Last Year History for TND/PYG
| TND | PYG | TND | PYG | Date |
|---|---|---|---|---|
| 1 TND = | 2339.8637 PYG | 0.0004 TND = | 1 PYG | 2024-04-24 |
| 1 TND = | 2346.8453 PYG | 0.0004 TND = | 1 PYG | 2024-04-23 |
| 1 TND = | 2346.381 PYG | 0.0004 TND = | 1 PYG | 2024-04-22 |
| 1 TND = | 2342.7281 PYG | 0.0004 TND = | 1 PYG | 2024-04-21 |
| 1 TND = | 2342.7281 PYG | 0.0004 TND = | 1 PYG | 2024-04-20 |
| 1 TND = | 2361.2403 PYG | 0.0004 TND = | 1 PYG | 2024-04-19 |
| 1 TND = | 2333.053 PYG | 0.0004 TND = | 1 PYG | 2024-04-18 |
| 1 TND = | 2342.2079 PYG | 0.0004 TND = | 1 PYG | 2024-04-17 |
| 1 TND = | 2388.8225 PYG | 0.0004 TND = | 1 PYG | 2024-04-16 |
| 1 TND = | 2375.6884 PYG | 0.0004 TND = | 1 PYG | 2024-04-15 |
| 1 TND = | 2370.6924 PYG | 0.0004 TND = | 1 PYG | 2024-04-14 |
| 1 TND = | 2375.2193 PYG | 0.0004 TND = | 1 PYG | 2024-04-13 |
| 1 TND = | 2368.4084 PYG | 0.0004 TND = | 1 PYG | 2024-04-12 |
| 1 TND = | 2391.9698 PYG | 0.0004 TND = | 1 PYG | 2024-04-11 |
| 1 TND = | 2365.7925 PYG | 0.0004 TND = | 1 PYG | 2024-04-10 |
| 1 TND = | 2356.7089 PYG | 0.0004 TND = | 1 PYG | 2024-04-09 |
| 1 TND = | 2362.6814 PYG | 0.0004 TND = | 1 PYG | 2024-04-08 |
| 1 TND = | 2357.7735 PYG | 0.0004 TND = | 1 PYG | 2024-04-07 |
| 1 TND = | 2357.7735 PYG | 0.0004 TND = | 1 PYG | 2024-04-06 |
| 1 TND = | 2355.2066 PYG | 0.0004 TND = | 1 PYG | 2024-04-05 |
| 1 TND = | 2332.8312 PYG | 0.0004 TND = | 1 PYG | 2024-04-04 |
| 1 TND = | 2350.1644 PYG | 0.0004 TND = | 1 PYG | 2024-04-03 |
| 1 TND = | 2365.4441 PYG | 0.0004 TND = | 1 PYG | 2024-04-02 |
| 1 TND = | 2361.28 PYG | 0.0004 TND = | 1 PYG | 2024-04-01 |
| 1 TND = | 2358.8777 PYG | 0.0004 TND = | 1 PYG | 2024-03-31 |
| 1 TND = | 2358.8777 PYG | 0.0004 TND = | 1 PYG | 2024-03-30 |
| 1 TND = | 2368.9003 PYG | 0.0004 TND = | 1 PYG | 2024-03-29 |
| 1 TND = | 2362.7346 PYG | 0.0004 TND = | 1 PYG | 2024-03-28 |
| 1 TND = | 2361.3525 PYG | 0.0004 TND = | 1 PYG | 2024-03-27 |
| 1 TND = | 2354.7629 PYG | 0.0004 TND = | 1 PYG | 2024-03-26 |
| 1 TND = | 2371.6762 PYG | 0.0004 TND = | 1 PYG | 2024-03-25 |
| 1 TND = | 2362.2341 PYG | 0.0004 TND = | 1 PYG | 2024-03-24 |
| 1 TND = | 2362.2341 PYG | 0.0004 TND = | 1 PYG | 2024-03-23 |
| 1 TND = | 2379.4371 PYG | 0.0004 TND = | 1 PYG | 2024-03-22 |
| 1 TND = | 2343.0615 PYG | 0.0004 TND = | 1 PYG | 2024-03-21 |
| 1 TND = | 2346.3568 PYG | 0.0004 TND = | 1 PYG | 2024-03-20 |
| 1 TND = | 2357.7794 PYG | 0.0004 TND = | 1 PYG | 2024-03-19 |
| 1 TND = | 2354.0801 PYG | 0.0004 TND = | 1 PYG | 2024-03-18 |
| 1 TND = | 2353.8639 PYG | 0.0004 TND = | 1 PYG | 2024-03-17 |
| 1 TND = | 2353.8639 PYG | 0.0004 TND = | 1 PYG | 2024-03-16 |
| 1 TND = | 2373.1632 PYG | 0.0004 TND = | 1 PYG | 2024-03-15 |
| 1 TND = | 2353.8899 PYG | 0.0004 TND = | 1 PYG | 2024-03-14 |
| 1 TND = | 2355.8063 PYG | 0.0004 TND = | 1 PYG | 2024-03-13 |
| 1 TND = | 2354.8038 PYG | 0.0004 TND = | 1 PYG | 2024-03-12 |
