» Welcome to Currency Converter Calculator      

Last Year History for TND/SAR


TND SAR TND SAR Date
1 TND = 1.2009 SAR 0.8327 TND = 1 SAR 2024-03-28
1 TND = 1.2022 SAR 0.8318 TND = 1 SAR 2024-03-27
1 TND = 1.2029 SAR 0.8313 TND = 1 SAR 2024-03-26
1 TND = 1.2133 SAR 0.8242 TND = 1 SAR 2024-03-25
1 TND = 1.2133 SAR 0.8242 TND = 1 SAR 2024-03-24
1 TND = 1.2133 SAR 0.8242 TND = 1 SAR 2024-03-23
1 TND = 1.2133 SAR 0.8242 TND = 1 SAR 2024-03-22
1 TND = 1.2133 SAR 0.8242 TND = 1 SAR 2024-03-21
1 TND = 1.2065 SAR 0.8288 TND = 1 SAR 2024-03-20
1 TND = 1.2087 SAR 0.8273 TND = 1 SAR 2024-03-19
1 TND = 1.209 SAR 0.8271 TND = 1 SAR 2024-03-18
1 TND = 1.209 SAR 0.8271 TND = 1 SAR 2024-03-17
1 TND = 1.209 SAR 0.8271 TND = 1 SAR 2024-03-16
1 TND = 1.2111 SAR 0.8257 TND = 1 SAR 2024-03-15
1 TND = 1.2118 SAR 0.8252 TND = 1 SAR 2024-03-14
1 TND = 1.2108 SAR 0.8259 TND = 1 SAR 2024-03-13
1 TND = 1.2112 SAR 0.8256 TND = 1 SAR 2024-03-12
1 TND = 1.2122 SAR 0.8249 TND = 1 SAR 2024-03-11
1 TND = 1.2122 SAR 0.8249 TND = 1 SAR 2024-03-10
1 TND = 1.2122 SAR 0.8249 TND = 1 SAR 2024-03-09
1 TND = 1.2074 SAR 0.8282 TND = 1 SAR 2024-03-08
1 TND = 1.2055 SAR 0.8296 TND = 1 SAR 2024-03-07
1 TND = 1.2034 SAR 0.831 TND = 1 SAR 2024-03-06
1 TND = 1.2034 SAR 0.831 TND = 1 SAR 2024-03-05
1 TND = 1.2001 SAR 0.8332 TND = 1 SAR 2024-03-04
1 TND = 1.2001 SAR 0.8333 TND = 1 SAR 2024-03-03
1 TND = 1.2001 SAR 0.8333 TND = 1 SAR 2024-03-02
1 TND = 1.1997 SAR 0.8335 TND = 1 SAR 2024-03-01
1 TND = 1.2021 SAR 0.8319 TND = 1 SAR 2024-02-29
1 TND = 1.2021 SAR 0.8318 TND = 1 SAR 2024-02-28
1 TND = 1.2018 SAR 0.8321 TND = 1 SAR 2024-02-27
1 TND = 1.2008 SAR 0.8328 TND = 1 SAR 2024-02-26
1 TND = 1.2008 SAR 0.8328 TND = 1 SAR 2024-02-25
1 TND = 1.2008 SAR 0.8328 TND = 1 SAR 2024-02-24
1 TND = 1.2004 SAR 0.8331 TND = 1 SAR 2024-02-23
1 TND = 1.1994 SAR 0.8338 TND = 1 SAR 2024-02-22
1 TND = 1.2004 SAR 0.8331 TND = 1 SAR 2024-02-21
1 TND = 1.195 SAR 0.8368 TND = 1 SAR 2024-02-20
1 TND = 1.1949 SAR 0.8369 TND = 1 SAR 2024-02-19
1 TND = 1.1952 SAR 0.8367 TND = 1 SAR 2024-02-18
1 TND = 1.1949 SAR 0.8369 TND = 1 SAR 2024-02-17
1 TND = 1.1968 SAR 0.8356 TND = 1 SAR 2024-02-16
1 TND = 1.1922 SAR 0.8388 TND = 1 SAR 2024-02-15
1 TND = 1.1923 SAR 0.8387 TND = 1 SAR 2024-02-14
