Last Year History for TND/RUB
| TND | RUB | TND | RUB | Date |
|---|---|---|---|---|
| 1 TND = | 29.6155 RUB | 0.0338 TND = | 1 RUB | 2024-04-25 |
| 1 TND = | 29.7211 RUB | 0.0336 TND = | 1 RUB | 2024-04-24 |
| 1 TND = | 29.4866 RUB | 0.0339 TND = | 1 RUB | 2024-04-23 |
| 1 TND = | 29.8 RUB | 0.0336 TND = | 1 RUB | 2024-04-22 |
| 1 TND = | 29.8009 RUB | 0.0336 TND = | 1 RUB | 2024-04-21 |
| 1 TND = | 29.8009 RUB | 0.0336 TND = | 1 RUB | 2024-04-20 |
| 1 TND = | 29.9412 RUB | 0.0334 TND = | 1 RUB | 2024-04-19 |
| 1 TND = | 29.766 RUB | 0.0336 TND = | 1 RUB | 2024-04-18 |
| 1 TND = | 29.7663 RUB | 0.0336 TND = | 1 RUB | 2024-04-17 |
| 1 TND = | 29.9839 RUB | 0.0334 TND = | 1 RUB | 2024-04-16 |
| 1 TND = | 29.9839 RUB | 0.0334 TND = | 1 RUB | 2024-04-15 |
| 1 TND = | 29.9839 RUB | 0.0334 TND = | 1 RUB | 2024-04-14 |
| 1 TND = | 29.9839 RUB | 0.0334 TND = | 1 RUB | 2024-04-13 |
| 1 TND = | 29.7954 RUB | 0.0336 TND = | 1 RUB | 2024-04-12 |
| 1 TND = | 29.7944 RUB | 0.0336 TND = | 1 RUB | 2024-04-11 |
| 1 TND = | 29.7938 RUB | 0.0336 TND = | 1 RUB | 2024-04-10 |
| 1 TND = | 29.7145 RUB | 0.0337 TND = | 1 RUB | 2024-04-09 |
| 1 TND = | 29.6588 RUB | 0.0337 TND = | 1 RUB | 2024-04-08 |
| 1 TND = | 29.6589 RUB | 0.0337 TND = | 1 RUB | 2024-04-07 |
| 1 TND = | 29.6589 RUB | 0.0337 TND = | 1 RUB | 2024-04-06 |
| 1 TND = | 29.5117 RUB | 0.0339 TND = | 1 RUB | 2024-04-05 |
| 1 TND = | 29.5116 RUB | 0.0339 TND = | 1 RUB | 2024-04-04 |
| 1 TND = | 29.5117 RUB | 0.0339 TND = | 1 RUB | 2024-04-03 |
| 1 TND = | 29.5374 RUB | 0.0339 TND = | 1 RUB | 2024-04-02 |
| 1 TND = | 29.5798 RUB | 0.0338 TND = | 1 RUB | 2024-04-01 |
| 1 TND = | 29.5764 RUB | 0.0338 TND = | 1 RUB | 2024-03-31 |
| 1 TND = | 29.5764 RUB | 0.0338 TND = | 1 RUB | 2024-03-30 |
| 1 TND = | 29.5982 RUB | 0.0338 TND = | 1 RUB | 2024-03-29 |
| 1 TND = | 29.6028 RUB | 0.0338 TND = | 1 RUB | 2024-03-28 |
| 1 TND = | 29.6437 RUB | 0.0337 TND = | 1 RUB | 2024-03-27 |
| 1 TND = | 29.662 RUB | 0.0337 TND = | 1 RUB | 2024-03-26 |
| 1 TND = | 29.8078 RUB | 0.0335 TND = | 1 RUB | 2024-03-25 |
| 1 TND = | 29.8071 RUB | 0.0335 TND = | 1 RUB | 2024-03-24 |
| 1 TND = | 29.8071 RUB | 0.0335 TND = | 1 RUB | 2024-03-23 |
| 1 TND = | 29.8923 RUB | 0.0335 TND = | 1 RUB | 2024-03-22 |
| 1 TND = | 29.895 RUB | 0.0335 TND = | 1 RUB | 2024-03-21 |
| 1 TND = | 29.6767 RUB | 0.0337 TND = | 1 RUB | 2024-03-20 |
| 1 TND = | 29.474 RUB | 0.0339 TND = | 1 RUB | 2024-03-19 |
| 1 TND = | 29.8307 RUB | 0.0335 TND = | 1 RUB | 2024-03-18 |
| 1 TND = | 29.8304 RUB | 0.0335 TND = | 1 RUB | 2024-03-17 |
| 1 TND = | 29.8304 RUB | 0.0335 TND = | 1 RUB | 2024-03-16 |
| 1 TND = | 29.5963 RUB | 0.0338 TND = | 1 RUB | 2024-03-15 |
| 1 TND = | 29.5199 RUB | 0.0339 TND = | 1 RUB | 2024-03-14 |
| 1 TND = | 29.6158 RUB | 0.0338 TND = | 1 RUB | 2024-03-13 |
