Last Year History for TND/SAR
TND |
SAR |
TND |
SAR |
Date |
1 TND = |
1.2009 SAR |
0.8327 TND = |
1 SAR |
2024-03-28 |
1 TND = |
1.2022 SAR |
0.8318 TND = |
1 SAR |
2024-03-27 |
1 TND = |
1.2029 SAR |
0.8313 TND = |
1 SAR |
2024-03-26 |
1 TND = |
1.2133 SAR |
0.8242 TND = |
1 SAR |
2024-03-25 |
1 TND = |
1.2133 SAR |
0.8242 TND = |
1 SAR |
2024-03-24 |
1 TND = |
1.2133 SAR |
0.8242 TND = |
1 SAR |
2024-03-23 |
1 TND = |
1.2133 SAR |
0.8242 TND = |
1 SAR |
2024-03-22 |
1 TND = |
1.2133 SAR |
0.8242 TND = |
1 SAR |
2024-03-21 |
1 TND = |
1.2065 SAR |
0.8288 TND = |
1 SAR |
2024-03-20 |
1 TND = |
1.2087 SAR |
0.8273 TND = |
1 SAR |
2024-03-19 |
1 TND = |
1.209 SAR |
0.8271 TND = |
1 SAR |
2024-03-18 |
1 TND = |
1.209 SAR |
0.8271 TND = |
1 SAR |
2024-03-17 |
1 TND = |
1.209 SAR |
0.8271 TND = |
1 SAR |
2024-03-16 |
1 TND = |
1.2111 SAR |
0.8257 TND = |
1 SAR |
2024-03-15 |
1 TND = |
1.2118 SAR |
0.8252 TND = |
1 SAR |
2024-03-14 |
1 TND = |
1.2108 SAR |
0.8259 TND = |
1 SAR |
2024-03-13 |
1 TND = |
1.2112 SAR |
0.8256 TND = |
1 SAR |
2024-03-12 |
1 TND = |
1.2122 SAR |
0.8249 TND = |
1 SAR |
2024-03-11 |
1 TND = |
1.2122 SAR |
0.8249 TND = |
1 SAR |
2024-03-10 |
1 TND = |
1.2122 SAR |
0.8249 TND = |
1 SAR |
2024-03-09 |
1 TND = |
1.2074 SAR |
0.8282 TND = |
1 SAR |
2024-03-08 |
1 TND = |
1.2055 SAR |
0.8296 TND = |
1 SAR |
2024-03-07 |
1 TND = |
1.2034 SAR |
0.831 TND = |
1 SAR |
2024-03-06 |
1 TND = |
1.2034 SAR |
0.831 TND = |
1 SAR |
2024-03-05 |
1 TND = |
1.2001 SAR |
0.8332 TND = |
1 SAR |
2024-03-04 |
1 TND = |
1.2001 SAR |
0.8333 TND = |
1 SAR |
2024-03-03 |
1 TND = |
1.2001 SAR |
0.8333 TND = |
1 SAR |
2024-03-02 |
1 TND = |
1.1997 SAR |
0.8335 TND = |
1 SAR |
2024-03-01 |
1 TND = |
1.2021 SAR |
0.8319 TND = |
1 SAR |
2024-02-29 |
1 TND = |
1.2021 SAR |
0.8318 TND = |
1 SAR |
2024-02-28 |
1 TND = |
1.2018 SAR |
0.8321 TND = |
1 SAR |
2024-02-27 |
1 TND = |
1.2008 SAR |
0.8328 TND = |
1 SAR |
2024-02-26 |
1 TND = |
1.2008 SAR |
0.8328 TND = |
1 SAR |
2024-02-25 |
1 TND = |
1.2008 SAR |
0.8328 TND = |
1 SAR |
2024-02-24 |
1 TND = |
1.2004 SAR |
0.8331 TND = |
1 SAR |
2024-02-23 |
1 TND = |
1.1994 SAR |
0.8338 TND = |
1 SAR |
2024-02-22 |
1 TND = |
1.2004 SAR |
0.8331 TND = |
1 SAR |
2024-02-21 |
1 TND = |
1.195 SAR |
0.8368 TND = |
1 SAR |
2024-02-20 |
1 TND = |
1.1949 SAR |
0.8369 TND = |
1 SAR |
2024-02-19 |
1 TND = |
1.1952 SAR |
0.8367 TND = |
1 SAR |
2024-02-18 |
1 TND = |
1.1949 SAR |
0.8369 TND = |
1 SAR |
2024-02-17 |
1 TND = |
1.1968 SAR |
0.8356 TND = |
1 SAR |
2024-02-16 |
1 TND = |
1.1922 SAR |
0.8388 TND = |
1 SAR |
2024-02-15 |
1 TND = |
1.1923 SAR |
0.8387 TND = |
1 SAR |
2024-02-14 |
1 TND = |
1.1985 SAR |
0.8344 TND = |