1 TND = 1.1985 SAR 0.8344 TND = 1 SAR 2024-02-13
1 TND = 1.1991 SAR 0.834 TND = 1 SAR 2024-02-12
1 TND = 1.1991 SAR 0.8339 TND = 1 SAR 2024-02-11
1 TND = 1.1991 SAR 0.834 TND = 1 SAR 2024-02-10
1 TND = 1.1963 SAR 0.8359 TND = 1 SAR 2024-02-09
1 TND = 1.1976 SAR 0.835 TND = 1 SAR 2024-02-08
1 TND = 1.2 SAR 0.8333 TND = 1 SAR 2024-02-07
1 TND = 1.1949 SAR 0.8369 TND = 1 SAR 2024-02-06
1 TND = 1.1993 SAR 0.8338 TND = 1 SAR 2024-02-05
1 TND = 1.1993 SAR 0.8339 TND = 1 SAR 2024-02-04
1 TND = 1.1993 SAR 0.8339 TND = 1 SAR 2024-02-03
1 TND = 1.2037 SAR 0.8308 TND = 1 SAR 2024-02-02
1 TND = 1.2025 SAR 0.8316 TND = 1 SAR 2024-02-01
1 TND = 1.2033 SAR 0.831 TND = 1 SAR 2024-01-31
1 TND = 1.2016 SAR 0.8322 TND = 1 SAR 2024-01-30
1 TND = 1.2047 SAR 0.8301 TND = 1 SAR 2024-01-29
1 TND = 1.2046 SAR 0.8302 TND = 1 SAR 2024-01-28
1 TND = 1.2046 SAR 0.8302 TND = 1 SAR 2024-01-27
1 TND = 1.2056 SAR 0.8294 TND = 1 SAR 2024-01-26
1 TND = 1.2033 SAR 0.831 TND = 1 SAR 2024-01-25
1 TND = 1.2034 SAR 0.831 TND = 1 SAR 2024-01-24
1 TND = 1.2062 SAR 0.8291 TND = 1 SAR 2024-01-23
1 TND = 1.2054 SAR 0.8296 TND = 1 SAR 2024-01-22
1 TND = 1.2054 SAR 0.8296 TND = 1 SAR 2024-01-21
1 TND = 1.2054 SAR 0.8296 TND = 1 SAR 2024-01-20
1 TND = 1.2054 SAR 0.8296 TND = 1 SAR 2024-01-19
1 TND = 1.2049 SAR 0.83 TND = 1 SAR 2024-01-18
1 TND = 1.2124 SAR 0.8248 TND = 1 SAR 2024-01-17
1 TND = 1.2123 SAR 0.8249 TND = 1 SAR 2024-01-16
1 TND = 1.2124 SAR 0.8248 TND = 1 SAR 2024-01-15
1 TND = 1.2123 SAR 0.8249 TND = 1 SAR 2024-01-14
1 TND = 1.2123 SAR 0.8249 TND = 1 SAR 2024-01-13
1 TND = 1.2107 SAR 0.826 TND = 1 SAR 2024-01-12
1 TND = 1.2105 SAR 0.8261 TND = 1 SAR 2024-01-11
1 TND = 1.2121 SAR 0.825 TND = 1 SAR 2024-01-10
1 TND = 1.2121 SAR 0.825 TND = 1 SAR 2024-01-09
1 TND = 1.211 SAR 0.8258 TND = 1 SAR 2024-01-08
1 TND = 1.2108 SAR 0.8259 TND = 1 SAR 2024-01-07
1 TND = 1.211 SAR 0.8258 TND = 1 SAR 2024-01-06
1 TND = 1.2115 SAR 0.8254 TND = 1 SAR 2024-01-05
1 TND = 1.2123 SAR 0.8249 TND = 1 SAR 2024-01-04
1 TND = 1.2123 SAR 0.8249 TND = 1 SAR 2024-01-03
1 TND = 1.2238 SAR 0.8171 TND = 1 SAR 2024-01-02
1 TND = 1.2237 SAR 0.8172 TND = 1 SAR 2024-01-01
1 TND = 1.2239 SAR 0.8171 TND = 1 SAR 2023-12-31
1 TND = 1.2239 SAR 0.8171 TND = 1 SAR 2023-12-30