| 1 TND = | 2351.7699 PYG | 0.0004 TND = | 1 PYG | 2024-03-11 |
| 1 TND = | 2350.7485 PYG | 0.0004 TND = | 1 PYG | 2024-03-10 |
| 1 TND = | 2350.7485 PYG | 0.0004 TND = | 1 PYG | 2024-03-09 |
| 1 TND = | 2332.8666 PYG | 0.0004 TND = | 1 PYG | 2024-03-08 |
| 1 TND = | 2339.7943 PYG | 0.0004 TND = | 1 PYG | 2024-03-07 |
| 1 TND = | 2347.0592 PYG | 0.0004 TND = | 1 PYG | 2024-03-06 |
| 1 TND = | 2338.7807 PYG | 0.0004 TND = | 1 PYG | 2024-03-05 |
| 1 TND = | 2334.7563 PYG | 0.0004 TND = | 1 PYG | 2024-03-04 |
| 1 TND = | 2331.6118 PYG | 0.0004 TND = | 1 PYG | 2024-03-03 |
| 1 TND = | 2331.6118 PYG | 0.0004 TND = | 1 PYG | 2024-03-02 |
| 1 TND = | 2337.9089 PYG | 0.0004 TND = | 1 PYG | 2024-03-01 |
| 1 TND = | 2335.9244 PYG | 0.0004 TND = | 1 PYG | 2024-02-29 |
| 1 TND = | 2337.6136 PYG | 0.0004 TND = | 1 PYG | 2024-02-28 |
| 1 TND = | 2332.4991 PYG | 0.0004 TND = | 1 PYG | 2024-02-27 |
| 1 TND = | 2333.0078 PYG | 0.0004 TND = | 1 PYG | 2024-02-26 |
| 1 TND = | 2328.6602 PYG | 0.0004 TND = | 1 PYG | 2024-02-25 |
| 1 TND = | 2328.6602 PYG | 0.0004 TND = | 1 PYG | 2024-02-24 |
| 1 TND = | 2335.7817 PYG | 0.0004 TND = | 1 PYG | 2024-02-23 |
| 1 TND = | 2327.4032 PYG | 0.0004 TND = | 1 PYG | 2024-02-22 |
| 1 TND = | 2334.3511 PYG | 0.0004 TND = | 1 PYG | 2024-02-21 |
| 1 TND = | 2326.8281 PYG | 0.0004 TND = | 1 PYG | 2024-02-20 |
| 1 TND = | 2323.0875 PYG | 0.0004 TND = | 1 PYG | 2024-02-19 |
| 1 TND = | 2323.712 PYG | 0.0004 TND = | 1 PYG | 2024-02-18 |
| 1 TND = | 2324.5754 PYG | 0.0004 TND = | 1 PYG | 2024-02-17 |
| 1 TND = | 2318.7172 PYG | 0.0004 TND = | 1 PYG | 2024-02-16 |
| 1 TND = | 2307.0206 PYG | 0.0004 TND = | 1 PYG | 2024-02-15 |
| 1 TND = | 2330.1129 PYG | 0.0004 TND = | 1 PYG | 2024-02-14 |
| 1 TND = | 2328.58 PYG | 0.0004 TND = | 1 PYG | 2024-02-13 |
| 1 TND = | 2325.6978 PYG | 0.0004 TND = | 1 PYG | 2024-02-12 |
| 1 TND = | 2327.757 PYG | 0.0004 TND = | 1 PYG | 2024-02-11 |
| 1 TND = | 2327.757 PYG | 0.0004 TND = | 1 PYG | 2024-02-10 |
| 1 TND = | 2322.5729 PYG | 0.0004 TND = | 1 PYG | 2024-02-09 |
| 1 TND = | 2321.5488 PYG | 0.0004 TND = | 1 PYG | 2024-02-08 |
| 1 TND = | 2317.5938 PYG | 0.0004 TND = | 1 PYG | 2024-02-07 |
| 1 TND = | 2316.9285 PYG | 0.0004 TND = | 1 PYG | 2024-02-06 |
| 1 TND = | 2350.4028 PYG | 0.0004 TND = | 1 PYG | 2024-02-05 |
| 1 TND = | 2328.1698 PYG | 0.0004 TND = | 1 PYG | 2024-02-04 |
| 1 TND = | 2328.1698 PYG | 0.0004 TND = | 1 PYG | 2024-02-03 |
| 1 TND = | 2322.7861 PYG | 0.0004 TND = | 1 PYG | 2024-02-02 |
| 1 TND = | 2341.3596 PYG | 0.0004 TND = | 1 PYG | 2024-02-01 |
| 1 TND = | 2335.3826 PYG | 0.0004 TND = | 1 PYG | 2024-01-31 |
| 1 TND = | 2334.0938 PYG | 0.0004 TND = | 1 PYG | 2024-01-30 |
| 1 TND = | 2353.006 PYG | 0.0004 TND = | 1 PYG | 2024-01-29 |
| 1 TND = | 2348.4986 PYG | 0.0004 TND = | 1 PYG | 2024-01-28 |
| 1 TND = | 2348.4986 PYG | 0.0004 TND = | 1 PYG | 2024-01-27 |
| 1 TND = | 2356.8365 PYG | 0.0004 TND = | 1 PYG | 2024-01-26 |
