| 1 TND = | 4.3084 SCR | 0.2321 TND = | 1 SCR | 2024-04-13 |
| 1 TND = | 4.3099 SCR | 0.232 TND = | 1 SCR | 2024-04-12 |
| 1 TND = | 4.302 SCR | 0.2325 TND = | 1 SCR | 2024-04-11 |
| 1 TND = | 4.3424 SCR | 0.2303 TND = | 1 SCR | 2024-04-10 |
| 1 TND = | 4.3067 SCR | 0.2322 TND = | 1 SCR | 2024-04-09 |
| 1 TND = | 4.2872 SCR | 0.2333 TND = | 1 SCR | 2024-04-08 |
| 1 TND = | 4.3332 SCR | 0.2308 TND = | 1 SCR | 2024-04-07 |
| 1 TND = | 4.3332 SCR | 0.2308 TND = | 1 SCR | 2024-04-06 |
| 1 TND = | 4.2678 SCR | 0.2343 TND = | 1 SCR | 2024-04-05 |
| 1 TND = | 4.2685 SCR | 0.2343 TND = | 1 SCR | 2024-04-04 |
| 1 TND = | 4.3401 SCR | 0.2304 TND = | 1 SCR | 2024-04-03 |
| 1 TND = | 4.3427 SCR | 0.2303 TND = | 1 SCR | 2024-04-02 |
| 1 TND = | 4.3172 SCR | 0.2316 TND = | 1 SCR | 2024-04-01 |
| 1 TND = | 4.3167 SCR | 0.2317 TND = | 1 SCR | 2024-03-31 |
| 1 TND = | 4.3167 SCR | 0.2317 TND = | 1 SCR | 2024-03-30 |
| 1 TND = | 4.3262 SCR | 0.2311 TND = | 1 SCR | 2024-03-29 |
| 1 TND = | 4.3511 SCR | 0.2298 TND = | 1 SCR | 2024-03-28 |
| 1 TND = | 4.3277 SCR | 0.2311 TND = | 1 SCR | 2024-03-27 |
| 1 TND = | 4.4832 SCR | 0.2231 TND = | 1 SCR | 2024-03-26 |
| 1 TND = | 4.3991 SCR | 0.2273 TND = | 1 SCR | 2024-03-25 |
| 1 TND = | 4.3927 SCR | 0.2276 TND = | 1 SCR | 2024-03-24 |
| 1 TND = | 4.3927 SCR | 0.2276 TND = | 1 SCR | 2024-03-23 |
| 1 TND = | 4.6733 SCR | 0.214 TND = | 1 SCR | 2024-03-22 |
| 1 TND = | 4.3664 SCR | 0.229 TND = | 1 SCR | 2024-03-21 |
| 1 TND = | 4.3147 SCR | 0.2318 TND = | 1 SCR | 2024-03-20 |
| 1 TND = | 4.3238 SCR | 0.2313 TND = | 1 SCR | 2024-03-19 |
| 1 TND = | 4.4679 SCR | 0.2238 TND = | 1 SCR | 2024-03-18 |
| 1 TND = | 4.6261 SCR | 0.2162 TND = | 1 SCR | 2024-03-17 |
| 1 TND = | 4.6261 SCR | 0.2162 TND = | 1 SCR | 2024-03-16 |
| 1 TND = | 4.344 SCR | 0.2302 TND = | 1 SCR | 2024-03-15 |
| 1 TND = | 4.3391 SCR | 0.2305 TND = | 1 SCR | 2024-03-14 |
| 1 TND = | 4.3795 SCR | 0.2283 TND = | 1 SCR | 2024-03-13 |
| 1 TND = | 4.3552 SCR | 0.2296 TND = | 1 SCR | 2024-03-12 |
| 1 TND = | 4.4563 SCR | 0.2244 TND = | 1 SCR | 2024-03-11 |
| 1 TND = | 4.407 SCR | 0.2269 TND = | 1 SCR | 2024-03-10 |
| 1 TND = | 4.407 SCR | 0.2269 TND = | 1 SCR | 2024-03-09 |
| 1 TND = | 4.3934 SCR | 0.2276 TND = | 1 SCR | 2024-03-08 |
| 1 TND = | 4.3317 SCR | 0.2309 TND = | 1 SCR | 2024-03-07 |
| 1 TND = | 4.37 SCR | 0.2288 TND = | 1 SCR | 2024-03-06 |
| 1 TND = | 4.287 SCR | 0.2333 TND = | 1 SCR | 2024-03-05 |
| 1 TND = | 4.3801 SCR | 0.2283 TND = | 1 SCR | 2024-03-04 |
| 1 TND = | 4.3315 SCR | 0.2309 TND = | 1 SCR | 2024-03-03 |
| 1 TND = | 4.3315 SCR | 0.2309 TND = | 1 SCR | 2024-03-02 |
| 1 TND = | 4.3444 SCR | 0.2302 TND = | 1 SCR | 2024-03-01 |
| 1 TND = | 4.3372 SCR | 0.2306 TND = | 1 SCR | 2024-02-29 |