1 TND = 1.2238 SAR 0.8171 TND = 1 SAR 2023-12-29
1 TND = 1.2236 SAR 0.8173 TND = 1 SAR 2023-12-28
1 TND = 1.2188 SAR 0.8205 TND = 1 SAR 2023-12-27
1 TND = 1.2169 SAR 0.8218 TND = 1 SAR 2023-12-26
1 TND = 1.2169 SAR 0.8218 TND = 1 SAR 2023-12-25
1 TND = 1.2169 SAR 0.8218 TND = 1 SAR 2023-12-24
1 TND = 1.2169 SAR 0.8218 TND = 1 SAR 2023-12-23
1 TND = 1.217 SAR 0.8217 TND = 1 SAR 2023-12-22
1 TND = 1.2141 SAR 0.8237 TND = 1 SAR 2023-12-21
1 TND = 1.2116 SAR 0.8254 TND = 1 SAR 2023-12-20
1 TND = 1.2117 SAR 0.8253 TND = 1 SAR 2023-12-19
1 TND = 1.2235 SAR 0.8173 TND = 1 SAR 2023-12-18
1 TND = 1.2235 SAR 0.8173 TND = 1 SAR 2023-12-17
1 TND = 1.2234 SAR 0.8174 TND = 1 SAR 2023-12-16
1 TND = 1.2148 SAR 0.8232 TND = 1 SAR 2023-12-15
1 TND = 1.2059 SAR 0.8292 TND = 1 SAR 2023-12-14
1 TND = 1.1984 SAR 0.8345 TND = 1 SAR 2023-12-13
1 TND = 1.1983 SAR 0.8345 TND = 1 SAR 2023-12-12
1 TND = 1.1981 SAR 0.8346 TND = 1 SAR 2023-12-11
1 TND = 1.198 SAR 0.8347 TND = 1 SAR 2023-12-10
1 TND = 1.198 SAR 0.8347 TND = 1 SAR 2023-12-09
1 TND = 1.2008 SAR 0.8328 TND = 1 SAR 2023-12-08
1 TND = 1.1985 SAR 0.8344 TND = 1 SAR 2023-12-07
1 TND = 1.1975 SAR 0.835 TND = 1 SAR 2023-12-06
1 TND = 1.2051 SAR 0.8298 TND = 1 SAR 2023-12-05
1 TND = 1.205 SAR 0.8298 TND = 1 SAR 2023-12-04
1 TND = 1.205 SAR 0.8299 TND = 1 SAR 2023-12-03
1 TND = 1.205 SAR 0.8299 TND = 1 SAR 2023-12-02
1 TND = 1.2064 SAR 0.8289 TND = 1 SAR 2023-12-01
1 TND = 1.2127 SAR 0.8246 TND = 1 SAR 2023-11-30
1 TND = 1.2124 SAR 0.8248 TND = 1 SAR 2023-11-29
1 TND = 1.2092 SAR 0.827 TND = 1 SAR 2023-11-28
1 TND = 1.2081 SAR 0.8277 TND = 1 SAR 2023-11-27
1 TND = 1.208 SAR 0.8278 TND = 1 SAR 2023-11-26
1 TND = 1.208 SAR 0.8278 TND = 1 SAR 2023-11-25
1 TND = 1.2084 SAR 0.8275 TND = 1 SAR 2023-11-24
1 TND = 1.2084 SAR 0.8275 TND = 1 SAR 2023-11-23
1 TND = 1.2084 SAR 0.8275 TND = 1 SAR 2023-11-22
1 TND = 1.2076 SAR 0.8281 TND = 1 SAR 2023-11-21
1 TND = 1.2042 SAR 0.8304 TND = 1 SAR 2023-11-20
1 TND = 1.2042 SAR 0.8304 TND = 1 SAR 2023-11-19
1 TND = 1.2042 SAR 0.8304 TND = 1 SAR 2023-11-18
1 TND = 1.2042 SAR 0.8304 TND = 1 SAR 2023-11-17
1 TND = 1.2041 SAR 0.8305 TND = 1 SAR 2023-11-16
1 TND = 1.2037 SAR 0.8308 TND = 1 SAR 2023-11-15