| 1 TND = | 2347.6336 PYG | 0.0004 TND = | 1 PYG | 2024-01-25 |
| 1 TND = | 2347.5694 PYG | 0.0004 TND = | 1 PYG | 2024-01-24 |
| 1 TND = | 2348.1846 PYG | 0.0004 TND = | 1 PYG | 2024-01-23 |
| 1 TND = | 2336.8343 PYG | 0.0004 TND = | 1 PYG | 2024-01-22 |
| 1 TND = | 2334.2664 PYG | 0.0004 TND = | 1 PYG | 2024-01-21 |
| 1 TND = | 2341.7194 PYG | 0.0004 TND = | 1 PYG | 2024-01-20 |
| 1 TND = | 2343.3007 PYG | 0.0004 TND = | 1 PYG | 2024-01-19 |
| 1 TND = | 2334.5722 PYG | 0.0004 TND = | 1 PYG | 2024-01-18 |
| 1 TND = | 2351.6793 PYG | 0.0004 TND = | 1 PYG | 2024-01-17 |
| 1 TND = | 2352.9347 PYG | 0.0004 TND = | 1 PYG | 2024-01-16 |
| 1 TND = | 2358.1186 PYG | 0.0004 TND = | 1 PYG | 2024-01-15 |
| 1 TND = | 2353.9454 PYG | 0.0004 TND = | 1 PYG | 2024-01-14 |
| 1 TND = | 2353.9454 PYG | 0.0004 TND = | 1 PYG | 2024-01-13 |
| 1 TND = | 2354.573 PYG | 0.0004 TND = | 1 PYG | 2024-01-12 |
| 1 TND = | 2345.1267 PYG | 0.0004 TND = | 1 PYG | 2024-01-11 |
| 1 TND = | 2349.2372 PYG | 0.0004 TND = | 1 PYG | 2024-01-10 |
| 1 TND = | 2339.5615 PYG | 0.0004 TND = | 1 PYG | 2024-01-09 |
| 1 TND = | 2338.8925 PYG | 0.0004 TND = | 1 PYG | 2024-01-08 |
| 1 TND = | 2333.8995 PYG | 0.0004 TND = | 1 PYG | 2024-01-07 |
| 1 TND = | 2333.8995 PYG | 0.0004 TND = | 1 PYG | 2024-01-06 |
| 1 TND = | 2347.7629 PYG | 0.0004 TND = | 1 PYG | 2024-01-05 |
| 1 TND = | 2351.4563 PYG | 0.0004 TND = | 1 PYG | 2024-01-04 |
| 1 TND = | 2356.6155 PYG | 0.0004 TND = | 1 PYG | 2024-01-03 |
| 1 TND = | 2384.0222 PYG | 0.0004 TND = | 1 PYG | 2024-01-02 |
| 1 TND = | 2384.0222 PYG | 0.0004 TND = | 1 PYG | 2024-01-01 |
| 1 TND = | 2381.8651 PYG | 0.0004 TND = | 1 PYG | 2023-12-31 |
| 1 TND = | 2377.4986 PYG | 0.0004 TND = | 1 PYG | 2023-12-30 |
| 1 TND = | 2380.204 PYG | 0.0004 TND = | 1 PYG | 2023-12-29 |
| 1 TND = | 2369.4282 PYG | 0.0004 TND = | 1 PYG | 2023-12-28 |
| 1 TND = | 2398.45 PYG | 0.0004 TND = | 1 PYG | 2023-12-27 |
| 1 TND = | 2394.5596 PYG | 0.0004 TND = | 1 PYG | 2023-12-26 |
| 1 TND = | 2394.5596 PYG | 0.0004 TND = | 1 PYG | 2023-12-25 |
| 1 TND = | 2389.9562 PYG | 0.0004 TND = | 1 PYG | 2023-12-24 |
| 1 TND = | 2389.9562 PYG | 0.0004 TND = | 1 PYG | 2023-12-23 |
| 1 TND = | 2383.3642 PYG | 0.0004 TND = | 1 PYG | 2023-12-22 |
| 1 TND = | 2374.1058 PYG | 0.0004 TND = | 1 PYG | 2023-12-21 |
| 1 TND = | 2358.4854 PYG | 0.0004 TND = | 1 PYG | 2023-12-20 |
| 1 TND = | 2359.174 PYG | 0.0004 TND = | 1 PYG | 2023-12-19 |
| 1 TND = | 2400.2198 PYG | 0.0004 TND = | 1 PYG | 2023-12-18 |
| 1 TND = | 2397.9824 PYG | 0.0004 TND = | 1 PYG | 2023-12-17 |
| 1 TND = | 2397.9824 PYG | 0.0004 TND = | 1 PYG | 2023-12-16 |
| 1 TND = | 2361.9601 PYG | 0.0004 TND = | 1 PYG | 2023-12-15 |
| 1 TND = | 2334.6825 PYG | 0.0004 TND = | 1 PYG | 2023-12-14 |
| 1 TND = | 2359.545 PYG | 0.0004 TND = | 1 PYG | 2023-12-13 |
| 1 TND = | 2349.365 PYG | 0.0004 TND = | 1 PYG | 2023-12-12 |
| 1 TND = | 2351.7457 PYG | 0.0004 TND = | 1 PYG | 2023-12-11 |