| 1 TND = | 29.2878 RUB | 0.0341 TND = | 1 RUB | 2024-03-12 |
| 1 TND = | 29.3953 RUB | 0.034 TND = | 1 RUB | 2024-03-11 |
| 1 TND = | 29.3954 RUB | 0.034 TND = | 1 RUB | 2024-03-10 |
| 1 TND = | 29.3954 RUB | 0.034 TND = | 1 RUB | 2024-03-09 |
| 1 TND = | 29.1808 RUB | 0.0343 TND = | 1 RUB | 2024-03-08 |
| 1 TND = | 29.1869 RUB | 0.0343 TND = | 1 RUB | 2024-03-07 |
| 1 TND = | 29.4032 RUB | 0.034 TND = | 1 RUB | 2024-03-06 |
| 1 TND = | 29.4032 RUB | 0.034 TND = | 1 RUB | 2024-03-05 |
| 1 TND = | 29.3236 RUB | 0.0341 TND = | 1 RUB | 2024-03-04 |
| 1 TND = | 29.3228 RUB | 0.0341 TND = | 1 RUB | 2024-03-03 |
| 1 TND = | 29.3228 RUB | 0.0341 TND = | 1 RUB | 2024-03-02 |
| 1 TND = | 29.2713 RUB | 0.0342 TND = | 1 RUB | 2024-03-01 |
| 1 TND = | 29.5056 RUB | 0.0339 TND = | 1 RUB | 2024-02-29 |
| 1 TND = | 29.5056 RUB | 0.0339 TND = | 1 RUB | 2024-02-28 |
| 1 TND = | 29.4483 RUB | 0.034 TND = | 1 RUB | 2024-02-27 |
| 1 TND = | 29.7919 RUB | 0.0336 TND = | 1 RUB | 2024-02-26 |
| 1 TND = | 29.7919 RUB | 0.0336 TND = | 1 RUB | 2024-02-25 |
| 1 TND = | 29.7919 RUB | 0.0336 TND = | 1 RUB | 2024-02-24 |
| 1 TND = | 29.7824 RUB | 0.0336 TND = | 1 RUB | 2024-02-23 |
| 1 TND = | 29.4231 RUB | 0.034 TND = | 1 RUB | 2024-02-22 |
| 1 TND = | 29.5568 RUB | 0.0338 TND = | 1 RUB | 2024-02-21 |
| 1 TND = | 29.4711 RUB | 0.0339 TND = | 1 RUB | 2024-02-20 |
| 1 TND = | 29.4711 RUB | 0.0339 TND = | 1 RUB | 2024-02-19 |
| 1 TND = | 29.4711 RUB | 0.0339 TND = | 1 RUB | 2024-02-18 |
| 1 TND = | 29.4711 RUB | 0.0339 TND = | 1 RUB | 2024-02-17 |
| 1 TND = | 29.4472 RUB | 0.034 TND = | 1 RUB | 2024-02-16 |
| 1 TND = | 29.1346 RUB | 0.0343 TND = | 1 RUB | 2024-02-15 |
| 1 TND = | 29.0923 RUB | 0.0344 TND = | 1 RUB | 2024-02-14 |
| 1 TND = | 29.1959 RUB | 0.0343 TND = | 1 RUB | 2024-02-13 |
| 1 TND = | 29.2198 RUB | 0.0342 TND = | 1 RUB | 2024-02-12 |
| 1 TND = | 29.2198 RUB | 0.0342 TND = | 1 RUB | 2024-02-11 |
| 1 TND = | 29.2198 RUB | 0.0342 TND = | 1 RUB | 2024-02-10 |
| 1 TND = | 29.0849 RUB | 0.0344 TND = | 1 RUB | 2024-02-09 |
| 1 TND = | 28.9095 RUB | 0.0346 TND = | 1 RUB | 2024-02-08 |
| 1 TND = | 28.9673 RUB | 0.0345 TND = | 1 RUB | 2024-02-07 |
| 1 TND = | 28.9963 RUB | 0.0345 TND = | 1 RUB | 2024-02-06 |
| 1 TND = | 29.1027 RUB | 0.0344 TND = | 1 RUB | 2024-02-05 |
| 1 TND = | 29.1026 RUB | 0.0344 TND = | 1 RUB | 2024-02-04 |
| 1 TND = | 29.1026 RUB | 0.0344 TND = | 1 RUB | 2024-02-03 |
| 1 TND = | 29.0226 RUB | 0.0345 TND = | 1 RUB | 2024-02-02 |
| 1 TND = | 28.8616 RUB | 0.0346 TND = | 1 RUB | 2024-02-01 |
| 1 TND = | 28.7982 RUB | 0.0347 TND = | 1 RUB | 2024-01-31 |
| 1 TND = | 28.6077 RUB | 0.035 TND = | 1 RUB | 2024-01-30 |
| 1 TND = | 28.5902 RUB | 0.035 TND = | 1 RUB | 2024-01-29 |
| 1 TND = | 28.5895 RUB | 0.035 TND = | 1 RUB | 2024-01-28 |
| 1 TND = | 28.5895 RUB | 0.035 TND = | 1 RUB | 2024-01-27 |