1 TND = 1.1894 SAR 0.8408 TND = 1 SAR 2023-11-14
1 TND = 1.1878 SAR 0.8419 TND = 1 SAR 2023-11-13
1 TND = 1.1878 SAR 0.8419 TND = 1 SAR 2023-11-12
1 TND = 1.1878 SAR 0.8419 TND = 1 SAR 2023-11-11
1 TND = 1.1878 SAR 0.8419 TND = 1 SAR 2023-11-10
1 TND = 1.1921 SAR 0.8389 TND = 1 SAR 2023-11-09
1 TND = 1.1922 SAR 0.8388 TND = 1 SAR 2023-11-08
1 TND = 1.1923 SAR 0.8387 TND = 1 SAR 2023-11-07
1 TND = 1.1851 SAR 0.8438 TND = 1 SAR 2023-11-06
1 TND = 1.1851 SAR 0.8438 TND = 1 SAR 2023-11-05
1 TND = 1.1851 SAR 0.8438 TND = 1 SAR 2023-11-04
1 TND = 1.178 SAR 0.8489 TND = 1 SAR 2023-11-03
1 TND = 1.178 SAR 0.8489 TND = 1 SAR 2023-11-02
1 TND = 1.1814 SAR 0.8465 TND = 1 SAR 2023-11-01
1 TND = 1.1814 SAR 0.8464 TND = 1 SAR 2023-10-31
1 TND = 1.181 SAR 0.8467 TND = 1 SAR 2023-10-30
1 TND = 1.1803 SAR 0.8472 TND = 1 SAR 2023-10-29
1 TND = 1.181 SAR 0.8467 TND = 1 SAR 2023-10-28
1 TND = 1.181 SAR 0.8467 TND = 1 SAR 2023-10-27
1 TND = 1.1809 SAR 0.8468 TND = 1 SAR 2023-10-26
1 TND = 1.1879 SAR 0.8418 TND = 1 SAR 2023-10-25
1 TND = 1.1847 SAR 0.8441 TND = 1 SAR 2023-10-24
1 TND = 1.1847 SAR 0.8441 TND = 1 SAR 2023-10-23
1 TND = 1.1847 SAR 0.8441 TND = 1 SAR 2023-10-22
1 TND = 1.1847 SAR 0.8441 TND = 1 SAR 2023-10-21
1 TND = 1.1849 SAR 0.8439 TND = 1 SAR 2023-10-20
1 TND = 1.1832 SAR 0.8452 TND = 1 SAR 2023-10-19
1 TND = 1.1833 SAR 0.8451 TND = 1 SAR 2023-10-18
1 TND = 1.1807 SAR 0.8469 TND = 1 SAR 2023-10-17
1 TND = 1.181 SAR 0.8468 TND = 1 SAR 2023-10-16
1 TND = 1.181 SAR 0.8468 TND = 1 SAR 2023-10-15
1 TND = 1.181 SAR 0.8467 TND = 1 SAR 2023-10-14
1 TND = 1.1808 SAR 0.8469 TND = 1 SAR 2023-10-13
1 TND = 1.185 SAR 0.8438 TND = 1 SAR 2023-10-12
1 TND = 1.1871 SAR 0.8424 TND = 1 SAR 2023-10-11
1 TND = 1.1809 SAR 0.8468 TND = 1 SAR 2023-10-10
1 TND = 1.1809 SAR 0.8468 TND = 1 SAR 2023-10-09
1 TND = 1.1808 SAR 0.8469 TND = 1 SAR 2023-10-08
1 TND = 1.1808 SAR 0.8469 TND = 1 SAR 2023-10-07
1 TND = 1.1808 SAR 0.8469 TND = 1 SAR 2023-10-06
1 TND = 1.1767 SAR 0.8499 TND = 1 SAR 2023-10-05
1 TND = 1.1789 SAR 0.8482 TND = 1 SAR 2023-10-04
1 TND = 1.1795 SAR 0.8479 TND = 1 SAR 2023-10-03
1 TND = 1.1882 SAR 0.8416 TND = 1 SAR 2023-10-02
1 TND = 1.1882 SAR 0.8416 TND = 1 SAR 2023-10-01
1 TND = 1.1882 SAR 0.8416 TND = 1 SAR 2023-09-30