| 1 TND = | 4.2824 SCR | 0.2335 TND = | 1 SCR | 2024-02-28 |
| 1 TND = | 4.3759 SCR | 0.2285 TND = | 1 SCR | 2024-02-27 |
| 1 TND = | 4.355 SCR | 0.2296 TND = | 1 SCR | 2024-02-26 |
| 1 TND = | 4.2912 SCR | 0.233 TND = | 1 SCR | 2024-02-25 |
| 1 TND = | 4.2912 SCR | 0.233 TND = | 1 SCR | 2024-02-24 |
| 1 TND = | 4.2936 SCR | 0.2329 TND = | 1 SCR | 2024-02-23 |
| 1 TND = | 4.3182 SCR | 0.2316 TND = | 1 SCR | 2024-02-22 |
| 1 TND = | 4.3122 SCR | 0.2319 TND = | 1 SCR | 2024-02-21 |
| 1 TND = | 4.2917 SCR | 0.233 TND = | 1 SCR | 2024-02-20 |
| 1 TND = | 4.4169 SCR | 0.2264 TND = | 1 SCR | 2024-02-19 |
| 1 TND = | 4.3824 SCR | 0.2282 TND = | 1 SCR | 2024-02-18 |
| 1 TND = | 4.3183 SCR | 0.2316 TND = | 1 SCR | 2024-02-17 |
| 1 TND = | 4.3887 SCR | 0.2279 TND = | 1 SCR | 2024-02-16 |
| 1 TND = | 4.2728 SCR | 0.234 TND = | 1 SCR | 2024-02-15 |
| 1 TND = | 4.2679 SCR | 0.2343 TND = | 1 SCR | 2024-02-14 |
| 1 TND = | 4.2782 SCR | 0.2337 TND = | 1 SCR | 2024-02-13 |
| 1 TND = | 4.3305 SCR | 0.2309 TND = | 1 SCR | 2024-02-12 |
| 1 TND = | 4.2152 SCR | 0.2372 TND = | 1 SCR | 2024-02-11 |
| 1 TND = | 4.2152 SCR | 0.2372 TND = | 1 SCR | 2024-02-10 |
| 1 TND = | 4.2087 SCR | 0.2376 TND = | 1 SCR | 2024-02-09 |
| 1 TND = | 4.2541 SCR | 0.2351 TND = | 1 SCR | 2024-02-08 |
| 1 TND = | 4.2487 SCR | 0.2354 TND = | 1 SCR | 2024-02-07 |
| 1 TND = | 4.2115 SCR | 0.2374 TND = | 1 SCR | 2024-02-06 |
| 1 TND = | 4.3421 SCR | 0.2303 TND = | 1 SCR | 2024-02-05 |
| 1 TND = | 4.3212 SCR | 0.2314 TND = | 1 SCR | 2024-02-04 |
| 1 TND = | 4.3212 SCR | 0.2314 TND = | 1 SCR | 2024-02-03 |
| 1 TND = | 4.6015 SCR | 0.2173 TND = | 1 SCR | 2024-02-02 |
| 1 TND = | 4.2198 SCR | 0.237 TND = | 1 SCR | 2024-02-01 |
| 1 TND = | 4.2433 SCR | 0.2357 TND = | 1 SCR | 2024-01-31 |
| 1 TND = | 4.2148 SCR | 0.2373 TND = | 1 SCR | 2024-01-30 |
| 1 TND = | 4.3447 SCR | 0.2302 TND = | 1 SCR | 2024-01-29 |
| 1 TND = | 4.2577 SCR | 0.2349 TND = | 1 SCR | 2024-01-28 |
| 1 TND = | 4.2577 SCR | 0.2349 TND = | 1 SCR | 2024-01-27 |
| 1 TND = | 4.2571 SCR | 0.2349 TND = | 1 SCR | 2024-01-26 |
| 1 TND = | 4.3017 SCR | 0.2325 TND = | 1 SCR | 2024-01-25 |
| 1 TND = | 4.2479 SCR | 0.2354 TND = | 1 SCR | 2024-01-24 |
| 1 TND = | 4.2458 SCR | 0.2355 TND = | 1 SCR | 2024-01-23 |
| 1 TND = | 4.3854 SCR | 0.228 TND = | 1 SCR | 2024-01-22 |
| 1 TND = | 4.2984 SCR | 0.2326 TND = | 1 SCR | 2024-01-21 |
| 1 TND = | 4.3319 SCR | 0.2308 TND = | 1 SCR | 2024-01-20 |
| 1 TND = | 4.3093 SCR | 0.2321 TND = | 1 SCR | 2024-01-19 |
| 1 TND = | 4.2349 SCR | 0.2361 TND = | 1 SCR | 2024-01-18 |
| 1 TND = | 4.3375 SCR | 0.2305 TND = | 1 SCR | 2024-01-17 |
| 1 TND = | 4.3291 SCR | 0.231 TND = | 1 SCR | 2024-01-16 |
| 1 TND = | 4.6384 SCR | 0.2156 TND = | 1 SCR | 2024-01-15 |