| 1 TND = | 28.4342 RUB | 0.0352 TND = | 1 RUB | 2024-01-26 |
| 1 TND = | 28.449 RUB | 0.0352 TND = | 1 RUB | 2024-01-25 |
| 1 TND = | 28.5158 RUB | 0.0351 TND = | 1 RUB | 2024-01-24 |
| 1 TND = | 28.3002 RUB | 0.0353 TND = | 1 RUB | 2024-01-23 |
| 1 TND = | 28.7417 RUB | 0.0348 TND = | 1 RUB | 2024-01-22 |
| 1 TND = | 28.7419 RUB | 0.0348 TND = | 1 RUB | 2024-01-21 |
| 1 TND = | 28.7419 RUB | 0.0348 TND = | 1 RUB | 2024-01-20 |
| 1 TND = | 28.7417 RUB | 0.0348 TND = | 1 RUB | 2024-01-19 |
| 1 TND = | 28.4726 RUB | 0.0351 TND = | 1 RUB | 2024-01-18 |
| 1 TND = | 28.4338 RUB | 0.0352 TND = | 1 RUB | 2024-01-17 |
| 1 TND = | 28.4338 RUB | 0.0352 TND = | 1 RUB | 2024-01-16 |
| 1 TND = | 28.4338 RUB | 0.0352 TND = | 1 RUB | 2024-01-15 |
| 1 TND = | 28.4339 RUB | 0.0352 TND = | 1 RUB | 2024-01-14 |
| 1 TND = | 28.4339 RUB | 0.0352 TND = | 1 RUB | 2024-01-13 |
| 1 TND = | 29.0248 RUB | 0.0345 TND = | 1 RUB | 2024-01-12 |
| 1 TND = | 29.0235 RUB | 0.0345 TND = | 1 RUB | 2024-01-11 |
| 1 TND = | 29.3788 RUB | 0.034 TND = | 1 RUB | 2024-01-10 |
| 1 TND = | 29.3775 RUB | 0.034 TND = | 1 RUB | 2024-01-09 |
| 1 TND = | 29.3607 RUB | 0.0341 TND = | 1 RUB | 2024-01-08 |
| 1 TND = | 29.3604 RUB | 0.0341 TND = | 1 RUB | 2024-01-07 |
| 1 TND = | 29.3604 RUB | 0.0341 TND = | 1 RUB | 2024-01-06 |
| 1 TND = | 29.4016 RUB | 0.034 TND = | 1 RUB | 2024-01-05 |
| 1 TND = | 29.6097 RUB | 0.0338 TND = | 1 RUB | 2024-01-04 |
| 1 TND = | 29.4884 RUB | 0.0339 TND = | 1 RUB | 2024-01-03 |
| 1 TND = | 29.5396 RUB | 0.0339 TND = | 1 RUB | 2024-01-02 |
| 1 TND = | 29.1262 RUB | 0.0343 TND = | 1 RUB | 2024-01-01 |
| 1 TND = | 29.1263 RUB | 0.0343 TND = | 1 RUB | 2023-12-31 |
| 1 TND = | 29.1263 RUB | 0.0343 TND = | 1 RUB | 2023-12-30 |
| 1 TND = | 29.407 RUB | 0.034 TND = | 1 RUB | 2023-12-29 |
| 1 TND = | 29.6144 RUB | 0.0338 TND = | 1 RUB | 2023-12-28 |
| 1 TND = | 29.7945 RUB | 0.0336 TND = | 1 RUB | 2023-12-27 |
| 1 TND = | 29.7779 RUB | 0.0336 TND = | 1 RUB | 2023-12-26 |
| 1 TND = | 29.862 RUB | 0.0335 TND = | 1 RUB | 2023-12-25 |
| 1 TND = | 29.8865 RUB | 0.0335 TND = | 1 RUB | 2023-12-24 |
| 1 TND = | 29.8865 RUB | 0.0335 TND = | 1 RUB | 2023-12-23 |
| 1 TND = | 29.8329 RUB | 0.0335 TND = | 1 RUB | 2023-12-22 |
| 1 TND = | 29.7493 RUB | 0.0336 TND = | 1 RUB | 2023-12-21 |
| 1 TND = | 29.1645 RUB | 0.0343 TND = | 1 RUB | 2023-12-20 |
| 1 TND = | 29.0365 RUB | 0.0344 TND = | 1 RUB | 2023-12-19 |
| 1 TND = | 29.5663 RUB | 0.0338 TND = | 1 RUB | 2023-12-18 |
| 1 TND = | 29.566 RUB | 0.0338 TND = | 1 RUB | 2023-12-17 |
| 1 TND = | 29.566 RUB | 0.0338 TND = | 1 RUB | 2023-12-16 |
| 1 TND = | 29.0558 RUB | 0.0344 TND = | 1 RUB | 2023-12-15 |
| 1 TND = | 28.7523 RUB | 0.0348 TND = | 1 RUB | 2023-12-14 |
| 1 TND = | 28.7118 RUB | 0.0348 TND = | 1 RUB | 2023-12-13 |
| 1 TND = | 28.9419 RUB | 0.0346 TND = | 1 RUB | 2023-12-12 |