1 TND = 1.1811 SAR 0.8467 TND = 1 SAR 2023-09-29
1 TND = 1.1773 SAR 0.8494 TND = 1 SAR 2023-09-28
1 TND = 1.1811 SAR 0.8467 TND = 1 SAR 2023-09-27
1 TND = 1.1844 SAR 0.8443 TND = 1 SAR 2023-09-26
1 TND = 1.1901 SAR 0.8403 TND = 1 SAR 2023-09-25
1 TND = 1.19 SAR 0.8403 TND = 1 SAR 2023-09-24
1 TND = 1.19 SAR 0.8403 TND = 1 SAR 2023-09-23
1 TND = 1.1901 SAR 0.8403 TND = 1 SAR 2023-09-22
1 TND = 1.1977 SAR 0.8349 TND = 1 SAR 2023-09-21
1 TND = 1.1878 SAR 0.8419 TND = 1 SAR 2023-09-20
1 TND = 1.1917 SAR 0.8391 TND = 1 SAR 2023-09-19
1 TND = 1.1902 SAR 0.8402 TND = 1 SAR 2023-09-18
1 TND = 1.1902 SAR 0.8402 TND = 1 SAR 2023-09-17
1 TND = 1.1902 SAR 0.8402 TND = 1 SAR 2023-09-16
1 TND = 1.1889 SAR 0.8411 TND = 1 SAR 2023-09-15
1 TND = 1.1979 SAR 0.8348 TND = 1 SAR 2023-09-14
1 TND = 1.1979 SAR 0.8348 TND = 1 SAR 2023-09-13
1 TND = 1.2034 SAR 0.831 TND = 1 SAR 2023-09-12
1 TND = 1.1993 SAR 0.8338 TND = 1 SAR 2023-09-11
1 TND = 1.1993 SAR 0.8338 TND = 1 SAR 2023-09-10
1 TND = 1.1993 SAR 0.8338 TND = 1 SAR 2023-09-09
1 TND = 1.1963 SAR 0.8359 TND = 1 SAR 2023-09-08
1 TND = 1.1984 SAR 0.8345 TND = 1 SAR 2023-09-07
1 TND = 1.2038 SAR 0.8307 TND = 1 SAR 2023-09-06
1 TND = 1.213 SAR 0.8244 TND = 1 SAR 2023-09-05
1 TND = 1.2184 SAR 0.8208 TND = 1 SAR 2023-09-04
1 TND = 1.2128 SAR 0.8245 TND = 1 SAR 2023-09-03
1 TND = 1.2129 SAR 0.8245 TND = 1 SAR 2023-09-02
1 TND = 1.2129 SAR 0.8245 TND = 1 SAR 2023-09-01
1 TND = 1.213 SAR 0.8244 TND = 1 SAR 2023-08-31
1 TND = 1.213 SAR 0.8244 TND = 1 SAR 2023-08-30
1 TND = 1.2131 SAR 0.8244 TND = 1 SAR 2023-08-29
1 TND = 1.2131 SAR 0.8243 TND = 1 SAR 2023-08-28
1 TND = 1.2131 SAR 0.8244 TND = 1 SAR 2023-08-27
1 TND = 1.2131 SAR 0.8244 TND = 1 SAR 2023-08-26
1 TND = 1.2131 SAR 0.8243 TND = 1 SAR 2023-08-25
1 TND = 1.2189 SAR 0.8204 TND = 1 SAR 2023-08-24
1 TND = 1.2048 SAR 0.83 TND = 1 SAR 2023-08-23
1 TND = 1.207 SAR 0.8285 TND = 1 SAR 2023-08-22
1 TND = 1.215 SAR 0.823 TND = 1 SAR 2023-08-21
1 TND = 1.2151 SAR 0.823 TND = 1 SAR 2023-08-20
1 TND = 1.215 SAR 0.823 TND = 1 SAR 2023-08-19
1 TND = 1.2151 SAR 0.823 TND = 1 SAR 2023-08-18
1 TND = 1.213 SAR 0.8244 TND = 1 SAR 2023-08-17
1 TND = 1.2129 SAR 0.8245 TND = 1 SAR 2023-08-16
1 TND = 1.2144 SAR 0.8235 TND = 1 SAR 2023-08-15