1 SAR |
2024-02-13 |
1 TND = |
1.1991 SAR |
0.834 TND = |
1 SAR |
2024-02-12 |
1 TND = |
1.1991 SAR |
0.8339 TND = |
1 SAR |
2024-02-11 |
1 TND = |
1.1991 SAR |
0.834 TND = |
1 SAR |
2024-02-10 |
1 TND = |
1.1963 SAR |
0.8359 TND = |
1 SAR |
2024-02-09 |
1 TND = |
1.1976 SAR |
0.835 TND = |
1 SAR |
2024-02-08 |
1 TND = |
1.2 SAR |
0.8333 TND = |
1 SAR |
2024-02-07 |
1 TND = |
1.1949 SAR |
0.8369 TND = |
1 SAR |
2024-02-06 |
1 TND = |
1.1993 SAR |
0.8338 TND = |
1 SAR |
2024-02-05 |
1 TND = |
1.1993 SAR |
0.8339 TND = |
1 SAR |
2024-02-04 |
1 TND = |
1.1993 SAR |
0.8339 TND = |
1 SAR |
2024-02-03 |
1 TND = |
1.2037 SAR |
0.8308 TND = |
1 SAR |
2024-02-02 |
1 TND = |
1.2025 SAR |
0.8316 TND = |
1 SAR |
2024-02-01 |
1 TND = |
1.2033 SAR |
0.831 TND = |
1 SAR |
2024-01-31 |
1 TND = |
1.2016 SAR |
0.8322 TND = |
1 SAR |
2024-01-30 |
1 TND = |
1.2047 SAR |
0.8301 TND = |
1 SAR |
2024-01-29 |
1 TND = |
1.2046 SAR |
0.8302 TND = |
1 SAR |
2024-01-28 |
1 TND = |
1.2046 SAR |
0.8302 TND = |
1 SAR |
2024-01-27 |
1 TND = |
1.2056 SAR |
0.8294 TND = |
1 SAR |
2024-01-26 |
1 TND = |
1.2033 SAR |
0.831 TND = |
1 SAR |
2024-01-25 |
1 TND = |
1.2034 SAR |
0.831 TND = |
1 SAR |
2024-01-24 |
1 TND = |
1.2062 SAR |
0.8291 TND = |
1 SAR |
2024-01-23 |
1 TND = |
1.2054 SAR |
0.8296 TND = |
1 SAR |
2024-01-22 |
1 TND = |
1.2054 SAR |
0.8296 TND = |
1 SAR |
2024-01-21 |
1 TND = |
1.2054 SAR |
0.8296 TND = |
1 SAR |
2024-01-20 |
1 TND = |
1.2054 SAR |
0.8296 TND = |
1 SAR |
2024-01-19 |
1 TND = |
1.2049 SAR |
0.83 TND = |
1 SAR |
2024-01-18 |
1 TND = |
1.2124 SAR |
0.8248 TND = |
1 SAR |
2024-01-17 |
1 TND = |
1.2123 SAR |
0.8249 TND = |
1 SAR |
2024-01-16 |
1 TND = |
1.2124 SAR |
0.8248 TND = |
1 SAR |
2024-01-15 |
1 TND = |
1.2123 SAR |
0.8249 TND = |
1 SAR |
2024-01-14 |
1 TND = |
1.2123 SAR |
0.8249 TND = |
1 SAR |
2024-01-13 |
1 TND = |
1.2107 SAR |
0.826 TND = |
1 SAR |
2024-01-12 |
1 TND = |
1.2105 SAR |
0.8261 TND = |
1 SAR |
2024-01-11 |
1 TND = |
1.2121 SAR |
0.825 TND = |
1 SAR |
2024-01-10 |
1 TND = |
1.2121 SAR |
0.825 TND = |
1 SAR |
2024-01-09 |
1 TND = |
1.211 SAR |
0.8258 TND = |
1 SAR |
2024-01-08 |
1 TND = |
1.2108 SAR |
0.8259 TND = |
1 SAR |
2024-01-07 |
1 TND = |
1.211 SAR |
0.8258 TND = |
1 SAR |
2024-01-06 |
1 TND = |
1.2115 SAR |
0.8254 TND = |
1 SAR |
2024-01-05 |
1 TND = |
1.2123 SAR |
0.8249 TND = |
1 SAR |
2024-01-04 |
1 TND = |
1.2123 SAR |
0.8249 TND = |
1 SAR |
2024-01-03 |
1 TND = |
1.2238 SAR |
0.8171 TND = |
1 SAR |
2024-01-02 |
1 TND = |
1.2237 SAR |
0.8172 TND = |
1 SAR |
2024-01-01 |
1 TND = |
1.2239 SAR |
0.8171 TND = |
1 SAR |
2023-12-31 |
1 TND = |
1.2239 SAR |
0.8171 TND = |
1 SAR |
2023-12-30 |
1 TND = |
1.2238 SAR |