| 1 TND = | 4.3105 SCR | 0.232 TND = | 1 SCR | 2024-01-14 |
| 1 TND = | 4.3105 SCR | 0.232 TND = | 1 SCR | 2024-01-13 |
| 1 TND = | 4.3109 SCR | 0.232 TND = | 1 SCR | 2024-01-12 |
| 1 TND = | 4.2781 SCR | 0.2338 TND = | 1 SCR | 2024-01-11 |
| 1 TND = | 4.274 SCR | 0.234 TND = | 1 SCR | 2024-01-10 |
| 1 TND = | 4.3266 SCR | 0.2311 TND = | 1 SCR | 2024-01-09 |
| 1 TND = | 4.3994 SCR | 0.2273 TND = | 1 SCR | 2024-01-08 |
| 1 TND = | 4.2855 SCR | 0.2333 TND = | 1 SCR | 2024-01-07 |
| 1 TND = | 4.2855 SCR | 0.2333 TND = | 1 SCR | 2024-01-06 |
| 1 TND = | 4.3046 SCR | 0.2323 TND = | 1 SCR | 2024-01-05 |
| 1 TND = | 4.2988 SCR | 0.2326 TND = | 1 SCR | 2024-01-04 |
| 1 TND = | 4.4268 SCR | 0.2259 TND = | 1 SCR | 2024-01-03 |
| 1 TND = | 4.4064 SCR | 0.2269 TND = | 1 SCR | 2024-01-02 |
| 1 TND = | 4.388 SCR | 0.2279 TND = | 1 SCR | 2024-01-01 |
| 1 TND = | 4.388 SCR | 0.2279 TND = | 1 SCR | 2023-12-31 |
| 1 TND = | 4.3462 SCR | 0.2301 TND = | 1 SCR | 2023-12-30 |
| 1 TND = | 4.3829 SCR | 0.2282 TND = | 1 SCR | 2023-12-29 |
| 1 TND = | 4.424 SCR | 0.226 TND = | 1 SCR | 2023-12-28 |
| 1 TND = | 4.3156 SCR | 0.2317 TND = | 1 SCR | 2023-12-27 |
| 1 TND = | 4.535 SCR | 0.2205 TND = | 1 SCR | 2023-12-26 |
| 1 TND = | 4.535 SCR | 0.2205 TND = | 1 SCR | 2023-12-25 |
| 1 TND = | 4.5263 SCR | 0.2209 TND = | 1 SCR | 2023-12-24 |
| 1 TND = | 4.5263 SCR | 0.2209 TND = | 1 SCR | 2023-12-23 |
| 1 TND = | 4.3097 SCR | 0.232 TND = | 1 SCR | 2023-12-22 |
| 1 TND = | 4.3209 SCR | 0.2314 TND = | 1 SCR | 2023-12-21 |
| 1 TND = | 4.3017 SCR | 0.2325 TND = | 1 SCR | 2023-12-20 |
| 1 TND = | 4.3176 SCR | 0.2316 TND = | 1 SCR | 2023-12-19 |
| 1 TND = | 4.4371 SCR | 0.2254 TND = | 1 SCR | 2023-12-18 |
| 1 TND = | 4.3727 SCR | 0.2287 TND = | 1 SCR | 2023-12-17 |
| 1 TND = | 4.3727 SCR | 0.2287 TND = | 1 SCR | 2023-12-16 |
| 1 TND = | 4.3348 SCR | 0.2307 TND = | 1 SCR | 2023-12-15 |
| 1 TND = | 4.3132 SCR | 0.2318 TND = | 1 SCR | 2023-12-14 |
| 1 TND = | 4.295 SCR | 0.2328 TND = | 1 SCR | 2023-12-13 |
| 1 TND = | 4.426 SCR | 0.2259 TND = | 1 SCR | 2023-12-12 |
| 1 TND = | 4.3498 SCR | 0.2299 TND = | 1 SCR | 2023-12-11 |
| 1 TND = | 4.2105 SCR | 0.2375 TND = | 1 SCR | 2023-12-10 |
| 1 TND = | 4.0664 SCR | 0.2459 TND = | 1 SCR | 2023-12-09 |
| 1 TND = | 4.0723 SCR | 0.2456 TND = | 1 SCR | 2023-12-08 |
| 1 TND = | 4.2353 SCR | 0.2361 TND = | 1 SCR | 2023-12-07 |
| 1 TND = | 4.1669 SCR | 0.24 TND = | 1 SCR | 2023-12-06 |
| 1 TND = | 4.6665 SCR | 0.2143 TND = | 1 SCR | 2023-12-05 |
| 1 TND = | 4.2161 SCR | 0.2372 TND = | 1 SCR | 2023-12-04 |
| 1 TND = | 4.2964 SCR | 0.2328 TND = | 1 SCR | 2023-12-03 |
| 1 TND = | 4.3159 SCR | 0.2317 TND = | 1 SCR | 2023-12-02 |
| 1 TND = | 4.2428 SCR | 0.2357 TND = | 1 SCR | 2023-12-01 |