1 TND = 1.2147 SAR 0.8232 TND = 1 SAR 2023-08-14
1 TND = 1.2147 SAR 0.8232 TND = 1 SAR 2023-08-13
1 TND = 1.2147 SAR 0.8232 TND = 1 SAR 2023-08-12
1 TND = 1.2147 SAR 0.8233 TND = 1 SAR 2023-08-11
1 TND = 1.2147 SAR 0.8233 TND = 1 SAR 2023-08-10
1 TND = 1.2146 SAR 0.8233 TND = 1 SAR 2023-08-09
1 TND = 1.2146 SAR 0.8233 TND = 1 SAR 2023-08-08
1 TND = 1.2146 SAR 0.8233 TND = 1 SAR 2023-08-07
1 TND = 1.2144 SAR 0.8234 TND = 1 SAR 2023-08-06
1 TND = 1.2146 SAR 0.8233 TND = 1 SAR 2023-08-05
1 TND = 1.2146 SAR 0.8233 TND = 1 SAR 2023-08-04
1 TND = 1.2156 SAR 0.8226 TND = 1 SAR 2023-08-03
1 TND = 1.2157 SAR 0.8226 TND = 1 SAR 2023-08-02
1 TND = 1.2179 SAR 0.8211 TND = 1 SAR 2023-08-01
1 TND = 1.2193 SAR 0.8201 TND = 1 SAR 2023-07-31
1 TND = 1.2193 SAR 0.8201 TND = 1 SAR 2023-07-30
1 TND = 1.2193 SAR 0.8201 TND = 1 SAR 2023-07-29
1 TND = 1.2136 SAR 0.824 TND = 1 SAR 2023-07-28
1 TND = 1.2134 SAR 0.8241 TND = 1 SAR 2023-07-27
1 TND = 1.2354 SAR 0.8095 TND = 1 SAR 2023-07-26
1 TND = 1.2354 SAR 0.8095 TND = 1 SAR 2023-07-25
1 TND = 1.2221 SAR 0.8183 TND = 1 SAR 2023-07-24
1 TND = 1.2217 SAR 0.8186 TND = 1 SAR 2023-07-23
1 TND = 1.2223 SAR 0.8181 TND = 1 SAR 2023-07-22
1 TND = 1.2383 SAR 0.8076 TND = 1 SAR 2023-07-21
1 TND = 1.2374 SAR 0.8082 TND = 1 SAR 2023-07-20
1 TND = 1.2384 SAR 0.8075 TND = 1 SAR 2023-07-19
1 TND = 1.2356 SAR 0.8093 TND = 1 SAR 2023-07-18
1 TND = 1.2362 SAR 0.809 TND = 1 SAR 2023-07-17
1 TND = 1.2364 SAR 0.8088 TND = 1 SAR 2023-07-16
1 TND = 1.236 SAR 0.8091 TND = 1 SAR 2023-07-15
1 TND = 1.2363 SAR 0.8089 TND = 1 SAR 2023-07-14
1 TND = 1.228 SAR 0.8143 TND = 1 SAR 2023-07-13
1 TND = 1.2193 SAR 0.8202 TND = 1 SAR 2023-07-12
1 TND = 1.2182 SAR 0.8209 TND = 1 SAR 2023-07-11
1 TND = 1.2155 SAR 0.8227 TND = 1 SAR 2023-07-10
1 TND = 1.2153 SAR 0.8229 TND = 1 SAR 2023-07-09
1 TND = 1.2153 SAR 0.8229 TND = 1 SAR 2023-07-08
1 TND = 1.2132 SAR 0.8243 TND = 1 SAR 2023-07-07
1 TND = 1.212 SAR 0.8251 TND = 1 SAR 2023-07-06
1 TND = 1.2104 SAR 0.8262 TND = 1 SAR 2023-07-05
1 TND = 1.2104 SAR 0.8262 TND = 1 SAR 2023-07-04
1 TND = 1.2227 SAR 0.8179 TND = 1 SAR 2023-07-03
1 TND = 1.2225 SAR 0.818 TND = 1 SAR 2023-07-02
1 TND = 1.2225 SAR 0.818 TND = 1 SAR 2023-07-01
1 TND = 1.2104 SAR 0.8262 TND = 1 SAR 2023-06-30