| 1 TND = | 2350.3817 PYG | 0.0004 TND = | 1 PYG | 2023-12-10 |
| 1 TND = | 2350.3817 PYG | 0.0004 TND = | 1 PYG | 2023-12-09 |
| 1 TND = | 2355.5275 PYG | 0.0004 TND = | 1 PYG | 2023-12-08 |
| 1 TND = | 2361.0928 PYG | 0.0004 TND = | 1 PYG | 2023-12-07 |
| 1 TND = | 2369.9345 PYG | 0.0004 TND = | 1 PYG | 2023-12-06 |
| 1 TND = | 2389.8919 PYG | 0.0004 TND = | 1 PYG | 2023-12-05 |
| 1 TND = | 2395.5059 PYG | 0.0004 TND = | 1 PYG | 2023-12-04 |
| 1 TND = | 2390.6824 PYG | 0.0004 TND = | 1 PYG | 2023-12-03 |
| 1 TND = | 2390.6824 PYG | 0.0004 TND = | 1 PYG | 2023-12-02 |
| 1 TND = | 2391.5549 PYG | 0.0004 TND = | 1 PYG | 2023-12-01 |
| 1 TND = | 2405.7605 PYG | 0.0004 TND = | 1 PYG | 2023-11-30 |
| 1 TND = | 2393.3939 PYG | 0.0004 TND = | 1 PYG | 2023-11-29 |
| 1 TND = | 2402.1151 PYG | 0.0004 TND = | 1 PYG | 2023-11-28 |
| 1 TND = | 2389.1834 PYG | 0.0004 TND = | 1 PYG | 2023-11-27 |
| 1 TND = | 2388.5296 PYG | 0.0004 TND = | 1 PYG | 2023-11-26 |
| 1 TND = | 2394.872 PYG | 0.0004 TND = | 1 PYG | 2023-11-25 |
| 1 TND = | 2400.0741 PYG | 0.0004 TND = | 1 PYG | 2023-11-24 |
| 1 TND = | 2398.8884 PYG | 0.0004 TND = | 1 PYG | 2023-11-23 |
| 1 TND = | 2403.3153 PYG | 0.0004 TND = | 1 PYG | 2023-11-22 |
| 1 TND = | 2384.8527 PYG | 0.0004 TND = | 1 PYG | 2023-11-21 |
| 1 TND = | 2376.8021 PYG | 0.0004 TND = | 1 PYG | 2023-11-20 |
| 1 TND = | 2374.3875 PYG | 0.0004 TND = | 1 PYG | 2023-11-19 |
| 1 TND = | 2374.3875 PYG | 0.0004 TND = | 1 PYG | 2023-11-18 |
| 1 TND = | 2389.7897 PYG | 0.0004 TND = | 1 PYG | 2023-11-17 |
| 1 TND = | 2393.8802 PYG | 0.0004 TND = | 1 PYG | 2023-11-16 |
| 1 TND = | 2353.7997 PYG | 0.0004 TND = | 1 PYG | 2023-11-15 |
| 1 TND = | 2354.866 PYG | 0.0004 TND = | 1 PYG | 2023-11-14 |
| 1 TND = | 2355.0452 PYG | 0.0004 TND = | 1 PYG | 2023-11-13 |
| 1 TND = | 2348.7005 PYG | 0.0004 TND = | 1 PYG | 2023-11-12 |
| 1 TND = | 2348.7005 PYG | 0.0004 TND = | 1 PYG | 2023-11-11 |
| 1 TND = | 2357.851 PYG | 0.0004 TND = | 1 PYG | 2023-11-10 |
| 1 TND = | 2357.5369 PYG | 0.0004 TND = | 1 PYG | 2023-11-09 |
| 1 TND = | 2367.2747 PYG | 0.0004 TND = | 1 PYG | 2023-11-08 |
| 1 TND = | 2383.6707 PYG | 0.0004 TND = | 1 PYG | 2023-11-07 |
| 1 TND = | 2343.794 PYG | 0.0004 TND = | 1 PYG | 2023-11-06 |
| 1 TND = | 2342.442 PYG | 0.0004 TND = | 1 PYG | 2023-11-05 |
| 1 TND = | 2342.442 PYG | 0.0004 TND = | 1 PYG | 2023-11-04 |
| 1 TND = | 2345.1656 PYG | 0.0004 TND = | 1 PYG | 2023-11-03 |
| 1 TND = | 2331.3927 PYG | 0.0004 TND = | 1 PYG | 2023-11-02 |
| 1 TND = | 2352.8326 PYG | 0.0004 TND = | 1 PYG | 2023-11-01 |
| 1 TND = | 2340.9364 PYG | 0.0004 TND = | 1 PYG | 2023-10-31 |
| 1 TND = | 2344.0121 PYG | 0.0004 TND = | 1 PYG | 2023-10-30 |
| 1 TND = | 2340.4452 PYG | 0.0004 TND = | 1 PYG | 2023-10-29 |
| 1 TND = | 2340.4452 PYG | 0.0004 TND = | 1 PYG | 2023-10-28 |
| 1 TND = | 2333.9252 PYG | 0.0004 TND = | 1 PYG | 2023-10-27 |
| 1 TND = | 2340.3161 PYG | 0.0004 TND = | 1 PYG | 2023-10-26 |