0.8171 TND = |
1 SAR |
2023-12-29 |
1 TND = |
1.2236 SAR |
0.8173 TND = |
1 SAR |
2023-12-28 |
1 TND = |
1.2188 SAR |
0.8205 TND = |
1 SAR |
2023-12-27 |
1 TND = |
1.2169 SAR |
0.8218 TND = |
1 SAR |
2023-12-26 |
1 TND = |
1.2169 SAR |
0.8218 TND = |
1 SAR |
2023-12-25 |
1 TND = |
1.2169 SAR |
0.8218 TND = |
1 SAR |
2023-12-24 |
1 TND = |
1.2169 SAR |
0.8218 TND = |
1 SAR |
2023-12-23 |
1 TND = |
1.217 SAR |
0.8217 TND = |
1 SAR |
2023-12-22 |
1 TND = |
1.2141 SAR |
0.8237 TND = |
1 SAR |
2023-12-21 |
1 TND = |
1.2116 SAR |
0.8254 TND = |
1 SAR |
2023-12-20 |
1 TND = |
1.2117 SAR |
0.8253 TND = |
1 SAR |
2023-12-19 |
1 TND = |
1.2235 SAR |
0.8173 TND = |
1 SAR |
2023-12-18 |
1 TND = |
1.2235 SAR |
0.8173 TND = |
1 SAR |
2023-12-17 |
1 TND = |
1.2234 SAR |
0.8174 TND = |
1 SAR |
2023-12-16 |
1 TND = |
1.2148 SAR |
0.8232 TND = |
1 SAR |
2023-12-15 |
1 TND = |
1.2059 SAR |
0.8292 TND = |
1 SAR |
2023-12-14 |
1 TND = |
1.1984 SAR |
0.8345 TND = |
1 SAR |
2023-12-13 |
1 TND = |
1.1983 SAR |
0.8345 TND = |
1 SAR |
2023-12-12 |
1 TND = |
1.1981 SAR |
0.8346 TND = |
1 SAR |
2023-12-11 |
1 TND = |
1.198 SAR |
0.8347 TND = |
1 SAR |
2023-12-10 |
1 TND = |
1.198 SAR |
0.8347 TND = |
1 SAR |
2023-12-09 |
1 TND = |
1.2008 SAR |
0.8328 TND = |
1 SAR |
2023-12-08 |
1 TND = |
1.1985 SAR |
0.8344 TND = |
1 SAR |
2023-12-07 |
1 TND = |
1.1975 SAR |
0.835 TND = |
1 SAR |
2023-12-06 |
1 TND = |
1.2051 SAR |
0.8298 TND = |
1 SAR |
2023-12-05 |
1 TND = |
1.205 SAR |
0.8298 TND = |
1 SAR |
2023-12-04 |
1 TND = |
1.205 SAR |
0.8299 TND = |
1 SAR |
2023-12-03 |
1 TND = |
1.205 SAR |
0.8299 TND = |
1 SAR |
2023-12-02 |
1 TND = |
1.2064 SAR |
0.8289 TND = |
1 SAR |
2023-12-01 |
1 TND = |
1.2127 SAR |
0.8246 TND = |
1 SAR |
2023-11-30 |
1 TND = |
1.2124 SAR |
0.8248 TND = |
1 SAR |
2023-11-29 |
1 TND = |
1.2092 SAR |
0.827 TND = |
1 SAR |
2023-11-28 |
1 TND = |
1.2081 SAR |
0.8277 TND = |
1 SAR |
2023-11-27 |
1 TND = |
1.208 SAR |
0.8278 TND = |
1 SAR |
2023-11-26 |
1 TND = |
1.208 SAR |
0.8278 TND = |
1 SAR |
2023-11-25 |
1 TND = |
1.2084 SAR |
0.8275 TND = |
1 SAR |
2023-11-24 |
1 TND = |
1.2084 SAR |
0.8275 TND = |
1 SAR |
2023-11-23 |
1 TND = |
1.2084 SAR |
0.8275 TND = |
1 SAR |
2023-11-22 |
1 TND = |
1.2076 SAR |
0.8281 TND = |
1 SAR |
2023-11-21 |
1 TND = |
1.2042 SAR |
0.8304 TND = |
1 SAR |
2023-11-20 |
1 TND = |
1.2042 SAR |
0.8304 TND = |
1 SAR |
2023-11-19 |
1 TND = |
1.2042 SAR |
0.8304 TND = |
1 SAR |
2023-11-18 |
1 TND = |
1.2042 SAR |
0.8304 TND = |
1 SAR |
2023-11-17 |
1 TND = |
1.2041 SAR |
0.8305 TND = |
1 SAR |
2023-11-16 |
1 TND = |
1.2037 SAR |
0.8308 TND = |
1 SAR |
2023-11-15 |
1 TND = |
1.1894 SAR |
0.8408 TND = |
1 SAR |
2023-11-14 |
1 TND = |