| 1 TND = | 29.3076 RUB | 0.0341 TND = | 1 RUB | 2023-12-11 |
| 1 TND = | 29.4378 RUB | 0.034 TND = | 1 RUB | 2023-12-10 |
| 1 TND = | 29.4378 RUB | 0.034 TND = | 1 RUB | 2023-12-09 |
| 1 TND = | 29.559 RUB | 0.0338 TND = | 1 RUB | 2023-12-08 |
| 1 TND = | 29.563 RUB | 0.0338 TND = | 1 RUB | 2023-12-07 |
| 1 TND = | 29.6811 RUB | 0.0337 TND = | 1 RUB | 2023-12-06 |
| 1 TND = | 29.3901 RUB | 0.034 TND = | 1 RUB | 2023-12-05 |
| 1 TND = | 29.0427 RUB | 0.0344 TND = | 1 RUB | 2023-12-04 |
| 1 TND = | 29.3042 RUB | 0.0341 TND = | 1 RUB | 2023-12-03 |
| 1 TND = | 29.3042 RUB | 0.0341 TND = | 1 RUB | 2023-12-02 |
| 1 TND = | 28.9087 RUB | 0.0346 TND = | 1 RUB | 2023-12-01 |
| 1 TND = | 28.6687 RUB | 0.0349 TND = | 1 RUB | 2023-11-30 |
| 1 TND = | 28.7698 RUB | 0.0348 TND = | 1 RUB | 2023-11-29 |
| 1 TND = | 28.5684 RUB | 0.035 TND = | 1 RUB | 2023-11-28 |
| 1 TND = | 28.5787 RUB | 0.035 TND = | 1 RUB | 2023-11-27 |
| 1 TND = | 28.7584 RUB | 0.0348 TND = | 1 RUB | 2023-11-26 |
| 1 TND = | 28.7584 RUB | 0.0348 TND = | 1 RUB | 2023-11-25 |
| 1 TND = | 28.6622 RUB | 0.0349 TND = | 1 RUB | 2023-11-24 |
| 1 TND = | 28.4148 RUB | 0.0352 TND = | 1 RUB | 2023-11-23 |
| 1 TND = | 28.3439 RUB | 0.0353 TND = | 1 RUB | 2023-11-22 |
| 1 TND = | 28.3003 RUB | 0.0353 TND = | 1 RUB | 2023-11-21 |
| 1 TND = | 28.7397 RUB | 0.0348 TND = | 1 RUB | 2023-11-20 |
| 1 TND = | 28.6885 RUB | 0.0349 TND = | 1 RUB | 2023-11-19 |
| 1 TND = | 28.6885 RUB | 0.0349 TND = | 1 RUB | 2023-11-18 |
| 1 TND = | 28.5954 RUB | 0.035 TND = | 1 RUB | 2023-11-17 |
| 1 TND = | 28.5487 RUB | 0.035 TND = | 1 RUB | 2023-11-16 |
| 1 TND = | 29.0148 RUB | 0.0345 TND = | 1 RUB | 2023-11-15 |
| 1 TND = | 28.8916 RUB | 0.0346 TND = | 1 RUB | 2023-11-14 |
| 1 TND = | 29.2011 RUB | 0.0342 TND = | 1 RUB | 2023-11-13 |
| 1 TND = | 29.1891 RUB | 0.0343 TND = | 1 RUB | 2023-11-12 |
| 1 TND = | 29.1891 RUB | 0.0343 TND = | 1 RUB | 2023-11-11 |
| 1 TND = | 29.1538 RUB | 0.0343 TND = | 1 RUB | 2023-11-10 |
| 1 TND = | 29.1911 RUB | 0.0343 TND = | 1 RUB | 2023-11-09 |
| 1 TND = | 29.2645 RUB | 0.0342 TND = | 1 RUB | 2023-11-08 |
| 1 TND = | 29.3214 RUB | 0.0341 TND = | 1 RUB | 2023-11-07 |
| 1 TND = | 29.2173 RUB | 0.0342 TND = | 1 RUB | 2023-11-06 |
| 1 TND = | 28.9784 RUB | 0.0345 TND = | 1 RUB | 2023-11-05 |
| 1 TND = | 28.9784 RUB | 0.0345 TND = | 1 RUB | 2023-11-04 |
| 1 TND = | 29.2361 RUB | 0.0342 TND = | 1 RUB | 2023-11-03 |
| 1 TND = | 29.2384 RUB | 0.0342 TND = | 1 RUB | 2023-11-02 |
| 1 TND = | 29.3261 RUB | 0.0341 TND = | 1 RUB | 2023-11-01 |
| 1 TND = | 28.934 RUB | 0.0346 TND = | 1 RUB | 2023-10-31 |
| 1 TND = | 29.3973 RUB | 0.034 TND = | 1 RUB | 2023-10-30 |
| 1 TND = | 29.6574 RUB | 0.0337 TND = | 1 RUB | 2023-10-29 |
| 1 TND = | 29.6574 RUB | 0.0337 TND = | 1 RUB | 2023-10-28 |
| 1 TND = | 29.642 RUB | 0.0337 TND = | 1 RUB | 2023-10-27 |
