Last Year History for TND/PKR
| TND | PKR | TND | PKR | Date |
|---|---|---|---|---|
| 1 TND = | 87.8951 PKR | 0.0114 TND = | 1 PKR | 2024-04-24 |
| 1 TND = | 88.1426 PKR | 0.0113 TND = | 1 PKR | 2024-04-23 |
| 1 TND = | 88.2657 PKR | 0.0113 TND = | 1 PKR | 2024-04-22 |
| 1 TND = | 88.1277 PKR | 0.0113 TND = | 1 PKR | 2024-04-21 |
| 1 TND = | 88.1277 PKR | 0.0113 TND = | 1 PKR | 2024-04-20 |
| 1 TND = | 88.8946 PKR | 0.0112 TND = | 1 PKR | 2024-04-19 |
| 1 TND = | 87.755 PKR | 0.0114 TND = | 1 PKR | 2024-04-18 |
| 1 TND = | 88.0071 PKR | 0.0114 TND = | 1 PKR | 2024-04-17 |
| 1 TND = | 89.7128 PKR | 0.0111 TND = | 1 PKR | 2024-04-16 |
| 1 TND = | 89.281 PKR | 0.0112 TND = | 1 PKR | 2024-04-15 |
| 1 TND = | 89.0933 PKR | 0.0112 TND = | 1 PKR | 2024-04-14 |
| 1 TND = | 89.3012 PKR | 0.0112 TND = | 1 PKR | 2024-04-13 |
| 1 TND = | 89.1811 PKR | 0.0112 TND = | 1 PKR | 2024-04-12 |
| 1 TND = | 90.1471 PKR | 0.0111 TND = | 1 PKR | 2024-04-11 |
| 1 TND = | 89.2372 PKR | 0.0112 TND = | 1 PKR | 2024-04-10 |
| 1 TND = | 89.037 PKR | 0.0112 TND = | 1 PKR | 2024-04-09 |
| 1 TND = | 89.0979 PKR | 0.0112 TND = | 1 PKR | 2024-04-08 |
| 1 TND = | 88.9127 PKR | 0.0112 TND = | 1 PKR | 2024-04-07 |
| 1 TND = | 88.9127 PKR | 0.0112 TND = | 1 PKR | 2024-04-06 |
| 1 TND = | 88.8457 PKR | 0.0113 TND = | 1 PKR | 2024-04-05 |
| 1 TND = | 88.1542 PKR | 0.0113 TND = | 1 PKR | 2024-04-04 |
| 1 TND = | 88.6865 PKR | 0.0113 TND = | 1 PKR | 2024-04-03 |
| 1 TND = | 88.9432 PKR | 0.0112 TND = | 1 PKR | 2024-04-02 |
| 1 TND = | 88.7646 PKR | 0.0113 TND = | 1 PKR | 2024-04-01 |
| 1 TND = | 88.6742 PKR | 0.0113 TND = | 1 PKR | 2024-03-31 |
| 1 TND = | 88.6742 PKR | 0.0113 TND = | 1 PKR | 2024-03-30 |
| 1 TND = | 89.0741 PKR | 0.0112 TND = | 1 PKR | 2024-03-29 |
| 1 TND = | 89.058 PKR | 0.0112 TND = | 1 PKR | 2024-03-28 |
| 1 TND = | 89.3467 PKR | 0.0112 TND = | 1 PKR | 2024-03-27 |
| 1 TND = | 89.1198 PKR | 0.0112 TND = | 1 PKR | 2024-03-26 |
| 1 TND = | 90.2493 PKR | 0.0111 TND = | 1 PKR | 2024-03-25 |
| 1 TND = | 89.8901 PKR | 0.0111 TND = | 1 PKR | 2024-03-24 |
| 1 TND = | 89.8901 PKR | 0.0111 TND = | 1 PKR | 2024-03-23 |
| 1 TND = | 90.5539 PKR | 0.011 TND = | 1 PKR | 2024-03-22 |
| 1 TND = | 89.3064 PKR | 0.0112 TND = | 1 PKR | 2024-03-21 |