1.1878 SAR |
0.8419 TND = |
1 SAR |
2023-11-13 |
1 TND = |
1.1878 SAR |
0.8419 TND = |
1 SAR |
2023-11-12 |
1 TND = |
1.1878 SAR |
0.8419 TND = |
1 SAR |
2023-11-11 |
1 TND = |
1.1878 SAR |
0.8419 TND = |
1 SAR |
2023-11-10 |
1 TND = |
1.1921 SAR |
0.8389 TND = |
1 SAR |
2023-11-09 |
1 TND = |
1.1922 SAR |
0.8388 TND = |
1 SAR |
2023-11-08 |
1 TND = |
1.1923 SAR |
0.8387 TND = |
1 SAR |
2023-11-07 |
1 TND = |
1.1851 SAR |
0.8438 TND = |
1 SAR |
2023-11-06 |
1 TND = |
1.1851 SAR |
0.8438 TND = |
1 SAR |
2023-11-05 |
1 TND = |
1.1851 SAR |
0.8438 TND = |
1 SAR |
2023-11-04 |
1 TND = |
1.178 SAR |
0.8489 TND = |
1 SAR |
2023-11-03 |
1 TND = |
1.178 SAR |
0.8489 TND = |
1 SAR |
2023-11-02 |
1 TND = |
1.1814 SAR |
0.8465 TND = |
1 SAR |
2023-11-01 |
1 TND = |
1.1814 SAR |
0.8464 TND = |
1 SAR |
2023-10-31 |
1 TND = |
1.181 SAR |
0.8467 TND = |
1 SAR |
2023-10-30 |
1 TND = |
1.1803 SAR |
0.8472 TND = |
1 SAR |
2023-10-29 |
1 TND = |
1.181 SAR |
0.8467 TND = |
1 SAR |
2023-10-28 |
1 TND = |
1.181 SAR |
0.8467 TND = |
1 SAR |
2023-10-27 |
1 TND = |
1.1809 SAR |
0.8468 TND = |
1 SAR |
2023-10-26 |
1 TND = |
1.1879 SAR |
0.8418 TND = |
1 SAR |
2023-10-25 |
1 TND = |
1.1847 SAR |
0.8441 TND = |
1 SAR |
2023-10-24 |
1 TND = |
1.1847 SAR |
0.8441 TND = |
1 SAR |
2023-10-23 |
1 TND = |
1.1847 SAR |
0.8441 TND = |
1 SAR |
2023-10-22 |
1 TND = |
1.1847 SAR |
0.8441 TND = |
1 SAR |
2023-10-21 |
1 TND = |
1.1849 SAR |
0.8439 TND = |
1 SAR |
2023-10-20 |
1 TND = |
1.1832 SAR |
0.8452 TND = |
1 SAR |
2023-10-19 |
1 TND = |
1.1833 SAR |
0.8451 TND = |
1 SAR |
2023-10-18 |
1 TND = |
1.1807 SAR |
0.8469 TND = |
1 SAR |
2023-10-17 |
1 TND = |
1.181 SAR |
0.8468 TND = |
1 SAR |
2023-10-16 |
1 TND = |
1.181 SAR |
0.8468 TND = |
1 SAR |
2023-10-15 |
1 TND = |
1.181 SAR |
0.8467 TND = |
1 SAR |
2023-10-14 |
1 TND = |
1.1808 SAR |
0.8469 TND = |
1 SAR |
2023-10-13 |
1 TND = |
1.185 SAR |
0.8438 TND = |
1 SAR |
2023-10-12 |
1 TND = |
1.1871 SAR |
0.8424 TND = |
1 SAR |
2023-10-11 |
1 TND = |
1.1809 SAR |
0.8468 TND = |
1 SAR |
2023-10-10 |
1 TND = |
1.1809 SAR |
0.8468 TND = |
1 SAR |
2023-10-09 |
1 TND = |
1.1808 SAR |
0.8469 TND = |
1 SAR |
2023-10-08 |
1 TND = |
1.1808 SAR |
0.8469 TND = |
1 SAR |
2023-10-07 |
1 TND = |
1.1808 SAR |
0.8469 TND = |
1 SAR |
2023-10-06 |
1 TND = |
1.1767 SAR |
0.8499 TND = |
1 SAR |
2023-10-05 |
1 TND = |
1.1789 SAR |
0.8482 TND = |
1 SAR |
2023-10-04 |
1 TND = |
1.1795 SAR |
0.8479 TND = |
1 SAR |
2023-10-03 |
1 TND = |
1.1882 SAR |
0.8416 TND = |
1 SAR |
2023-10-02 |
1 TND = |
1.1882 SAR |
0.8416 TND = |
1 SAR |
2023-10-01 |
1 TND = |
1.1882 SAR |
0.8416 TND = |
1 SAR |
2023-09-30 |
1 TND = |
1.1811 SAR |
0.8467 TND = |
1 SAR |