1 TND = 1.2128 SAR 0.8245 TND = 1 SAR 2023-06-29
1 TND = 1.2079 SAR 0.8279 TND = 1 SAR 2023-06-28
1 TND = 1.212 SAR 0.8251 TND = 1 SAR 2023-06-27
1 TND = 1.2135 SAR 0.824 TND = 1 SAR 2023-06-26
1 TND = 1.2133 SAR 0.8242 TND = 1 SAR 2023-06-25
1 TND = 1.2162 SAR 0.8223 TND = 1 SAR 2023-06-23
1 TND = 1.2193 SAR 0.8201 TND = 1 SAR 2023-06-22
1 TND = 1.2146 SAR 0.8233 TND = 1 SAR 2023-06-21
1 TND = 1.2157 SAR 0.8226 TND = 1 SAR 2023-06-20
1 TND = 1.2184 SAR 0.8207 TND = 1 SAR 2023-06-19
1 TND = 1.2179 SAR 0.8211 TND = 1 SAR 2023-06-18
1 TND = 1.2179 SAR 0.8211 TND = 1 SAR 2023-06-17
1 TND = 1.2195 SAR 0.82 TND = 1 SAR 2023-06-16
1 TND = 1.2151 SAR 0.823 TND = 1 SAR 2023-06-15
1 TND = 1.2074 SAR 0.8282 TND = 1 SAR 2023-06-14
1 TND = 1.2076 SAR 0.8281 TND = 1 SAR 2023-06-13
1 TND = 1.2069 SAR 0.8286 TND = 1 SAR 2023-06-12
1 TND = 1.207 SAR 0.8285 TND = 1 SAR 2023-06-11
1 TND = 1.207 SAR 0.8285 TND = 1 SAR 2023-06-10
1 TND = 1.2088 SAR 0.8273 TND = 1 SAR 2023-06-09
1 TND = 1.2057 SAR 0.8294 TND = 1 SAR 2023-06-08
1 TND = 1.2056 SAR 0.8295 TND = 1 SAR 2023-06-07
1 TND = 1.205 SAR 0.8299 TND = 1 SAR 2023-06-06
1 TND = 1.2132 SAR 0.8243 TND = 1 SAR 2023-06-05
1 TND = 1.213 SAR 0.8244 TND = 1 SAR 2023-06-04
1 TND = 1.213 SAR 0.8244 TND = 1 SAR 2023-06-03
1 TND = 1.2134 SAR 0.8241 TND = 1 SAR 2023-06-02
1 TND = 1.2135 SAR 0.8241 TND = 1 SAR 2023-06-01
1 TND = 1.2141 SAR 0.8237 TND = 1 SAR 2023-05-31
1 TND = 1.2108 SAR 0.8259 TND = 1 SAR 2023-05-30
1 TND = 1.211 SAR 0.8258 TND = 1 SAR 2023-05-29
1 TND = 1.211 SAR 0.8258 TND = 1 SAR 2023-05-28
1 TND = 1.211 SAR 0.8258 TND = 1 SAR 2023-05-27
1 TND = 1.2133 SAR 0.8242 TND = 1 SAR 2023-05-26
1 TND = 1.2134 SAR 0.8241 TND = 1 SAR 2023-05-25
1 TND = 1.2111 SAR 0.8257 TND = 1 SAR 2023-05-24
1 TND = 1.2131 SAR 0.8243 TND = 1 SAR 2023-05-23
1 TND = 1.22 SAR 0.8197 TND = 1 SAR 2023-05-22
1 TND = 1.2199 SAR 0.8197 TND = 1 SAR 2023-05-21
1 TND = 1.22 SAR 0.8197 TND = 1 SAR 2023-05-20
1 TND = 1.2132 SAR 0.8242 TND = 1 SAR 2023-05-19
1 TND = 1.2182 SAR 0.8209 TND = 1 SAR 2023-05-18
1 TND = 1.2195 SAR 0.82 TND = 1 SAR 2023-05-17
1 TND = 1.2235 SAR 0.8174 TND = 1 SAR 2023-05-16
1 TND = 1.2317 SAR 0.8119 TND = 1 SAR 2023-05-15
1 TND = 1.2316 SAR 0.8119 TND = 1 SAR 2023-05-14