| 1 TND = | 89.6735 PKR | 0.0112 TND = | 1 PKR | 2024-03-20 |
| 1 TND = | 90.4104 PKR | 0.0111 TND = | 1 PKR | 2024-03-19 |
| 1 TND = | 90.1142 PKR | 0.0111 TND = | 1 PKR | 2024-03-18 |
| 1 TND = | 90.0965 PKR | 0.0111 TND = | 1 PKR | 2024-03-17 |
| 1 TND = | 90.0965 PKR | 0.0111 TND = | 1 PKR | 2024-03-16 |
| 1 TND = | 90.1017 PKR | 0.0111 TND = | 1 PKR | 2024-03-15 |
| 1 TND = | 89.1335 PKR | 0.0112 TND = | 1 PKR | 2024-03-14 |
| 1 TND = | 90.2011 PKR | 0.0111 TND = | 1 PKR | 2024-03-13 |
| 1 TND = | 90.2015 PKR | 0.0111 TND = | 1 PKR | 2024-03-12 |
| 1 TND = | 90.1882 PKR | 0.0111 TND = | 1 PKR | 2024-03-11 |
| 1 TND = | 90.1472 PKR | 0.0111 TND = | 1 PKR | 2024-03-10 |
| 1 TND = | 90.1472 PKR | 0.0111 TND = | 1 PKR | 2024-03-09 |
| 1 TND = | 89.973 PKR | 0.0111 TND = | 1 PKR | 2024-03-08 |
| 1 TND = | 89.605 PKR | 0.0112 TND = | 1 PKR | 2024-03-07 |
| 1 TND = | 89.6769 PKR | 0.0112 TND = | 1 PKR | 2024-03-06 |
| 1 TND = | 89.6871 PKR | 0.0111 TND = | 1 PKR | 2024-03-05 |
| 1 TND = | 89.1848 PKR | 0.0112 TND = | 1 PKR | 2024-03-04 |
| 1 TND = | 89.0645 PKR | 0.0112 TND = | 1 PKR | 2024-03-03 |
| 1 TND = | 89.0645 PKR | 0.0112 TND = | 1 PKR | 2024-03-02 |
| 1 TND = | 88.6072 PKR | 0.0113 TND = | 1 PKR | 2024-03-01 |
| 1 TND = | 89.3546 PKR | 0.0112 TND = | 1 PKR | 2024-02-29 |
| 1 TND = | 88.8565 PKR | 0.0113 TND = | 1 PKR | 2024-02-28 |
| 1 TND = | 89.5079 PKR | 0.0112 TND = | 1 PKR | 2024-02-27 |
| 1 TND = | 89.5313 PKR | 0.0112 TND = | 1 PKR | 2024-02-26 |
| 1 TND = | 89.3645 PKR | 0.0112 TND = | 1 PKR | 2024-02-25 |
| 1 TND = | 89.3645 PKR | 0.0112 TND = | 1 PKR | 2024-02-24 |
| 1 TND = | 89.663 PKR | 0.0112 TND = | 1 PKR | 2024-02-23 |
| 1 TND = | 89.1592 PKR | 0.0112 TND = | 1 PKR | 2024-02-22 |
| 1 TND = | 89.3817 PKR | 0.0112 TND = | 1 PKR | 2024-02-21 |
| 1 TND = | 88.3046 PKR | 0.0113 TND = | 1 PKR | 2024-02-20 |
| 1 TND = | 88.9536 PKR | 0.0112 TND = | 1 PKR | 2024-02-19 |
| 1 TND = | 88.9779 PKR | 0.0112 TND = | 1 PKR | 2024-02-18 |
| 1 TND = | 89.0566 PKR | 0.0112 TND = | 1 PKR | 2024-02-17 |
| 1 TND = | 88.8999 PKR | 0.0112 TND = | 1 PKR | 2024-02-16 |
| 1 TND = | 88.5989 PKR | 0.0113 TND = | 1 PKR | 2024-02-15 |
| 1 TND = | 89.327 PKR | 0.0112 TND = | 1 PKR | 2024-02-14 |