| 1 TND = | 4.2144 SCR | 0.2373 TND = | 1 SCR | 2023-11-30 |
| 1 TND = | 4.248 SCR | 0.2354 TND = | 1 SCR | 2023-11-29 |
| 1 TND = | 4.3703 SCR | 0.2288 TND = | 1 SCR | 2023-11-28 |
| 1 TND = | 4.3376 SCR | 0.2305 TND = | 1 SCR | 2023-11-27 |
| 1 TND = | 4.313 SCR | 0.2319 TND = | 1 SCR | 2023-11-26 |
| 1 TND = | 4.4315 SCR | 0.2257 TND = | 1 SCR | 2023-11-25 |
| 1 TND = | 4.3283 SCR | 0.231 TND = | 1 SCR | 2023-11-24 |
| 1 TND = | 4.3091 SCR | 0.2321 TND = | 1 SCR | 2023-11-23 |
| 1 TND = | 4.3882 SCR | 0.2279 TND = | 1 SCR | 2023-11-22 |
| 1 TND = | 4.3861 SCR | 0.228 TND = | 1 SCR | 2023-11-21 |
| 1 TND = | 4.2212 SCR | 0.2369 TND = | 1 SCR | 2023-11-20 |
| 1 TND = | 4.2121 SCR | 0.2374 TND = | 1 SCR | 2023-11-19 |
| 1 TND = | 4.2121 SCR | 0.2374 TND = | 1 SCR | 2023-11-18 |
| 1 TND = | 4.3732 SCR | 0.2287 TND = | 1 SCR | 2023-11-17 |
| 1 TND = | 4.1516 SCR | 0.2409 TND = | 1 SCR | 2023-11-16 |
| 1 TND = | 4.2311 SCR | 0.2363 TND = | 1 SCR | 2023-11-15 |
| 1 TND = | 4.3191 SCR | 0.2315 TND = | 1 SCR | 2023-11-14 |
| 1 TND = | 4.6185 SCR | 0.2165 TND = | 1 SCR | 2023-11-13 |
| 1 TND = | 4.1993 SCR | 0.2381 TND = | 1 SCR | 2023-11-12 |
| 1 TND = | 4.2042 SCR | 0.2379 TND = | 1 SCR | 2023-11-11 |
| 1 TND = | 4.2142 SCR | 0.2373 TND = | 1 SCR | 2023-11-10 |
| 1 TND = | 4.2164 SCR | 0.2372 TND = | 1 SCR | 2023-11-09 |
| 1 TND = | 4.1621 SCR | 0.2403 TND = | 1 SCR | 2023-11-08 |
| 1 TND = | 4.1864 SCR | 0.2389 TND = | 1 SCR | 2023-11-07 |
| 1 TND = | 4.1585 SCR | 0.2405 TND = | 1 SCR | 2023-11-06 |
| 1 TND = | 4.1577 SCR | 0.2405 TND = | 1 SCR | 2023-11-05 |
| 1 TND = | 4.1577 SCR | 0.2405 TND = | 1 SCR | 2023-11-04 |
| 1 TND = | 4.1667 SCR | 0.24 TND = | 1 SCR | 2023-11-03 |
| 1 TND = | 4.1661 SCR | 0.24 TND = | 1 SCR | 2023-11-02 |
| 1 TND = | 4.1642 SCR | 0.2401 TND = | 1 SCR | 2023-11-01 |
| 1 TND = | 4.2517 SCR | 0.2352 TND = | 1 SCR | 2023-10-31 |
| 1 TND = | 4.1816 SCR | 0.2391 TND = | 1 SCR | 2023-10-30 |
| 1 TND = | 4.0714 SCR | 0.2456 TND = | 1 SCR | 2023-10-29 |
| 1 TND = | 4.0714 SCR | 0.2456 TND = | 1 SCR | 2023-10-28 |
| 1 TND = | 4.0804 SCR | 0.2451 TND = | 1 SCR | 2023-10-27 |
| 1 TND = | 4.2876 SCR | 0.2332 TND = | 1 SCR | 2023-10-26 |
| 1 TND = | 4.151 SCR | 0.2409 TND = | 1 SCR | 2023-10-25 |
| 1 TND = | 4.1805 SCR | 0.2392 TND = | 1 SCR | 2023-10-24 |
| 1 TND = | 4.2091 SCR | 0.2376 TND = | 1 SCR | 2023-10-23 |
| 1 TND = | 4.1816 SCR | 0.2391 TND = | 1 SCR | 2023-10-22 |
| 1 TND = | 4.1816 SCR | 0.2391 TND = | 1 SCR | 2023-10-21 |
| 1 TND = | 4.1903 SCR | 0.2386 TND = | 1 SCR | 2023-10-20 |
| 1 TND = | 4.1246 SCR | 0.2424 TND = | 1 SCR | 2023-10-19 |
| 1 TND = | 4.0351 SCR | 0.2478 TND = | 1 SCR | 2023-10-18 |
| 1 TND = | 4.1861 SCR | 0.2389 TND = | 1 SCR | 2023-10-17 |