2023-09-29 |
1 TND = |
1.1773 SAR |
0.8494 TND = |
1 SAR |
2023-09-28 |
1 TND = |
1.1811 SAR |
0.8467 TND = |
1 SAR |
2023-09-27 |
1 TND = |
1.1844 SAR |
0.8443 TND = |
1 SAR |
2023-09-26 |
1 TND = |
1.1901 SAR |
0.8403 TND = |
1 SAR |
2023-09-25 |
1 TND = |
1.19 SAR |
0.8403 TND = |
1 SAR |
2023-09-24 |
1 TND = |
1.19 SAR |
0.8403 TND = |
1 SAR |
2023-09-23 |
1 TND = |
1.1901 SAR |
0.8403 TND = |
1 SAR |
2023-09-22 |
1 TND = |
1.1977 SAR |
0.8349 TND = |
1 SAR |
2023-09-21 |
1 TND = |
1.1878 SAR |
0.8419 TND = |
1 SAR |
2023-09-20 |
1 TND = |
1.1917 SAR |
0.8391 TND = |
1 SAR |
2023-09-19 |
1 TND = |
1.1902 SAR |
0.8402 TND = |
1 SAR |
2023-09-18 |
1 TND = |
1.1902 SAR |
0.8402 TND = |
1 SAR |
2023-09-17 |
1 TND = |
1.1902 SAR |
0.8402 TND = |
1 SAR |
2023-09-16 |
1 TND = |
1.1889 SAR |
0.8411 TND = |
1 SAR |
2023-09-15 |
1 TND = |
1.1979 SAR |
0.8348 TND = |
1 SAR |
2023-09-14 |
1 TND = |
1.1979 SAR |
0.8348 TND = |
1 SAR |
2023-09-13 |
1 TND = |
1.2034 SAR |
0.831 TND = |
1 SAR |
2023-09-12 |
1 TND = |
1.1993 SAR |
0.8338 TND = |
1 SAR |
2023-09-11 |
1 TND = |
1.1993 SAR |
0.8338 TND = |
1 SAR |
2023-09-10 |
1 TND = |
1.1993 SAR |
0.8338 TND = |
1 SAR |
2023-09-09 |
1 TND = |
1.1963 SAR |
0.8359 TND = |
1 SAR |
2023-09-08 |
1 TND = |
1.1984 SAR |
0.8345 TND = |
1 SAR |
2023-09-07 |
1 TND = |
1.2038 SAR |
0.8307 TND = |
1 SAR |
2023-09-06 |
1 TND = |
1.213 SAR |
0.8244 TND = |
1 SAR |
2023-09-05 |
1 TND = |
1.2184 SAR |
0.8208 TND = |
1 SAR |
2023-09-04 |
1 TND = |
1.2128 SAR |
0.8245 TND = |
1 SAR |
2023-09-03 |
1 TND = |
1.2129 SAR |
0.8245 TND = |
1 SAR |
2023-09-02 |
1 TND = |
1.2129 SAR |
0.8245 TND = |
1 SAR |
2023-09-01 |
1 TND = |
1.213 SAR |
0.8244 TND = |
1 SAR |
2023-08-31 |
1 TND = |
1.213 SAR |
0.8244 TND = |
1 SAR |
2023-08-30 |
1 TND = |
1.2131 SAR |
0.8244 TND = |
1 SAR |
2023-08-29 |
1 TND = |
1.2131 SAR |
0.8243 TND = |
1 SAR |
2023-08-28 |
1 TND = |
1.2131 SAR |
0.8244 TND = |
1 SAR |
2023-08-27 |
1 TND = |
1.2131 SAR |
0.8244 TND = |
1 SAR |
2023-08-26 |
1 TND = |
1.2131 SAR |
0.8243 TND = |
1 SAR |
2023-08-25 |
1 TND = |
1.2189 SAR |
0.8204 TND = |
1 SAR |
2023-08-24 |
1 TND = |
1.2048 SAR |
0.83 TND = |
1 SAR |
2023-08-23 |
1 TND = |
1.207 SAR |
0.8285 TND = |
1 SAR |
2023-08-22 |
1 TND = |
1.215 SAR |
0.823 TND = |
1 SAR |
2023-08-21 |
1 TND = |
1.2151 SAR |
0.823 TND = |
1 SAR |
2023-08-20 |
1 TND = |
1.215 SAR |
0.823 TND = |
1 SAR |
2023-08-19 |
1 TND = |
1.2151 SAR |
0.823 TND = |
1 SAR |
2023-08-18 |
1 TND = |
1.213 SAR |
0.8244 TND = |
1 SAR |
2023-08-17 |
1 TND = |
1.2129 SAR |
0.8245 TND = |
1 SAR |
2023-08-16 |
1 TND = |
1.2144 SAR |
0.8235 TND = |
1 SAR |
2023-08-15 |
1 TND = |
1.2147 SAR |
0.8232 TND = |
1 SAR |