| 1 TND = | 89.3469 PKR | 0.0112 TND = | 1 PKR | 2024-02-13 |
| 1 TND = | 88.329 PKR | 0.0113 TND = | 1 PKR | 2024-02-12 |
| 1 TND = | 88.407 PKR | 0.0113 TND = | 1 PKR | 2024-02-11 |
| 1 TND = | 88.407 PKR | 0.0113 TND = | 1 PKR | 2024-02-10 |
| 1 TND = | 89.0228 PKR | 0.0112 TND = | 1 PKR | 2024-02-09 |
| 1 TND = | 89.0813 PKR | 0.0112 TND = | 1 PKR | 2024-02-08 |
| 1 TND = | 89.1961 PKR | 0.0112 TND = | 1 PKR | 2024-02-07 |
| 1 TND = | 88.3342 PKR | 0.0113 TND = | 1 PKR | 2024-02-06 |
| 1 TND = | 89.3986 PKR | 0.0112 TND = | 1 PKR | 2024-02-05 |
| 1 TND = | 89.4296 PKR | 0.0112 TND = | 1 PKR | 2024-02-04 |
| 1 TND = | 89.4296 PKR | 0.0112 TND = | 1 PKR | 2024-02-03 |
| 1 TND = | 88.882 PKR | 0.0113 TND = | 1 PKR | 2024-02-02 |
| 1 TND = | 89.9179 PKR | 0.0111 TND = | 1 PKR | 2024-02-01 |
| 1 TND = | 89.7725 PKR | 0.0111 TND = | 1 PKR | 2024-01-31 |
| 1 TND = | 88.3349 PKR | 0.0113 TND = | 1 PKR | 2024-01-30 |
| 1 TND = | 90.0548 PKR | 0.0111 TND = | 1 PKR | 2024-01-29 |
| 1 TND = | 89.8822 PKR | 0.0111 TND = | 1 PKR | 2024-01-28 |
| 1 TND = | 89.8822 PKR | 0.0111 TND = | 1 PKR | 2024-01-27 |
| 1 TND = | 90.3244 PKR | 0.0111 TND = | 1 PKR | 2024-01-26 |
| 1 TND = | 88.7265 PKR | 0.0113 TND = | 1 PKR | 2024-01-25 |
| 1 TND = | 89.8315 PKR | 0.0111 TND = | 1 PKR | 2024-01-24 |
| 1 TND = | 89.9836 PKR | 0.0111 TND = | 1 PKR | 2024-01-23 |
| 1 TND = | 89.8374 PKR | 0.0111 TND = | 1 PKR | 2024-01-22 |
| 1 TND = | 89.7259 PKR | 0.0111 TND = | 1 PKR | 2024-01-21 |
| 1 TND = | 90.0222 PKR | 0.0111 TND = | 1 PKR | 2024-01-20 |
| 1 TND = | 90.0212 PKR | 0.0111 TND = | 1 PKR | 2024-01-19 |
| 1 TND = | 89.7995 PKR | 0.0111 TND = | 1 PKR | 2024-01-18 |
| 1 TND = | 90.7189 PKR | 0.011 TND = | 1 PKR | 2024-01-17 |
| 1 TND = | 90.7415 PKR | 0.011 TND = | 1 PKR | 2024-01-16 |
| 1 TND = | 89.6535 PKR | 0.0112 TND = | 1 PKR | 2024-01-15 |
| 1 TND = | 89.4947 PKR | 0.0112 TND = | 1 PKR | 2024-01-14 |
| 1 TND = | 89.4947 PKR | 0.0112 TND = | 1 PKR | 2024-01-13 |
| 1 TND = | 90.7141 PKR | 0.011 TND = | 1 PKR | 2024-01-12 |
| 1 TND = | 90.5117 PKR | 0.011 TND = | 1 PKR | 2024-01-11 |
| 1 TND = | 90.9215 PKR | 0.011 TND = | 1 PKR | 2024-01-10 |
| 1 TND = | 90.7013 PKR | 0.011 TND = | 1 PKR | 2024-01-09 |
| 1 TND = | 89.6015 PKR | 0.0112 TND = | 1 PKR | 2024-01-08 |