| 1 TND = | 4.1274 SCR | 0.2423 TND = | 1 SCR | 2023-10-16 |
| 1 TND = | 4.1752 SCR | 0.2395 TND = | 1 SCR | 2023-10-15 |
| 1 TND = | 4.1752 SCR | 0.2395 TND = | 1 SCR | 2023-10-14 |
| 1 TND = | 4.1731 SCR | 0.2396 TND = | 1 SCR | 2023-10-13 |
| 1 TND = | 4.1512 SCR | 0.2409 TND = | 1 SCR | 2023-10-12 |
| 1 TND = | 4.1346 SCR | 0.2419 TND = | 1 SCR | 2023-10-11 |
| 1 TND = | 4.2884 SCR | 0.2332 TND = | 1 SCR | 2023-10-10 |
| 1 TND = | 4.2882 SCR | 0.2332 TND = | 1 SCR | 2023-10-09 |
| 1 TND = | 4.0154 SCR | 0.249 TND = | 1 SCR | 2023-10-08 |
| 1 TND = | 4.0245 SCR | 0.2485 TND = | 1 SCR | 2023-10-07 |
| 1 TND = | 4.2881 SCR | 0.2332 TND = | 1 SCR | 2023-10-06 |
| 1 TND = | 4.1083 SCR | 0.2434 TND = | 1 SCR | 2023-10-05 |
| 1 TND = | 4.281 SCR | 0.2336 TND = | 1 SCR | 2023-10-04 |
| 1 TND = | 4.0818 SCR | 0.245 TND = | 1 SCR | 2023-10-03 |
| 1 TND = | 4.2293 SCR | 0.2364 TND = | 1 SCR | 2023-10-02 |
| 1 TND = | 4.4829 SCR | 0.2231 TND = | 1 SCR | 2023-10-01 |
| 1 TND = | 4.4829 SCR | 0.2231 TND = | 1 SCR | 2023-09-30 |
| 1 TND = | 4.2893 SCR | 0.2331 TND = | 1 SCR | 2023-09-29 |
| 1 TND = | 4.0445 SCR | 0.2472 TND = | 1 SCR | 2023-09-28 |
| 1 TND = | 4.2886 SCR | 0.2332 TND = | 1 SCR | 2023-09-27 |
| 1 TND = | 4.1171 SCR | 0.2429 TND = | 1 SCR | 2023-09-26 |
| 1 TND = | 4.0858 SCR | 0.2448 TND = | 1 SCR | 2023-09-25 |
| 1 TND = | 4.1273 SCR | 0.2423 TND = | 1 SCR | 2023-09-24 |
| 1 TND = | 4.1273 SCR | 0.2423 TND = | 1 SCR | 2023-09-23 |
| 1 TND = | 4.1419 SCR | 0.2414 TND = | 1 SCR | 2023-09-22 |
| 1 TND = | 4.3488 SCR | 0.2299 TND = | 1 SCR | 2023-09-21 |
| 1 TND = | 4.1999 SCR | 0.2381 TND = | 1 SCR | 2023-09-20 |
| 1 TND = | 4.1204 SCR | 0.2427 TND = | 1 SCR | 2023-09-19 |
| 1 TND = | 4.1291 SCR | 0.2422 TND = | 1 SCR | 2023-09-18 |
| 1 TND = | 4.0792 SCR | 0.2451 TND = | 1 SCR | 2023-09-17 |
| 1 TND = | 4.0792 SCR | 0.2451 TND = | 1 SCR | 2023-09-16 |
| 1 TND = | 4.0814 SCR | 0.245 TND = | 1 SCR | 2023-09-15 |
| 1 TND = | 4.1283 SCR | 0.2422 TND = | 1 SCR | 2023-09-14 |
| 1 TND = | 4.1132 SCR | 0.2431 TND = | 1 SCR | 2023-09-13 |
| 1 TND = | 4.1914 SCR | 0.2386 TND = | 1 SCR | 2023-09-12 |
| 1 TND = | 4.167 SCR | 0.24 TND = | 1 SCR | 2023-09-11 |
| 1 TND = | 4.1659 SCR | 0.24 TND = | 1 SCR | 2023-09-10 |
| 1 TND = | 4.4542 SCR | 0.2245 TND = | 1 SCR | 2023-09-09 |
| 1 TND = | 4.3437 SCR | 0.2302 TND = | 1 SCR | 2023-09-08 |
| 1 TND = | 4.1255 SCR | 0.2424 TND = | 1 SCR | 2023-09-07 |
| 1 TND = | 4.1365 SCR | 0.2418 TND = | 1 SCR | 2023-09-06 |
| 1 TND = | 4.3048 SCR | 0.2323 TND = | 1 SCR | 2023-09-05 |
| 1 TND = | 4.3043 SCR | 0.2323 TND = | 1 SCR | 2023-09-04 |
| 1 TND = | 4.2904 SCR | 0.2331 TND = | 1 SCR | 2023-09-03 |