| 1 TND = | 2365.0261 PYG | 0.0004 TND = | 1 PYG | 2023-10-25 |
| 1 TND = | 2328.5843 PYG | 0.0004 TND = | 1 PYG | 2023-10-24 |
| 1 TND = | 2343.5768 PYG | 0.0004 TND = | 1 PYG | 2023-10-23 |
| 1 TND = | 2339.7331 PYG | 0.0004 TND = | 1 PYG | 2023-10-22 |
| 1 TND = | 2339.7331 PYG | 0.0004 TND = | 1 PYG | 2023-10-21 |
| 1 TND = | 2341.6143 PYG | 0.0004 TND = | 1 PYG | 2023-10-20 |
| 1 TND = | 2349.8793 PYG | 0.0004 TND = | 1 PYG | 2023-10-19 |
| 1 TND = | 2334.6382 PYG | 0.0004 TND = | 1 PYG | 2023-10-18 |
| 1 TND = | 2313.3636 PYG | 0.0004 TND = | 1 PYG | 2023-10-17 |
| 1 TND = | 2312.539 PYG | 0.0004 TND = | 1 PYG | 2023-10-16 |
| 1 TND = | 2313.4425 PYG | 0.0004 TND = | 1 PYG | 2023-10-15 |
| 1 TND = | 2313.4425 PYG | 0.0004 TND = | 1 PYG | 2023-10-14 |
| 1 TND = | 2325.7453 PYG | 0.0004 TND = | 1 PYG | 2023-10-13 |
| 1 TND = | 2309.5504 PYG | 0.0004 TND = | 1 PYG | 2023-10-12 |
| 1 TND = | 2310.5713 PYG | 0.0004 TND = | 1 PYG | 2023-10-11 |
| 1 TND = | 2292.1842 PYG | 0.0004 TND = | 1 PYG | 2023-10-10 |
| 1 TND = | 2298.2637 PYG | 0.0004 TND = | 1 PYG | 2023-10-09 |
| 1 TND = | 2291.8284 PYG | 0.0004 TND = | 1 PYG | 2023-10-08 |
| 1 TND = | 2291.8284 PYG | 0.0004 TND = | 1 PYG | 2023-10-07 |
| 1 TND = | 2295.7639 PYG | 0.0004 TND = | 1 PYG | 2023-10-06 |
| 1 TND = | 2282.1992 PYG | 0.0004 TND = | 1 PYG | 2023-10-05 |
| 1 TND = | 2291.4097 PYG | 0.0004 TND = | 1 PYG | 2023-10-04 |
| 1 TND = | 2309.9735 PYG | 0.0004 TND = | 1 PYG | 2023-10-03 |
| 1 TND = | 2322.1796 PYG | 0.0004 TND = | 1 PYG | 2023-10-02 |
| 1 TND = | 2317.1329 PYG | 0.0004 TND = | 1 PYG | 2023-10-01 |
| 1 TND = | 2317.1329 PYG | 0.0004 TND = | 1 PYG | 2023-09-30 |
| 1 TND = | 2290.1496 PYG | 0.0004 TND = | 1 PYG | 2023-09-29 |
| 1 TND = | 2296.1193 PYG | 0.0004 TND = | 1 PYG | 2023-09-28 |
| 1 TND = | 2302.7163 PYG | 0.0004 TND = | 1 PYG | 2023-09-27 |
| 1 TND = | 2314.4636 PYG | 0.0004 TND = | 1 PYG | 2023-09-26 |
| 1 TND = | 2304.6364 PYG | 0.0004 TND = | 1 PYG | 2023-09-25 |
| 1 TND = | 2300.6053 PYG | 0.0004 TND = | 1 PYG | 2023-09-24 |
| 1 TND = | 2300.6053 PYG | 0.0004 TND = | 1 PYG | 2023-09-23 |
| 1 TND = | 2308.3068 PYG | 0.0004 TND = | 1 PYG | 2023-09-22 |
| 1 TND = | 2338.9507 PYG | 0.0004 TND = | 1 PYG | 2023-09-21 |
| 1 TND = | 2302.734 PYG | 0.0004 TND = | 1 PYG | 2023-09-20 |
| 1 TND = | 2306.2526 PYG | 0.0004 TND = | 1 PYG | 2023-09-19 |
| 1 TND = | 2305.2324 PYG | 0.0004 TND = | 1 PYG | 2023-09-18 |
| 1 TND = | 2304.8644 PYG | 0.0004 TND = | 1 PYG | 2023-09-17 |
| 1 TND = | 2304.8644 PYG | 0.0004 TND = | 1 PYG | 2023-09-16 |
| 1 TND = | 2327.6175 PYG | 0.0004 TND = | 1 PYG | 2023-09-15 |
| 1 TND = | 2323.4395 PYG | 0.0004 TND = | 1 PYG | 2023-09-14 |
| 1 TND = | 2314.3122 PYG | 0.0004 TND = | 1 PYG | 2023-09-13 |
| 1 TND = | 2327.6185 PYG | 0.0004 TND = | 1 PYG | 2023-09-12 |
| 1 TND = | 2319.3349 PYG | 0.0004 TND = | 1 PYG | 2023-09-11 |
| 1 TND = | 2319.5524 PYG | 0.0004 TND = | 1 PYG | 2023-09-10 |