| 1 TND = | 89.4102 PKR | 0.0112 TND = | 1 PKR | 2024-01-07 |
| 1 TND = | 89.4102 PKR | 0.0112 TND = | 1 PKR | 2024-01-06 |
| 1 TND = | 90.9901 PKR | 0.011 TND = | 1 PKR | 2024-01-05 |
| 1 TND = | 91.1715 PKR | 0.011 TND = | 1 PKR | 2024-01-04 |
| 1 TND = | 90.096 PKR | 0.0111 TND = | 1 PKR | 2024-01-03 |
| 1 TND = | 91.0438 PKR | 0.011 TND = | 1 PKR | 2024-01-02 |
| 1 TND = | 91.0438 PKR | 0.011 TND = | 1 PKR | 2024-01-01 |
| 1 TND = | 90.9616 PKR | 0.011 TND = | 1 PKR | 2023-12-31 |
| 1 TND = | 90.7948 PKR | 0.011 TND = | 1 PKR | 2023-12-30 |
| 1 TND = | 91.2288 PKR | 0.011 TND = | 1 PKR | 2023-12-29 |
| 1 TND = | 91.4058 PKR | 0.0109 TND = | 1 PKR | 2023-12-28 |
| 1 TND = | 91.795 PKR | 0.0109 TND = | 1 PKR | 2023-12-27 |
| 1 TND = | 90.6709 PKR | 0.011 TND = | 1 PKR | 2023-12-26 |
| 1 TND = | 90.6709 PKR | 0.011 TND = | 1 PKR | 2023-12-25 |
| 1 TND = | 90.4967 PKR | 0.0111 TND = | 1 PKR | 2023-12-24 |
| 1 TND = | 90.4967 PKR | 0.0111 TND = | 1 PKR | 2023-12-23 |
| 1 TND = | 90.459 PKR | 0.0111 TND = | 1 PKR | 2023-12-22 |
| 1 TND = | 91.3187 PKR | 0.011 TND = | 1 PKR | 2023-12-21 |
| 1 TND = | 89.9295 PKR | 0.0111 TND = | 1 PKR | 2023-12-20 |
| 1 TND = | 91.5207 PKR | 0.0109 TND = | 1 PKR | 2023-12-19 |
| 1 TND = | 91.8369 PKR | 0.0109 TND = | 1 PKR | 2023-12-18 |
| 1 TND = | 91.7512 PKR | 0.0109 TND = | 1 PKR | 2023-12-17 |
| 1 TND = | 91.7512 PKR | 0.0109 TND = | 1 PKR | 2023-12-16 |
| 1 TND = | 90.2193 PKR | 0.0111 TND = | 1 PKR | 2023-12-15 |
| 1 TND = | 90.2324 PKR | 0.0111 TND = | 1 PKR | 2023-12-14 |
| 1 TND = | 90.6518 PKR | 0.011 TND = | 1 PKR | 2023-12-13 |
| 1 TND = | 90.7148 PKR | 0.011 TND = | 1 PKR | 2023-12-12 |
| 1 TND = | 90.7708 PKR | 0.011 TND = | 1 PKR | 2023-12-11 |
| 1 TND = | 90.7184 PKR | 0.011 TND = | 1 PKR | 2023-12-10 |
| 1 TND = | 90.7184 PKR | 0.011 TND = | 1 PKR | 2023-12-09 |
| 1 TND = | 90.7828 PKR | 0.011 TND = | 1 PKR | 2023-12-08 |
| 1 TND = | 90.941 PKR | 0.011 TND = | 1 PKR | 2023-12-07 |
| 1 TND = | 91.1926 PKR | 0.011 TND = | 1 PKR | 2023-12-06 |
| 1 TND = | 90.5157 PKR | 0.011 TND = | 1 PKR | 2023-12-05 |
| 1 TND = | 90.6752 PKR | 0.011 TND = | 1 PKR | 2023-12-04 |
| 1 TND = | 90.4929 PKR | 0.0111 TND = | 1 PKR | 2023-12-03 |
| 1 TND = | 91.6227 PKR | 0.0109 TND = | 1 PKR | 2023-12-02 |