1 TND = 1.2316 SAR 0.812 TND = 1 SAR 2023-05-13
1 TND = 1.2316 SAR 0.812 TND = 1 SAR 2023-05-12
1 TND = 1.2318 SAR 0.8118 TND = 1 SAR 2023-05-11
1 TND = 1.2319 SAR 0.8118 TND = 1 SAR 2023-05-10
1 TND = 1.2369 SAR 0.8085 TND = 1 SAR 2023-05-09
1 TND = 1.2371 SAR 0.8083 TND = 1 SAR 2023-05-08
1 TND = 1.2373 SAR 0.8082 TND = 1 SAR 2023-05-07
1 TND = 1.2373 SAR 0.8082 TND = 1 SAR 2023-05-06
1 TND = 1.232 SAR 0.8117 TND = 1 SAR 2023-05-05
1 TND = 1.2327 SAR 0.8113 TND = 1 SAR 2023-05-04
1 TND = 1.2315 SAR 0.812 TND = 1 SAR 2023-05-03
1 TND = 1.2317 SAR 0.8119 TND = 1 SAR 2023-05-02
1 TND = 1.2379 SAR 0.8078 TND = 1 SAR 2023-05-01
1 TND = 1.2377 SAR 0.8079 TND = 1 SAR 2023-04-30
1 TND = 1.2377 SAR 0.8079 TND = 1 SAR 2023-04-29
1 TND = 1.2339 SAR 0.8104 TND = 1 SAR 2023-04-28
1 TND = 1.2298 SAR 0.8131 TND = 1 SAR 2023-04-27
1 TND = 1.2308 SAR 0.8125 TND = 1 SAR 2023-04-26
1 TND = 1.2369 SAR 0.8085 TND = 1 SAR 2023-04-25
1 TND = 1.1984 SAR 0.8344 TND = 1 SAR 2023-04-24
1 TND = 1.1981 SAR 0.8346 TND = 1 SAR 2023-04-23
1 TND = 1.1981 SAR 0.8346 TND = 1 SAR 2023-04-22
1 TND = 1.1983 SAR 0.8345 TND = 1 SAR 2023-04-21
1 TND = 1.2039 SAR 0.8306 TND = 1 SAR 2023-04-20
1 TND = 1.204 SAR 0.8306 TND = 1 SAR 2023-04-19
1 TND = 1.1965 SAR 0.8358 TND = 1 SAR 2023-04-18
1 TND = 1.2348 SAR 0.8099 TND = 1 SAR 2023-04-17
1 TND = 1.2347 SAR 0.8099 TND = 1 SAR 2023-04-16
1 TND = 1.2347 SAR 0.8099 TND = 1 SAR 2023-04-15
1 TND = 1.239 SAR 0.8071 TND = 1 SAR 2023-04-14
1 TND = 1.2349 SAR 0.8098 TND = 1 SAR 2023-04-13
1 TND = 1.2296 SAR 0.8133 TND = 1 SAR 2023-04-12
1 TND = 1.2236 SAR 0.8173 TND = 1 SAR 2023-04-11
1 TND = 1.2313 SAR 0.8122 TND = 1 SAR 2023-04-10
1 TND = 1.2309 SAR 0.8124 TND = 1 SAR 2023-04-09
1 TND = 1.231 SAR 0.8124 TND = 1 SAR 2023-04-08
1 TND = 1.2332 SAR 0.8109 TND = 1 SAR 2023-04-07
1 TND = 1.2332 SAR 0.8109 TND = 1 SAR 2023-04-06
1 TND = 1.234 SAR 0.8104 TND = 1 SAR 2023-04-05
1 TND = 1.2308 SAR 0.8124 TND = 1 SAR 2023-04-04
1 TND = 1.2311 SAR 0.8123 TND = 1 SAR 2023-04-03
1 TND = 1.2309 SAR 0.8124 TND = 1 SAR 2023-04-02
1 TND = 1.2309 SAR 0.8124 TND = 1 SAR 2023-04-01
1 TND = 1.2325 SAR 0.8114 TND = 1 SAR 2023-03-31
1 TND = 1.2292 SAR 0.8135 TND = 1 SAR 2023-03-30
1 TND = 1.2045 SAR 0.8302 TND = 1 SAR 2023-03-29