| 1 TND = | 29.5161 RUB | 0.0339 TND = | 1 RUB | 2023-10-26 |
| 1 TND = | 29.6182 RUB | 0.0338 TND = | 1 RUB | 2023-10-25 |
| 1 TND = | 29.8471 RUB | 0.0335 TND = | 1 RUB | 2023-10-24 |
| 1 TND = | 29.7916 RUB | 0.0336 TND = | 1 RUB | 2023-10-23 |
| 1 TND = | 30.1462 RUB | 0.0332 TND = | 1 RUB | 2023-10-22 |
| 1 TND = | 30.1462 RUB | 0.0332 TND = | 1 RUB | 2023-10-21 |
| 1 TND = | 30.4502 RUB | 0.0328 TND = | 1 RUB | 2023-10-20 |
| 1 TND = | 30.7194 RUB | 0.0326 TND = | 1 RUB | 2023-10-19 |
| 1 TND = | 30.6874 RUB | 0.0326 TND = | 1 RUB | 2023-10-18 |
| 1 TND = | 30.6423 RUB | 0.0326 TND = | 1 RUB | 2023-10-17 |
| 1 TND = | 30.658 RUB | 0.0326 TND = | 1 RUB | 2023-10-16 |
| 1 TND = | 30.7583 RUB | 0.0325 TND = | 1 RUB | 2023-10-15 |
| 1 TND = | 30.7583 RUB | 0.0325 TND = | 1 RUB | 2023-10-14 |
| 1 TND = | 30.5737 RUB | 0.0327 TND = | 1 RUB | 2023-10-13 |
| 1 TND = | 30.601 RUB | 0.0327 TND = | 1 RUB | 2023-10-12 |
| 1 TND = | 31.5675 RUB | 0.0317 TND = | 1 RUB | 2023-10-11 |
| 1 TND = | 31.3028 RUB | 0.0319 TND = | 1 RUB | 2023-10-10 |
| 1 TND = | 31.7591 RUB | 0.0315 TND = | 1 RUB | 2023-10-09 |
| 1 TND = | 31.7985 RUB | 0.0314 TND = | 1 RUB | 2023-10-08 |
| 1 TND = | 31.7985 RUB | 0.0314 TND = | 1 RUB | 2023-10-07 |
| 1 TND = | 31.523 RUB | 0.0317 TND = | 1 RUB | 2023-10-06 |
| 1 TND = | 31.294 RUB | 0.032 TND = | 1 RUB | 2023-10-05 |
| 1 TND = | 31.2447 RUB | 0.032 TND = | 1 RUB | 2023-10-04 |
| 1 TND = | 31.0728 RUB | 0.0322 TND = | 1 RUB | 2023-10-03 |
| 1 TND = | 31.0471 RUB | 0.0322 TND = | 1 RUB | 2023-10-02 |
| 1 TND = | 31.0471 RUB | 0.0322 TND = | 1 RUB | 2023-10-01 |
| 1 TND = | 31.0471 RUB | 0.0322 TND = | 1 RUB | 2023-09-30 |
| 1 TND = | 30.1165 RUB | 0.0332 TND = | 1 RUB | 2023-09-29 |
| 1 TND = | 30.357 RUB | 0.0329 TND = | 1 RUB | 2023-09-28 |
| 1 TND = | 30.3244 RUB | 0.033 TND = | 1 RUB | 2023-09-27 |
| 1 TND = | 30.3789 RUB | 0.0329 TND = | 1 RUB | 2023-09-26 |
| 1 TND = | 30.5528 RUB | 0.0327 TND = | 1 RUB | 2023-09-25 |
| 1 TND = | 30.5528 RUB | 0.0327 TND = | 1 RUB | 2023-09-24 |
| 1 TND = | 30.5528 RUB | 0.0327 TND = | 1 RUB | 2023-09-23 |
| 1 TND = | 30.2029 RUB | 0.0331 TND = | 1 RUB | 2023-09-22 |
| 1 TND = | 30.6597 RUB | 0.0326 TND = | 1 RUB | 2023-09-21 |
| 1 TND = | 30.3987 RUB | 0.0329 TND = | 1 RUB | 2023-09-20 |
| 1 TND = | 30.1605 RUB | 0.0332 TND = | 1 RUB | 2023-09-19 |
| 1 TND = | 30.7155 RUB | 0.0326 TND = | 1 RUB | 2023-09-18 |
| 1 TND = | 30.7167 RUB | 0.0326 TND = | 1 RUB | 2023-09-17 |
| 1 TND = | 30.7167 RUB | 0.0326 TND = | 1 RUB | 2023-09-16 |
| 1 TND = | 30.2689 RUB | 0.033 TND = | 1 RUB | 2023-09-15 |
| 1 TND = | 30.7218 RUB | 0.0326 TND = | 1 RUB | 2023-09-14 |
| 1 TND = | 30.6584 RUB | 0.0326 TND = | 1 RUB | 2023-09-13 |
| 1 TND = | 30.17 RUB | 0.0331 TND = | 1 RUB | 2023-09-12 |
| 1 TND = | 31.2549 RUB | 0.032 TND = | 1 RUB | 2023-09-11 |