2023-08-14 |
1 TND = |
1.2147 SAR |
0.8232 TND = |
1 SAR |
2023-08-13 |
1 TND = |
1.2147 SAR |
0.8232 TND = |
1 SAR |
2023-08-12 |
1 TND = |
1.2147 SAR |
0.8233 TND = |
1 SAR |
2023-08-11 |
1 TND = |
1.2147 SAR |
0.8233 TND = |
1 SAR |
2023-08-10 |
1 TND = |
1.2146 SAR |
0.8233 TND = |
1 SAR |
2023-08-09 |
1 TND = |
1.2146 SAR |
0.8233 TND = |
1 SAR |
2023-08-08 |
1 TND = |
1.2146 SAR |
0.8233 TND = |
1 SAR |
2023-08-07 |
1 TND = |
1.2144 SAR |
0.8234 TND = |
1 SAR |
2023-08-06 |
1 TND = |
1.2146 SAR |
0.8233 TND = |
1 SAR |
2023-08-05 |
1 TND = |
1.2146 SAR |
0.8233 TND = |
1 SAR |
2023-08-04 |
1 TND = |
1.2156 SAR |
0.8226 TND = |
1 SAR |
2023-08-03 |
1 TND = |
1.2157 SAR |
0.8226 TND = |
1 SAR |
2023-08-02 |
1 TND = |
1.2179 SAR |
0.8211 TND = |
1 SAR |
2023-08-01 |
1 TND = |
1.2193 SAR |
0.8201 TND = |
1 SAR |
2023-07-31 |
1 TND = |
1.2193 SAR |
0.8201 TND = |
1 SAR |
2023-07-30 |
1 TND = |
1.2193 SAR |
0.8201 TND = |
1 SAR |
2023-07-29 |
1 TND = |
1.2136 SAR |
0.824 TND = |
1 SAR |
2023-07-28 |
1 TND = |
1.2134 SAR |
0.8241 TND = |
1 SAR |
2023-07-27 |
1 TND = |
1.2354 SAR |
0.8095 TND = |
1 SAR |
2023-07-26 |
1 TND = |
1.2354 SAR |
0.8095 TND = |
1 SAR |
2023-07-25 |
1 TND = |
1.2221 SAR |
0.8183 TND = |
1 SAR |
2023-07-24 |
1 TND = |
1.2217 SAR |
0.8186 TND = |
1 SAR |
2023-07-23 |
1 TND = |
1.2223 SAR |
0.8181 TND = |
1 SAR |
2023-07-22 |
1 TND = |
1.2383 SAR |
0.8076 TND = |
1 SAR |
2023-07-21 |
1 TND = |
1.2374 SAR |
0.8082 TND = |
1 SAR |
2023-07-20 |
1 TND = |
1.2384 SAR |
0.8075 TND = |
1 SAR |
2023-07-19 |
1 TND = |
1.2356 SAR |
0.8093 TND = |
1 SAR |
2023-07-18 |
1 TND = |
1.2362 SAR |
0.809 TND = |
1 SAR |
2023-07-17 |
1 TND = |
1.2364 SAR |
0.8088 TND = |
1 SAR |
2023-07-16 |
1 TND = |
1.236 SAR |
0.8091 TND = |
1 SAR |
2023-07-15 |
1 TND = |
1.2363 SAR |
0.8089 TND = |
1 SAR |
2023-07-14 |
1 TND = |
1.228 SAR |
0.8143 TND = |
1 SAR |
2023-07-13 |
1 TND = |
1.2193 SAR |
0.8202 TND = |
1 SAR |
2023-07-12 |
1 TND = |
1.2182 SAR |
0.8209 TND = |
1 SAR |
2023-07-11 |
1 TND = |
1.2155 SAR |
0.8227 TND = |
1 SAR |
2023-07-10 |
1 TND = |
1.2153 SAR |
0.8229 TND = |
1 SAR |
2023-07-09 |
1 TND = |
1.2153 SAR |
0.8229 TND = |
1 SAR |
2023-07-08 |
1 TND = |
1.2132 SAR |
0.8243 TND = |
1 SAR |
2023-07-07 |
1 TND = |
1.212 SAR |
0.8251 TND = |
1 SAR |
2023-07-06 |
1 TND = |
1.2104 SAR |
0.8262 TND = |
1 SAR |
2023-07-05 |
1 TND = |
1.2104 SAR |
0.8262 TND = |
1 SAR |
2023-07-04 |
1 TND = |
1.2227 SAR |
0.8179 TND = |
1 SAR |
2023-07-03 |
1 TND = |
1.2225 SAR |
0.818 TND = |
1 SAR |
2023-07-02 |
1 TND = |
1.2225 SAR |
0.818 TND = |
1 SAR |
2023-07-01 |
1 TND = |
1.2104 SAR |
0.8262 TND = |
1 SAR |
2023-06-30 |
1 TND = |
1.2128 SAR |