| 1 TND = | 2321.9472 PYG | 0.0004 TND = | 1 PYG | 2023-09-09 |
| 1 TND = | 2318.0992 PYG | 0.0004 TND = | 1 PYG | 2023-09-08 |
| 1 TND = | 2324.0408 PYG | 0.0004 TND = | 1 PYG | 2023-09-07 |
| 1 TND = | 2338.0701 PYG | 0.0004 TND = | 1 PYG | 2023-09-06 |
| 1 TND = | 2353.8593 PYG | 0.0004 TND = | 1 PYG | 2023-09-05 |
| 1 TND = | 2368.2134 PYG | 0.0004 TND = | 1 PYG | 2023-09-04 |
| 1 TND = | 2364.0905 PYG | 0.0004 TND = | 1 PYG | 2023-09-03 |
| 1 TND = | 2364.0905 PYG | 0.0004 TND = | 1 PYG | 2023-09-02 |
| 1 TND = | 2367.2336 PYG | 0.0004 TND = | 1 PYG | 2023-09-01 |
| 1 TND = | 2344.6176 PYG | 0.0004 TND = | 1 PYG | 2023-08-31 |
| 1 TND = | 2338.4414 PYG | 0.0004 TND = | 1 PYG | 2023-08-30 |
| 1 TND = | 2350.5481 PYG | 0.0004 TND = | 1 PYG | 2023-08-29 |
| 1 TND = | 2356.1305 PYG | 0.0004 TND = | 1 PYG | 2023-08-28 |
| 1 TND = | 2357.4228 PYG | 0.0004 TND = | 1 PYG | 2023-08-27 |
| 1 TND = | 2357.4228 PYG | 0.0004 TND = | 1 PYG | 2023-08-26 |
| 1 TND = | 2366.5578 PYG | 0.0004 TND = | 1 PYG | 2023-08-25 |
| 1 TND = | 2349.2803 PYG | 0.0004 TND = | 1 PYG | 2023-08-24 |
| 1 TND = | 2340.9571 PYG | 0.0004 TND = | 1 PYG | 2023-08-23 |
| 1 TND = | 2341.033 PYG | 0.0004 TND = | 1 PYG | 2023-08-22 |
| 1 TND = | 2348.8514 PYG | 0.0004 TND = | 1 PYG | 2023-08-21 |
| 1 TND = | 2346.4572 PYG | 0.0004 TND = | 1 PYG | 2023-08-20 |
| 1 TND = | 2354.3755 PYG | 0.0004 TND = | 1 PYG | 2023-08-19 |
| 1 TND = | 2354.3755 PYG | 0.0004 TND = | 1 PYG | 2023-08-18 |
| 1 TND = | 2357.0798 PYG | 0.0004 TND = | 1 PYG | 2023-08-17 |
| 1 TND = | 2352.9507 PYG | 0.0004 TND = | 1 PYG | 2023-08-16 |
| 1 TND = | 2359.9353 PYG | 0.0004 TND = | 1 PYG | 2023-08-15 |
| 1 TND = | 2364.6168 PYG | 0.0004 TND = | 1 PYG | 2023-08-14 |
| 1 TND = | 2358.6661 PYG | 0.0004 TND = | 1 PYG | 2023-08-13 |
| 1 TND = | 2358.6661 PYG | 0.0004 TND = | 1 PYG | 2023-08-12 |
| 1 TND = | 2363.9336 PYG | 0.0004 TND = | 1 PYG | 2023-08-11 |
| 1 TND = | 2350.9543 PYG | 0.0004 TND = | 1 PYG | 2023-08-10 |
| 1 TND = | 2351.0773 PYG | 0.0004 TND = | 1 PYG | 2023-08-09 |
| 1 TND = | 2349.3711 PYG | 0.0004 TND = | 1 PYG | 2023-08-08 |
| 1 TND = | 2345.1493 PYG | 0.0004 TND = | 1 PYG | 2023-08-07 |
| 1 TND = | 2341.588 PYG | 0.0004 TND = | 1 PYG | 2023-08-06 |
| 1 TND = | 2341.588 PYG | 0.0004 TND = | 1 PYG | 2023-08-05 |
| 1 TND = | 2351.7378 PYG | 0.0004 TND = | 1 PYG | 2023-08-04 |
| 1 TND = | 2364.1925 PYG | 0.0004 TND = | 1 PYG | 2023-08-03 |
| 1 TND = | 2356.3519 PYG | 0.0004 TND = | 1 PYG | 2023-08-02 |
| 1 TND = | 2371.2514 PYG | 0.0004 TND = | 1 PYG | 2023-08-01 |
| 1 TND = | 2364.8529 PYG | 0.0004 TND = | 1 PYG | 2023-07-31 |
| 1 TND = | 2358.4983 PYG | 0.0004 TND = | 1 PYG | 2023-07-30 |
| 1 TND = | 2358.4983 PYG | 0.0004 TND = | 1 PYG | 2023-07-29 |
| 1 TND = | 2388.0756 PYG | 0.0004 TND = | 1 PYG | 2023-07-28 |
| 1 TND = | 2354.4754 PYG | 0.0004 TND = | 1 PYG | 2023-07-27 |