| 1 TND = | 31.2551 RUB | 0.032 TND = | 1 RUB | 2023-09-10 |
| 1 TND = | 31.2551 RUB | 0.032 TND = | 1 RUB | 2023-09-09 |
| 1 TND = | 31.2901 RUB | 0.032 TND = | 1 RUB | 2023-09-08 |
| 1 TND = | 31.2486 RUB | 0.032 TND = | 1 RUB | 2023-09-07 |
| 1 TND = | 31.0554 RUB | 0.0322 TND = | 1 RUB | 2023-09-06 |
| 1 TND = | 31.305 RUB | 0.0319 TND = | 1 RUB | 2023-09-05 |
| 1 TND = | 31.1738 RUB | 0.0321 TND = | 1 RUB | 2023-09-04 |
| 1 TND = | 31.1738 RUB | 0.0321 TND = | 1 RUB | 2023-09-03 |
| 1 TND = | 31.1738 RUB | 0.0321 TND = | 1 RUB | 2023-09-02 |
| 1 TND = | 31.0024 RUB | 0.0323 TND = | 1 RUB | 2023-09-01 |
| 1 TND = | 31.1481 RUB | 0.0321 TND = | 1 RUB | 2023-08-31 |
| 1 TND = | 30.8569 RUB | 0.0324 TND = | 1 RUB | 2023-08-30 |
| 1 TND = | 30.5586 RUB | 0.0327 TND = | 1 RUB | 2023-08-29 |
| 1 TND = | 30.8198 RUB | 0.0324 TND = | 1 RUB | 2023-08-28 |
| 1 TND = | 30.7196 RUB | 0.0326 TND = | 1 RUB | 2023-08-27 |
| 1 TND = | 30.7196 RUB | 0.0326 TND = | 1 RUB | 2023-08-26 |
| 1 TND = | 30.5525 RUB | 0.0327 TND = | 1 RUB | 2023-08-25 |
| 1 TND = | 30.9082 RUB | 0.0324 TND = | 1 RUB | 2023-08-24 |
| 1 TND = | 30.3518 RUB | 0.0329 TND = | 1 RUB | 2023-08-23 |
| 1 TND = | 30.0917 RUB | 0.0332 TND = | 1 RUB | 2023-08-22 |
| 1 TND = | 30.8445 RUB | 0.0324 TND = | 1 RUB | 2023-08-21 |
| 1 TND = | 30.4879 RUB | 0.0328 TND = | 1 RUB | 2023-08-20 |
| 1 TND = | 30.4879 RUB | 0.0328 TND = | 1 RUB | 2023-08-19 |
| 1 TND = | 30.6156 RUB | 0.0327 TND = | 1 RUB | 2023-08-18 |
| 1 TND = | 31.4848 RUB | 0.0318 TND = | 1 RUB | 2023-08-17 |
| 1 TND = | 31.3694 RUB | 0.0319 TND = | 1 RUB | 2023-08-16 |
| 1 TND = | 31.7263 RUB | 0.0315 TND = | 1 RUB | 2023-08-15 |
| 1 TND = | 32.3739 RUB | 0.0309 TND = | 1 RUB | 2023-08-14 |
| 1 TND = | 32.3739 RUB | 0.0309 TND = | 1 RUB | 2023-08-13 |
| 1 TND = | 32.3739 RUB | 0.0309 TND = | 1 RUB | 2023-08-12 |
| 1 TND = | 31.4124 RUB | 0.0318 TND = | 1 RUB | 2023-08-11 |
| 1 TND = | 31.3638 RUB | 0.0319 TND = | 1 RUB | 2023-08-10 |
| 1 TND = | 31.4707 RUB | 0.0318 TND = | 1 RUB | 2023-08-09 |
| 1 TND = | 30.9591 RUB | 0.0323 TND = | 1 RUB | 2023-08-08 |
| 1 TND = | 31.0401 RUB | 0.0322 TND = | 1 RUB | 2023-08-07 |
| 1 TND = | 31.0401 RUB | 0.0322 TND = | 1 RUB | 2023-08-06 |
| 1 TND = | 31.0401 RUB | 0.0322 TND = | 1 RUB | 2023-08-05 |
| 1 TND = | 30.6953 RUB | 0.0326 TND = | 1 RUB | 2023-08-04 |
| 1 TND = | 30.4714 RUB | 0.0328 TND = | 1 RUB | 2023-08-03 |
| 1 TND = | 29.94 RUB | 0.0334 TND = | 1 RUB | 2023-08-02 |
| 1 TND = | 29.7517 RUB | 0.0336 TND = | 1 RUB | 2023-08-01 |
| 1 TND = | 29.7936 RUB | 0.0336 TND = | 1 RUB | 2023-07-31 |
| 1 TND = | 29.9237 RUB | 0.0334 TND = | 1 RUB | 2023-07-30 |
| 1 TND = | 29.9237 RUB | 0.0334 TND = | 1 RUB | 2023-07-29 |
| 1 TND = | 29.3423 RUB | 0.0341 TND = | 1 RUB | 2023-07-28 |