0.8245 TND = |
1 SAR |
2023-06-29 |
1 TND = |
1.2079 SAR |
0.8279 TND = |
1 SAR |
2023-06-28 |
1 TND = |
1.212 SAR |
0.8251 TND = |
1 SAR |
2023-06-27 |
1 TND = |
1.2135 SAR |
0.824 TND = |
1 SAR |
2023-06-26 |
1 TND = |
1.2133 SAR |
0.8242 TND = |
1 SAR |
2023-06-25 |
1 TND = |
1.2162 SAR |
0.8223 TND = |
1 SAR |
2023-06-23 |
1 TND = |
1.2193 SAR |
0.8201 TND = |
1 SAR |
2023-06-22 |
1 TND = |
1.2146 SAR |
0.8233 TND = |
1 SAR |
2023-06-21 |
1 TND = |
1.2157 SAR |
0.8226 TND = |
1 SAR |
2023-06-20 |
1 TND = |
1.2184 SAR |
0.8207 TND = |
1 SAR |
2023-06-19 |
1 TND = |
1.2179 SAR |
0.8211 TND = |
1 SAR |
2023-06-18 |
1 TND = |
1.2179 SAR |
0.8211 TND = |
1 SAR |
2023-06-17 |
1 TND = |
1.2195 SAR |
0.82 TND = |
1 SAR |
2023-06-16 |
1 TND = |
1.2151 SAR |
0.823 TND = |
1 SAR |
2023-06-15 |
1 TND = |
1.2074 SAR |
0.8282 TND = |
1 SAR |
2023-06-14 |
1 TND = |
1.2076 SAR |
0.8281 TND = |
1 SAR |
2023-06-13 |
1 TND = |
1.2069 SAR |
0.8286 TND = |
1 SAR |
2023-06-12 |
1 TND = |
1.207 SAR |
0.8285 TND = |
1 SAR |
2023-06-11 |
1 TND = |
1.207 SAR |
0.8285 TND = |
1 SAR |
2023-06-10 |
1 TND = |
1.2088 SAR |
0.8273 TND = |
1 SAR |
2023-06-09 |
1 TND = |
1.2057 SAR |
0.8294 TND = |
1 SAR |
2023-06-08 |
1 TND = |
1.2056 SAR |
0.8295 TND = |
1 SAR |
2023-06-07 |
1 TND = |
1.205 SAR |
0.8299 TND = |
1 SAR |
2023-06-06 |
1 TND = |
1.2132 SAR |
0.8243 TND = |
1 SAR |
2023-06-05 |
1 TND = |
1.213 SAR |
0.8244 TND = |
1 SAR |
2023-06-04 |
1 TND = |
1.213 SAR |
0.8244 TND = |
1 SAR |
2023-06-03 |
1 TND = |
1.2134 SAR |
0.8241 TND = |
1 SAR |
2023-06-02 |
1 TND = |
1.2135 SAR |
0.8241 TND = |
1 SAR |
2023-06-01 |
1 TND = |
1.2141 SAR |
0.8237 TND = |
1 SAR |
2023-05-31 |
1 TND = |
1.2108 SAR |
0.8259 TND = |
1 SAR |
2023-05-30 |
1 TND = |
1.211 SAR |
0.8258 TND = |
1 SAR |
2023-05-29 |
1 TND = |
1.211 SAR |
0.8258 TND = |
1 SAR |
2023-05-28 |
1 TND = |
1.211 SAR |
0.8258 TND = |
1 SAR |
2023-05-27 |
1 TND = |
1.2133 SAR |
0.8242 TND = |
1 SAR |
2023-05-26 |
1 TND = |
1.2134 SAR |
0.8241 TND = |
1 SAR |
2023-05-25 |
1 TND = |
1.2111 SAR |
0.8257 TND = |
1 SAR |
2023-05-24 |
1 TND = |
1.2131 SAR |
0.8243 TND = |
1 SAR |
2023-05-23 |
1 TND = |
1.22 SAR |
0.8197 TND = |
1 SAR |
2023-05-22 |
1 TND = |
1.2199 SAR |
0.8197 TND = |
1 SAR |
2023-05-21 |
1 TND = |
1.22 SAR |
0.8197 TND = |
1 SAR |
2023-05-20 |
1 TND = |
1.2132 SAR |
0.8242 TND = |
1 SAR |
2023-05-19 |
1 TND = |
1.2182 SAR |
0.8209 TND = |
1 SAR |
2023-05-18 |
1 TND = |
1.2195 SAR |
0.82 TND = |
1 SAR |
2023-05-17 |
1 TND = |
1.2235 SAR |
0.8174 TND = |
1 SAR |
2023-05-16 |
1 TND = |
1.2317 SAR |
0.8119 TND = |
1 SAR |
2023-05-15 |
1 TND = |
1.2316 SAR |
0.8119 TND = |
1 SAR |
2023-05-14 |
1 TND = |
1.2316 SAR |