| 1 TND = | 4.2904 SCR | 0.2331 TND = | 1 SCR | 2023-09-02 |
| 1 TND = | 4.271 SCR | 0.2341 TND = | 1 SCR | 2023-09-01 |
| 1 TND = | 4.2622 SCR | 0.2346 TND = | 1 SCR | 2023-08-31 |
| 1 TND = | 4.2522 SCR | 0.2352 TND = | 1 SCR | 2023-08-30 |
| 1 TND = | 4.2636 SCR | 0.2345 TND = | 1 SCR | 2023-08-29 |
| 1 TND = | 4.3402 SCR | 0.2304 TND = | 1 SCR | 2023-08-28 |
| 1 TND = | 4.2861 SCR | 0.2333 TND = | 1 SCR | 2023-08-27 |
| 1 TND = | 4.2861 SCR | 0.2333 TND = | 1 SCR | 2023-08-26 |
| 1 TND = | 4.2834 SCR | 0.2335 TND = | 1 SCR | 2023-08-25 |
| 1 TND = | 4.3152 SCR | 0.2317 TND = | 1 SCR | 2023-08-24 |
| 1 TND = | 4.2244 SCR | 0.2367 TND = | 1 SCR | 2023-08-23 |
| 1 TND = | 4.2564 SCR | 0.2349 TND = | 1 SCR | 2023-08-22 |
| 1 TND = | 4.3369 SCR | 0.2306 TND = | 1 SCR | 2023-08-21 |
| 1 TND = | 4.3243 SCR | 0.2313 TND = | 1 SCR | 2023-08-20 |
| 1 TND = | 4.5295 SCR | 0.2208 TND = | 1 SCR | 2023-08-19 |
| 1 TND = | 4.3905 SCR | 0.2278 TND = | 1 SCR | 2023-08-18 |
| 1 TND = | 4.3385 SCR | 0.2305 TND = | 1 SCR | 2023-08-17 |
| 1 TND = | 4.3518 SCR | 0.2298 TND = | 1 SCR | 2023-08-16 |
| 1 TND = | 4.3457 SCR | 0.2301 TND = | 1 SCR | 2023-08-15 |
| 1 TND = | 4.3104 SCR | 0.232 TND = | 1 SCR | 2023-08-14 |
| 1 TND = | 4.3144 SCR | 0.2318 TND = | 1 SCR | 2023-08-13 |
| 1 TND = | 4.3144 SCR | 0.2318 TND = | 1 SCR | 2023-08-12 |
| 1 TND = | 4.3083 SCR | 0.2321 TND = | 1 SCR | 2023-08-11 |
| 1 TND = | 4.3045 SCR | 0.2323 TND = | 1 SCR | 2023-08-10 |
| 1 TND = | 4.2696 SCR | 0.2342 TND = | 1 SCR | 2023-08-09 |
| 1 TND = | 4.3058 SCR | 0.2322 TND = | 1 SCR | 2023-08-08 |
| 1 TND = | 4.3144 SCR | 0.2318 TND = | 1 SCR | 2023-08-07 |
| 1 TND = | 4.3529 SCR | 0.2297 TND = | 1 SCR | 2023-08-06 |
| 1 TND = | 4.3529 SCR | 0.2297 TND = | 1 SCR | 2023-08-05 |
| 1 TND = | 4.3276 SCR | 0.2311 TND = | 1 SCR | 2023-08-04 |
| 1 TND = | 4.2853 SCR | 0.2334 TND = | 1 SCR | 2023-08-03 |
| 1 TND = | 4.2543 SCR | 0.2351 TND = | 1 SCR | 2023-08-02 |
| 1 TND = | 4.5754 SCR | 0.2186 TND = | 1 SCR | 2023-08-01 |
| 1 TND = | 4.3379 SCR | 0.2305 TND = | 1 SCR | 2023-07-31 |
| 1 TND = | 4.4031 SCR | 0.2271 TND = | 1 SCR | 2023-07-30 |
| 1 TND = | 4.4031 SCR | 0.2271 TND = | 1 SCR | 2023-07-29 |
| 1 TND = | 4.2995 SCR | 0.2326 TND = | 1 SCR | 2023-07-28 |
| 1 TND = | 4.3812 SCR | 0.2282 TND = | 1 SCR | 2023-07-27 |
| 1 TND = | 4.3481 SCR | 0.23 TND = | 1 SCR | 2023-07-26 |
| 1 TND = | 4.3702 SCR | 0.2288 TND = | 1 SCR | 2023-07-25 |
| 1 TND = | 4.3271 SCR | 0.2311 TND = | 1 SCR | 2023-07-24 |
| 1 TND = | 4.395 SCR | 0.2275 TND = | 1 SCR | 2023-07-23 |
| 1 TND = | 4.392 SCR | 0.2277 TND = | 1 SCR | 2023-07-22 |
| 1 TND = | 4.3002 SCR | 0.2325 TND = | 1 SCR | 2023-07-21 |
| 1 TND = | 4.2926 SCR | 0.233 TND = | 1 SCR | 2023-07-20 |