| 1 TND = | 29.117 RUB | 0.0343 TND = | 1 RUB | 2023-07-27 |
| 1 TND = | 29.6478 RUB | 0.0337 TND = | 1 RUB | 2023-07-26 |
| 1 TND = | 29.7769 RUB | 0.0336 TND = | 1 RUB | 2023-07-25 |
| 1 TND = | 29.5104 RUB | 0.0339 TND = | 1 RUB | 2023-07-24 |
| 1 TND = | 29.4944 RUB | 0.0339 TND = | 1 RUB | 2023-07-23 |
| 1 TND = | 29.4944 RUB | 0.0339 TND = | 1 RUB | 2023-07-22 |
| 1 TND = | 29.7419 RUB | 0.0336 TND = | 1 RUB | 2023-07-21 |
| 1 TND = | 30.3515 RUB | 0.0329 TND = | 1 RUB | 2023-07-20 |
| 1 TND = | 30.0083 RUB | 0.0333 TND = | 1 RUB | 2023-07-19 |
| 1 TND = | 29.8535 RUB | 0.0335 TND = | 1 RUB | 2023-07-18 |
| 1 TND = | 29.7212 RUB | 0.0336 TND = | 1 RUB | 2023-07-17 |
| 1 TND = | 29.7361 RUB | 0.0336 TND = | 1 RUB | 2023-07-16 |
| 1 TND = | 29.7361 RUB | 0.0336 TND = | 1 RUB | 2023-07-15 |
| 1 TND = | 29.6967 RUB | 0.0337 TND = | 1 RUB | 2023-07-14 |
| 1 TND = | 29.6235 RUB | 0.0338 TND = | 1 RUB | 2023-07-13 |
| 1 TND = | 29.3223 RUB | 0.0341 TND = | 1 RUB | 2023-07-12 |
| 1 TND = | 29.3221 RUB | 0.0341 TND = | 1 RUB | 2023-07-11 |
| 1 TND = | 29.4833 RUB | 0.0339 TND = | 1 RUB | 2023-07-10 |
| 1 TND = | 29.5676 RUB | 0.0338 TND = | 1 RUB | 2023-07-09 |
| 1 TND = | 29.5676 RUB | 0.0338 TND = | 1 RUB | 2023-07-08 |
| 1 TND = | 29.5085 RUB | 0.0339 TND = | 1 RUB | 2023-07-07 |
| 1 TND = | 29.3216 RUB | 0.0341 TND = | 1 RUB | 2023-07-06 |
| 1 TND = | 29.3691 RUB | 0.034 TND = | 1 RUB | 2023-07-05 |
| 1 TND = | 28.6621 RUB | 0.0349 TND = | 1 RUB | 2023-07-04 |
| 1 TND = | 29.1754 RUB | 0.0343 TND = | 1 RUB | 2023-07-03 |
| 1 TND = | 28.952 RUB | 0.0345 TND = | 1 RUB | 2023-07-02 |
| 1 TND = | 28.952 RUB | 0.0345 TND = | 1 RUB | 2023-07-01 |
| 1 TND = | 28.176 RUB | 0.0355 TND = | 1 RUB | 2023-06-30 |
| 1 TND = | 27.8611 RUB | 0.0359 TND = | 1 RUB | 2023-06-29 |
| 1 TND = | 27.4951 RUB | 0.0364 TND = | 1 RUB | 2023-06-28 |
| 1 TND = | 27.2774 RUB | 0.0367 TND = | 1 RUB | 2023-06-27 |
| 1 TND = | 27.0621 RUB | 0.037 TND = | 1 RUB | 2023-06-26 |
| 1 TND = | 27.3775 RUB | 0.0365 TND = | 1 RUB | 2023-06-25 |
| 1 TND = | 27.2361 RUB | 0.0367 TND = | 1 RUB | 2023-06-23 |
| 1 TND = | 27.1902 RUB | 0.0368 TND = | 1 RUB | 2023-06-22 |
| 1 TND = | 27.1536 RUB | 0.0368 TND = | 1 RUB | 2023-06-21 |
| 1 TND = | 27.1756 RUB | 0.0368 TND = | 1 RUB | 2023-06-20 |
| 1 TND = | 27.1239 RUB | 0.0369 TND = | 1 RUB | 2023-06-19 |
| 1 TND = | 27.1248 RUB | 0.0369 TND = | 1 RUB | 2023-06-18 |
| 1 TND = | 27.1248 RUB | 0.0369 TND = | 1 RUB | 2023-06-17 |
| 1 TND = | 27.1437 RUB | 0.0368 TND = | 1 RUB | 2023-06-16 |
| 1 TND = | 27.2153 RUB | 0.0367 TND = | 1 RUB | 2023-06-15 |
| 1 TND = | 27.0285 RUB | 0.037 TND = | 1 RUB | 2023-06-14 |
| 1 TND = | 26.5321 RUB | 0.0377 TND = | 1 RUB | 2023-06-13 |
| 1 TND = | 26.6128 RUB | 0.0376 TND = | 1 RUB | 2023-06-12 |
| 1 TND = | 26.6211 RUB | 0.0376 TND = | 1 RUB | 2023-06-11 |