| 1 TND = | 2395.2101 PYG | 0.0004 TND = | 1 PYG | 2023-07-26 |
| 1 TND = | 2400.5343 PYG | 0.0004 TND = | 1 PYG | 2023-07-25 |
| 1 TND = | 2381.3785 PYG | 0.0004 TND = | 1 PYG | 2023-07-24 |
| 1 TND = | 2369.4313 PYG | 0.0004 TND = | 1 PYG | 2023-07-23 |
| 1 TND = | 2369.4313 PYG | 0.0004 TND = | 1 PYG | 2023-07-22 |
| 1 TND = | 2416.2898 PYG | 0.0004 TND = | 1 PYG | 2023-07-21 |
| 1 TND = | 2397.1315 PYG | 0.0004 TND = | 1 PYG | 2023-07-20 |
| 1 TND = | 2403.5814 PYG | 0.0004 TND = | 1 PYG | 2023-07-19 |
| 1 TND = | 2395.0787 PYG | 0.0004 TND = | 1 PYG | 2023-07-18 |
| 1 TND = | 2389.2832 PYG | 0.0004 TND = | 1 PYG | 2023-07-17 |
| 1 TND = | 2384.3244 PYG | 0.0004 TND = | 1 PYG | 2023-07-16 |
| 1 TND = | 2384.3244 PYG | 0.0004 TND = | 1 PYG | 2023-07-15 |
| 1 TND = | 2384.2742 PYG | 0.0004 TND = | 1 PYG | 2023-07-14 |
| 1 TND = | 2357.2266 PYG | 0.0004 TND = | 1 PYG | 2023-07-13 |
| 1 TND = | 2361.4367 PYG | 0.0004 TND = | 1 PYG | 2023-07-12 |
| 1 TND = | 2354.025 PYG | 0.0004 TND = | 1 PYG | 2023-07-11 |
| 1 TND = | 2347.7531 PYG | 0.0004 TND = | 1 PYG | 2023-07-10 |
| 1 TND = | 2344.8988 PYG | 0.0004 TND = | 1 PYG | 2023-07-09 |
| 1 TND = | 2344.8988 PYG | 0.0004 TND = | 1 PYG | 2023-07-08 |
| 1 TND = | 2352.8213 PYG | 0.0004 TND = | 1 PYG | 2023-07-07 |
| 1 TND = | 2350.9866 PYG | 0.0004 TND = | 1 PYG | 2023-07-06 |
| 1 TND = | 2344.5312 PYG | 0.0004 TND = | 1 PYG | 2023-07-05 |
| 1 TND = | 2339.3674 PYG | 0.0004 TND = | 1 PYG | 2023-07-04 |
| 1 TND = | 2357.2046 PYG | 0.0004 TND = | 1 PYG | 2023-07-03 |
| 1 TND = | 2368.4372 PYG | 0.0004 TND = | 1 PYG | 2023-07-02 |
| 1 TND = | 2368.4372 PYG | 0.0004 TND = | 1 PYG | 2023-07-01 |
| 1 TND = | 2361.6491 PYG | 0.0004 TND = | 1 PYG | 2023-06-30 |
| 1 TND = | 2365.9984 PYG | 0.0004 TND = | 1 PYG | 2023-06-29 |
| 1 TND = | 2338.3079 PYG | 0.0004 TND = | 1 PYG | 2023-06-28 |
| 1 TND = | 2346.4178 PYG | 0.0004 TND = | 1 PYG | 2023-06-27 |
| 1 TND = | 2348.7867 PYG | 0.0004 TND = | 1 PYG | 2023-06-26 |
| 1 TND = | 2341.5744 PYG | 0.0004 TND = | 1 PYG | 2023-06-25 |
| 1 TND = | 2369.5639 PYG | 0.0004 TND = | 1 PYG | 2023-06-23 |
| 1 TND = | 2343.6373 PYG | 0.0004 TND = | 1 PYG | 2023-06-22 |
| 1 TND = | 2346.5155 PYG | 0.0004 TND = | 1 PYG | 2023-06-21 |
| 1 TND = | 2349.8072 PYG | 0.0004 TND = | 1 PYG | 2023-06-20 |
| 1 TND = | 2354.1855 PYG | 0.0004 TND = | 1 PYG | 2023-06-19 |
| 1 TND = | 2347.9357 PYG | 0.0004 TND = | 1 PYG | 2023-06-18 |
| 1 TND = | 2350.3914 PYG | 0.0004 TND = | 1 PYG | 2023-06-17 |
| 1 TND = | 2330.5901 PYG | 0.0004 TND = | 1 PYG | 2023-06-16 |
| 1 TND = | 2340.4147 PYG | 0.0004 TND = | 1 PYG | 2023-06-15 |
| 1 TND = | 2334.2466 PYG | 0.0004 TND = | 1 PYG | 2023-06-14 |
| 1 TND = | 2334.9678 PYG | 0.0004 TND = | 1 PYG | 2023-06-13 |
| 1 TND = | 2334.7611 PYG | 0.0004 TND = | 1 PYG | 2023-06-12 |
| 1 TND = | 2330.3781 PYG | 0.0004 TND = | 1 PYG | 2023-06-11 |
| 1 TND = | 2330.3781 PYG | 0.0004 TND = | 1 PYG | 2023-06-10 |