0.812 TND = |
1 SAR |
2023-05-13 |
1 TND = |
1.2316 SAR |
0.812 TND = |
1 SAR |
2023-05-12 |
1 TND = |
1.2318 SAR |
0.8118 TND = |
1 SAR |
2023-05-11 |
1 TND = |
1.2319 SAR |
0.8118 TND = |
1 SAR |
2023-05-10 |
1 TND = |
1.2369 SAR |
0.8085 TND = |
1 SAR |
2023-05-09 |
1 TND = |
1.2371 SAR |
0.8083 TND = |
1 SAR |
2023-05-08 |
1 TND = |
1.2373 SAR |
0.8082 TND = |
1 SAR |
2023-05-07 |
1 TND = |
1.2373 SAR |
0.8082 TND = |
1 SAR |
2023-05-06 |
1 TND = |
1.232 SAR |
0.8117 TND = |
1 SAR |
2023-05-05 |
1 TND = |
1.2327 SAR |
0.8113 TND = |
1 SAR |
2023-05-04 |
1 TND = |
1.2315 SAR |
0.812 TND = |
1 SAR |
2023-05-03 |
1 TND = |
1.2317 SAR |
0.8119 TND = |
1 SAR |
2023-05-02 |
1 TND = |
1.2379 SAR |
0.8078 TND = |
1 SAR |
2023-05-01 |
1 TND = |
1.2377 SAR |
0.8079 TND = |
1 SAR |
2023-04-30 |
1 TND = |
1.2377 SAR |
0.8079 TND = |
1 SAR |
2023-04-29 |
1 TND = |
1.2339 SAR |
0.8104 TND = |
1 SAR |
2023-04-28 |
1 TND = |
1.2298 SAR |
0.8131 TND = |
1 SAR |
2023-04-27 |
1 TND = |
1.2308 SAR |
0.8125 TND = |
1 SAR |
2023-04-26 |
1 TND = |
1.2369 SAR |
0.8085 TND = |
1 SAR |
2023-04-25 |
1 TND = |
1.1984 SAR |
0.8344 TND = |
1 SAR |
2023-04-24 |
1 TND = |
1.1981 SAR |
0.8346 TND = |
1 SAR |
2023-04-23 |
1 TND = |
1.1981 SAR |
0.8346 TND = |
1 SAR |
2023-04-22 |
1 TND = |
1.1983 SAR |
0.8345 TND = |
1 SAR |
2023-04-21 |
1 TND = |
1.2039 SAR |
0.8306 TND = |
1 SAR |
2023-04-20 |
1 TND = |
1.204 SAR |
0.8306 TND = |
1 SAR |
2023-04-19 |
1 TND = |
1.1965 SAR |
0.8358 TND = |
1 SAR |
2023-04-18 |
1 TND = |
1.2348 SAR |
0.8099 TND = |
1 SAR |
2023-04-17 |
1 TND = |
1.2347 SAR |
0.8099 TND = |
1 SAR |
2023-04-16 |
1 TND = |
1.2347 SAR |
0.8099 TND = |
1 SAR |
2023-04-15 |
1 TND = |
1.239 SAR |
0.8071 TND = |
1 SAR |
2023-04-14 |
1 TND = |
1.2349 SAR |
0.8098 TND = |
1 SAR |
2023-04-13 |
1 TND = |
1.2296 SAR |
0.8133 TND = |
1 SAR |
2023-04-12 |
1 TND = |
1.2236 SAR |
0.8173 TND = |
1 SAR |
2023-04-11 |
1 TND = |
1.2313 SAR |
0.8122 TND = |
1 SAR |
2023-04-10 |
1 TND = |
1.2309 SAR |
0.8124 TND = |
1 SAR |
2023-04-09 |
1 TND = |
1.231 SAR |
0.8124 TND = |
1 SAR |
2023-04-08 |
1 TND = |
1.2332 SAR |
0.8109 TND = |
1 SAR |
2023-04-07 |
1 TND = |
1.2332 SAR |
0.8109 TND = |
1 SAR |
2023-04-06 |
1 TND = |
1.234 SAR |
0.8104 TND = |
1 SAR |
2023-04-05 |
1 TND = |
1.2308 SAR |
0.8124 TND = |
1 SAR |
2023-04-04 |
1 TND = |
1.2311 SAR |
0.8123 TND = |
1 SAR |
2023-04-03 |
1 TND = |
1.2309 SAR |
0.8124 TND = |
1 SAR |
2023-04-02 |
1 TND = |
1.2309 SAR |
0.8124 TND = |
1 SAR |
2023-04-01 |
1 TND = |
1.2325 SAR |
0.8114 TND = |
1 SAR |
2023-03-31 |
1 TND = |
1.2292 SAR |
0.8135 TND = |
1 SAR |
2023-03-30 |
1 TND = |
1.2045 SAR |
0.8302 TND = |
1 SAR |
2023-03-29 |