| 1 TND = | 26.6211 RUB | 0.0376 TND = | 1 RUB | 2023-06-10 |
| 1 TND = | 26.4334 RUB | 0.0378 TND = | 1 RUB | 2023-06-09 |
| 1 TND = | 26.3174 RUB | 0.038 TND = | 1 RUB | 2023-06-08 |
| 1 TND = | 26.1534 RUB | 0.0382 TND = | 1 RUB | 2023-06-07 |
| 1 TND = | 25.9651 RUB | 0.0385 TND = | 1 RUB | 2023-06-06 |
| 1 TND = | 26.1338 RUB | 0.0383 TND = | 1 RUB | 2023-06-05 |
| 1 TND = | 26.1328 RUB | 0.0383 TND = | 1 RUB | 2023-06-04 |
| 1 TND = | 26.1328 RUB | 0.0383 TND = | 1 RUB | 2023-06-03 |
| 1 TND = | 26.2073 RUB | 0.0382 TND = | 1 RUB | 2023-06-02 |
| 1 TND = | 26.3852 RUB | 0.0379 TND = | 1 RUB | 2023-06-01 |
| 1 TND = | 25.7855 RUB | 0.0388 TND = | 1 RUB | 2023-05-31 |
| 1 TND = | 25.9121 RUB | 0.0386 TND = | 1 RUB | 2023-05-30 |
| 1 TND = | 25.5084 RUB | 0.0392 TND = | 1 RUB | 2023-05-29 |
| 1 TND = | 25.5083 RUB | 0.0392 TND = | 1 RUB | 2023-05-28 |
| 1 TND = | 25.5083 RUB | 0.0392 TND = | 1 RUB | 2023-05-27 |
| 1 TND = | 25.8918 RUB | 0.0386 TND = | 1 RUB | 2023-05-26 |
| 1 TND = | 25.9174 RUB | 0.0386 TND = | 1 RUB | 2023-05-25 |
| 1 TND = | 25.8873 RUB | 0.0386 TND = | 1 RUB | 2023-05-24 |
| 1 TND = | 26.0395 RUB | 0.0384 TND = | 1 RUB | 2023-05-23 |
| 1 TND = | 26.0562 RUB | 0.0384 TND = | 1 RUB | 2023-05-22 |
| 1 TND = | 26.0245 RUB | 0.0384 TND = | 1 RUB | 2023-05-21 |
| 1 TND = | 26.0245 RUB | 0.0384 TND = | 1 RUB | 2023-05-20 |
| 1 TND = | 26.0147 RUB | 0.0384 TND = | 1 RUB | 2023-05-19 |
| 1 TND = | 25.9013 RUB | 0.0386 TND = | 1 RUB | 2023-05-18 |
| 1 TND = | 26.1759 RUB | 0.0382 TND = | 1 RUB | 2023-05-17 |
| 1 TND = | 26.0193 RUB | 0.0384 TND = | 1 RUB | 2023-05-16 |
| 1 TND = | 25.4058 RUB | 0.0394 TND = | 1 RUB | 2023-05-15 |
| 1 TND = | 25.4054 RUB | 0.0394 TND = | 1 RUB | 2023-05-14 |
| 1 TND = | 25.4054 RUB | 0.0394 TND = | 1 RUB | 2023-05-13 |
| 1 TND = | 25.2872 RUB | 0.0395 TND = | 1 RUB | 2023-05-12 |
| 1 TND = | 25.5211 RUB | 0.0392 TND = | 1 RUB | 2023-05-11 |
| 1 TND = | 25.62 RUB | 0.039 TND = | 1 RUB | 2023-05-10 |
| 1 TND = | 25.637 RUB | 0.039 TND = | 1 RUB | 2023-05-09 |
| 1 TND = | 25.6651 RUB | 0.039 TND = | 1 RUB | 2023-05-08 |
| 1 TND = | 25.6667 RUB | 0.039 TND = | 1 RUB | 2023-05-07 |
| 1 TND = | 25.6667 RUB | 0.039 TND = | 1 RUB | 2023-05-06 |
| 1 TND = | 25.7893 RUB | 0.0388 TND = | 1 RUB | 2023-05-05 |
| 1 TND = | 26.1306 RUB | 0.0383 TND = | 1 RUB | 2023-05-04 |
| 1 TND = | 26.3084 RUB | 0.038 TND = | 1 RUB | 2023-05-03 |
| 1 TND = | 26.5003 RUB | 0.0377 TND = | 1 RUB | 2023-05-02 |
| 1 TND = | 26.5513 RUB | 0.0377 TND = | 1 RUB | 2023-05-01 |
| 1 TND = | 26.548 RUB | 0.0377 TND = | 1 RUB | 2023-04-30 |
| 1 TND = | 26.548 RUB | 0.0377 TND = | 1 RUB | 2023-04-29 |
| 1 TND = | 26.925 RUB | 0.0371 TND = | 1 RUB | 2023-04-28 |
| 1 TND = | 26.821 RUB | 0.0373 TND = | 1 RUB | 2023-04-27 |
| 1 TND = | 26.5303 RUB | 0.0377 TND = | 1 RUB | 2023-04-26 |