| 1 TND = | 2317.6632 PYG | 0.0004 TND = | 1 PYG | 2023-06-09 |
| 1 TND = | 2330.6157 PYG | 0.0004 TND = | 1 PYG | 2023-06-08 |
| 1 TND = | 2324.1601 PYG | 0.0004 TND = | 1 PYG | 2023-06-07 |
| 1 TND = | 2313.1657 PYG | 0.0004 TND = | 1 PYG | 2023-06-06 |
| 1 TND = | 2357.4912 PYG | 0.0004 TND = | 1 PYG | 2023-06-05 |
| 1 TND = | 2350.2445 PYG | 0.0004 TND = | 1 PYG | 2023-06-04 |
| 1 TND = | 2341.7841 PYG | 0.0004 TND = | 1 PYG | 2023-06-03 |
| 1 TND = | 2341.5579 PYG | 0.0004 TND = | 1 PYG | 2023-06-02 |
| 1 TND = | 2350.9116 PYG | 0.0004 TND = | 1 PYG | 2023-06-01 |
| 1 TND = | 2335.1161 PYG | 0.0004 TND = | 1 PYG | 2023-05-31 |
| 1 TND = | 2328.8817 PYG | 0.0004 TND = | 1 PYG | 2023-05-30 |
| 1 TND = | 2333.0373 PYG | 0.0004 TND = | 1 PYG | 2023-05-29 |
| 1 TND = | 2328.4136 PYG | 0.0004 TND = | 1 PYG | 2023-05-28 |
| 1 TND = | 2328.4136 PYG | 0.0004 TND = | 1 PYG | 2023-05-27 |
| 1 TND = | 2341.3702 PYG | 0.0004 TND = | 1 PYG | 2023-05-26 |
| 1 TND = | 2335.4396 PYG | 0.0004 TND = | 1 PYG | 2023-05-25 |
| 1 TND = | 2333.709 PYG | 0.0004 TND = | 1 PYG | 2023-05-24 |
| 1 TND = | 2342.384 PYG | 0.0004 TND = | 1 PYG | 2023-05-23 |
| 1 TND = | 2346.1396 PYG | 0.0004 TND = | 1 PYG | 2023-05-22 |
| 1 TND = | 2346.1243 PYG | 0.0004 TND = | 1 PYG | 2023-05-21 |
| 1 TND = | 2352.6239 PYG | 0.0004 TND = | 1 PYG | 2023-05-20 |
| 1 TND = | 2331.0588 PYG | 0.0004 TND = | 1 PYG | 2023-05-19 |
| 1 TND = | 2332.4629 PYG | 0.0004 TND = | 1 PYG | 2023-05-18 |
| 1 TND = | 2344.3341 PYG | 0.0004 TND = | 1 PYG | 2023-05-17 |
| 1 TND = | 2352.6165 PYG | 0.0004 TND = | 1 PYG | 2023-05-16 |
| 1 TND = | 2364.715 PYG | 0.0004 TND = | 1 PYG | 2023-05-15 |
| 1 TND = | 2364.6684 PYG | 0.0004 TND = | 1 PYG | 2023-05-14 |
| 1 TND = | 2374.0214 PYG | 0.0004 TND = | 1 PYG | 2023-05-13 |
| 1 TND = | 2362.0239 PYG | 0.0004 TND = | 1 PYG | 2023-05-12 |
| 1 TND = | 2361.0905 PYG | 0.0004 TND = | 1 PYG | 2023-05-11 |
| 1 TND = | 2349.036 PYG | 0.0004 TND = | 1 PYG | 2023-05-10 |
| 1 TND = | 2358.6839 PYG | 0.0004 TND = | 1 PYG | 2023-05-09 |
| 1 TND = | 2364.4166 PYG | 0.0004 TND = | 1 PYG | 2023-05-08 |
| 1 TND = | 2364.4166 PYG | 0.0004 TND = | 1 PYG | 2023-05-07 |
| 1 TND = | 2364.4166 PYG | 0.0004 TND = | 1 PYG | 2023-05-06 |
| 1 TND = | 2350.7906 PYG | 0.0004 TND = | 1 PYG | 2023-05-05 |
| 1 TND = | 2361.8406 PYG | 0.0004 TND = | 1 PYG | 2023-05-04 |
| 1 TND = | 2368.8732 PYG | 0.0004 TND = | 1 PYG | 2023-05-03 |
| 1 TND = | 2374.8744 PYG | 0.0004 TND = | 1 PYG | 2023-05-02 |
| 1 TND = | 2359.9484 PYG | 0.0004 TND = | 1 PYG | 2023-05-01 |
| 1 TND = | 2359.6525 PYG | 0.0004 TND = | 1 PYG | 2023-04-30 |
| 1 TND = | 2390.9523 PYG | 0.0004 TND = | 1 PYG | 2023-04-29 |
| 1 TND = | 2391.1603 PYG | 0.0004 TND = | 1 PYG | 2023-04-28 |
| 1 TND = | 2370.1431 PYG | 0.0004 TND = | 1 PYG | 2023-04-27 |
| 1 TND = | 2364.0197 PYG | 0.0004 TND = | 1 PYG | 2023-04-26 |
| 1 TND = | 2352.3858 PYG | 0.0004 TND = | 1 PYG | 2023-04-25 |