| 1 TND = | 4.4141 SCR | 0.2265 TND = | 1 SCR | 2023-07-19 |
| 1 TND = | 4.3334 SCR | 0.2308 TND = | 1 SCR | 2023-07-18 |
| 1 TND = | 4.3403 SCR | 0.2304 TND = | 1 SCR | 2023-07-17 |
| 1 TND = | 4.3802 SCR | 0.2283 TND = | 1 SCR | 2023-07-16 |
| 1 TND = | 4.3802 SCR | 0.2283 TND = | 1 SCR | 2023-07-15 |
| 1 TND = | 4.3133 SCR | 0.2318 TND = | 1 SCR | 2023-07-14 |
| 1 TND = | 4.3336 SCR | 0.2308 TND = | 1 SCR | 2023-07-13 |
| 1 TND = | 4.2785 SCR | 0.2337 TND = | 1 SCR | 2023-07-12 |
| 1 TND = | 4.2858 SCR | 0.2333 TND = | 1 SCR | 2023-07-11 |
| 1 TND = | 4.3194 SCR | 0.2315 TND = | 1 SCR | 2023-07-10 |
| 1 TND = | 4.2517 SCR | 0.2352 TND = | 1 SCR | 2023-07-09 |
| 1 TND = | 4.2517 SCR | 0.2352 TND = | 1 SCR | 2023-07-08 |
| 1 TND = | 4.2302 SCR | 0.2364 TND = | 1 SCR | 2023-07-07 |
| 1 TND = | 4.5521 SCR | 0.2197 TND = | 1 SCR | 2023-07-06 |
| 1 TND = | 4.2899 SCR | 0.2331 TND = | 1 SCR | 2023-07-05 |
| 1 TND = | 4.2529 SCR | 0.2351 TND = | 1 SCR | 2023-07-04 |
| 1 TND = | 4.2613 SCR | 0.2347 TND = | 1 SCR | 2023-07-03 |
| 1 TND = | 4.3633 SCR | 0.2292 TND = | 1 SCR | 2023-07-02 |
| 1 TND = | 4.3633 SCR | 0.2292 TND = | 1 SCR | 2023-07-01 |
| 1 TND = | 4.2989 SCR | 0.2326 TND = | 1 SCR | 2023-06-30 |
| 1 TND = | 4.2852 SCR | 0.2334 TND = | 1 SCR | 2023-06-29 |
| 1 TND = | 4.2243 SCR | 0.2367 TND = | 1 SCR | 2023-06-28 |
| 1 TND = | 4.2737 SCR | 0.234 TND = | 1 SCR | 2023-06-27 |
| 1 TND = | 4.2664 SCR | 0.2344 TND = | 1 SCR | 2023-06-26 |
| 1 TND = | 4.5414 SCR | 0.2202 TND = | 1 SCR | 2023-06-25 |
| 1 TND = | 4.3135 SCR | 0.2318 TND = | 1 SCR | 2023-06-23 |
| 1 TND = | 4.3137 SCR | 0.2318 TND = | 1 SCR | 2023-06-22 |
| 1 TND = | 4.3013 SCR | 0.2325 TND = | 1 SCR | 2023-06-21 |
| 1 TND = | 4.3059 SCR | 0.2322 TND = | 1 SCR | 2023-06-20 |
| 1 TND = | 4.3227 SCR | 0.2313 TND = | 1 SCR | 2023-06-19 |
| 1 TND = | 4.442 SCR | 0.2251 TND = | 1 SCR | 2023-06-18 |
| 1 TND = | 4.442 SCR | 0.2251 TND = | 1 SCR | 2023-06-17 |
| 1 TND = | 4.3317 SCR | 0.2309 TND = | 1 SCR | 2023-06-16 |
| 1 TND = | 4.2883 SCR | 0.2332 TND = | 1 SCR | 2023-06-15 |
| 1 TND = | 4.2597 SCR | 0.2348 TND = | 1 SCR | 2023-06-14 |
| 1 TND = | 4.529 SCR | 0.2208 TND = | 1 SCR | 2023-06-13 |
| 1 TND = | 4.3032 SCR | 0.2324 TND = | 1 SCR | 2023-06-12 |
| 1 TND = | 4.4313 SCR | 0.2257 TND = | 1 SCR | 2023-06-11 |
| 1 TND = | 4.2466 SCR | 0.2355 TND = | 1 SCR | 2023-06-10 |
| 1 TND = | 4.2707 SCR | 0.2342 TND = | 1 SCR | 2023-06-09 |
| 1 TND = | 4.2584 SCR | 0.2348 TND = | 1 SCR | 2023-06-08 |
| 1 TND = | 4.2377 SCR | 0.236 TND = | 1 SCR | 2023-06-07 |
| 1 TND = | 4.3212 SCR | 0.2314 TND = | 1 SCR | 2023-06-06 |
| 1 TND = | 4.2889 SCR | 0.2332 TND = | 1 SCR | 2023-06-05 |
| 1 TND = | 4.5292 SCR | 0.2208 TND = | 1 SCR | 2023-06-04 |
| 1 TND = | 4.5292 SCR | 0.2208 TND = | 1 SCR | 2023-06-03 |
| 1 TND = | 4.304 SCR | 0.2323 TND = | 1 SCR | 2023-06-02 |
| 1 TND = | 4.2682 SCR | 0.2343 TND = | 1 SCR | 2023-06-01 |
| 1 TND = | 4.2601 SCR | 0.2347 TND = | 1 SCR | 2023-05-31 |
| 1 TND = | 4.2472 SCR | 0.2354 TND = | 1 SCR | 2023-05-30 |
| 1 TND = | 4.2919 SCR | 0.233 TND = | 1 SCR | 2023-05-29 |
| 1 TND = | 4.3517 SCR | 0.2298 TND = | 1 SCR | 2023-05-28 |
| 1 TND = | 4.3517 SCR | 0.2298 TND = | 1 SCR | 2023-05-27 |
| 1 TND = | 4.5521 SCR | 0.2197 TND = | 1 SCR | 2023-05-26 |
| 1 TND = | 4.3158 SCR | 0.2317 TND = | 1 SCR | 2023-05-25 |
| 1 TND = | 4.2884 SCR | 0.2332 TND = | 1 SCR | 2023-05-24 |
| 1 TND = | 4.3472 SCR | 0.23 TND = | 1 SCR | 2023-05-23 |
| 1 TND = | 4.2947 SCR | 0.2328 TND = | 1 SCR | 2023-05-22 |
| 1 TND = | 4.2887 SCR | 0.2332 TND = | 1 SCR | 2023-05-21 |
| 1 TND = | 4.4941 SCR | 0.2225 TND = | 1 SCR | 2023-05-20 |
| 1 TND = | 4.3694 SCR | 0.2289 TND = | 1 SCR | 2023-05-19 |
| 1 TND = | 4.2874 SCR | 0.2332 TND = | 1 SCR | 2023-05-18 |
| 1 TND = | 4.5496 SCR | 0.2198 TND = | 1 SCR | 2023-05-17 |
| 1 TND = | 4.3699 SCR | 0.2288 TND = | 1 SCR | 2023-05-16 |
| 1 TND = | 4.5774 SCR | 0.2185 TND = | 1 SCR | 2023-05-15 |
| 1 TND = | 4.5396 SCR | 0.2203 TND = | 1 SCR | 2023-05-14 |
| 1 TND = | 4.577 SCR | 0.2185 TND = | 1 SCR | 2023-05-13 |
| 1 TND = | 4.598 SCR | 0.2175 TND = | 1 SCR | 2023-05-12 |
| 1 TND = | 4.3268 SCR | 0.2311 TND = | 1 SCR | 2023-05-11 |
| 1 TND = | 4.3171 SCR | 0.2316 TND = | 1 SCR | 2023-05-10 |
| 1 TND = | 4.3265 SCR | 0.2311 TND = | 1 SCR | 2023-05-09 |
| 1 TND = | 4.5945 SCR | 0.2177 TND = | 1 SCR | 2023-05-08 |
| 1 TND = | 4.5945 SCR | 0.2177 TND = | 1 SCR | 2023-05-07 |
| 1 TND = | 4.5945 SCR | 0.2177 TND = | 1 SCR | 2023-05-06 |
| 1 TND = | 4.338 SCR | 0.2305 TND = | 1 SCR | 2023-05-05 |
| 1 TND = | 4.3275 SCR | 0.2311 TND = | 1 SCR | 2023-05-04 |
| 1 TND = | 4.3178 SCR | 0.2316 TND = | 1 SCR | 2023-05-03 |
| 1 TND = | 4.5041 SCR | 0.222 TND = | 1 SCR | 2023-05-02 |
| 1 TND = | 4.6106 SCR | 0.2169 TND = | 1 SCR | 2023-05-01 |
| 1 TND = | 4.6101 SCR | 0.2169 TND = | 1 SCR | 2023-04-30 |
| 1 TND = | 4.4362 SCR | 0.2254 TND = | 1 SCR | 2023-04-29 |
| 1 TND = | 4.3485 SCR | 0.23 TND = | 1 SCR | 2023-04-28 |
| 1 TND = | 4.3006 SCR | 0.2325 TND = | 1 SCR | 2023-04-27 |
| 1 TND = | 4.3196 SCR | 0.2315 TND = | 1 SCR | 2023-04-26 |
| 1 TND = | 4.365 SCR | 0.2291 TND = | 1 SCR | 2023-04-25 |
| 1 TND = | 4.2307 SCR | 0.2364 TND = | 1 SCR | 2023-04-24 |
| 1 TND = | 4.2299 SCR | 0.2364 TND = | 1 SCR | 2023-04-23 |
| 1 TND = | 4.2299 SCR | 0.2364 TND = | 1 SCR | 2023-04-22 |
| 1 TND = | 4.1428 SCR | 0.2414 TND = | 1 SCR | 2023-04-21 |
| 1 TND = | 4.1588 SCR | 0.2405 TND = | 1 SCR | 2023-04-20 |