| 1 TND = | 91.727 PKR | 0.0109 TND = | 1 PKR | 2023-12-01 |
| 1 TND = | 92.427 PKR | 0.0108 TND = | 1 PKR | 2023-11-30 |
| 1 TND = | 91.8345 PKR | 0.0109 TND = | 1 PKR | 2023-11-29 |
| 1 TND = | 92.1328 PKR | 0.0109 TND = | 1 PKR | 2023-11-28 |
| 1 TND = | 90.5611 PKR | 0.011 TND = | 1 PKR | 2023-11-27 |
| 1 TND = | 90.5354 PKR | 0.011 TND = | 1 PKR | 2023-11-26 |
| 1 TND = | 91.9646 PKR | 0.0109 TND = | 1 PKR | 2023-11-25 |
| 1 TND = | 90.9658 PKR | 0.011 TND = | 1 PKR | 2023-11-24 |
| 1 TND = | 91.8656 PKR | 0.0109 TND = | 1 PKR | 2023-11-23 |
| 1 TND = | 92.1991 PKR | 0.0108 TND = | 1 PKR | 2023-11-22 |
| 1 TND = | 90.6823 PKR | 0.011 TND = | 1 PKR | 2023-11-21 |
| 1 TND = | 91.6336 PKR | 0.0109 TND = | 1 PKR | 2023-11-20 |
| 1 TND = | 91.5405 PKR | 0.0109 TND = | 1 PKR | 2023-11-19 |
| 1 TND = | 91.5405 PKR | 0.0109 TND = | 1 PKR | 2023-11-18 |
| 1 TND = | 92.2087 PKR | 0.0108 TND = | 1 PKR | 2023-11-17 |
| 1 TND = | 92.6605 PKR | 0.0108 TND = | 1 PKR | 2023-11-16 |
| 1 TND = | 91.0507 PKR | 0.011 TND = | 1 PKR | 2023-11-15 |
| 1 TND = | 89.8824 PKR | 0.0111 TND = | 1 PKR | 2023-11-14 |
| 1 TND = | 89.5637 PKR | 0.0112 TND = | 1 PKR | 2023-11-13 |
| 1 TND = | 89.3222 PKR | 0.0112 TND = | 1 PKR | 2023-11-12 |
| 1 TND = | 89.3222 PKR | 0.0112 TND = | 1 PKR | 2023-11-11 |
| 1 TND = | 91.0234 PKR | 0.011 TND = | 1 PKR | 2023-11-10 |
| 1 TND = | 90.9954 PKR | 0.011 TND = | 1 PKR | 2023-11-09 |
| 1 TND = | 89.8319 PKR | 0.0111 TND = | 1 PKR | 2023-11-08 |
| 1 TND = | 91.0431 PKR | 0.011 TND = | 1 PKR | 2023-11-07 |
| 1 TND = | 87.9987 PKR | 0.0114 TND = | 1 PKR | 2023-11-06 |
| 1 TND = | 87.9479 PKR | 0.0114 TND = | 1 PKR | 2023-11-05 |
| 1 TND = | 87.9479 PKR | 0.0114 TND = | 1 PKR | 2023-11-04 |
| 1 TND = | 88.9628 PKR | 0.0112 TND = | 1 PKR | 2023-11-03 |
| 1 TND = | 87.2011 PKR | 0.0115 TND = | 1 PKR | 2023-11-02 |
| 1 TND = | 88.5224 PKR | 0.0113 TND = | 1 PKR | 2023-11-01 |
| 1 TND = | 87.1084 PKR | 0.0115 TND = | 1 PKR | 2023-10-31 |
| 1 TND = | 87.2847 PKR | 0.0115 TND = | 1 PKR | 2023-10-30 |
| 1 TND = | 87.1691 PKR | 0.0115 TND = | 1 PKR | 2023-10-29 |
| 1 TND = | 87.1691 PKR | 0.0115 TND = | 1 PKR | 2023-10-28 |
| 1 TND = | 88.0198 PKR | 0.0114 TND = | 1 PKR | 2023-10-27 |
| 1 TND = | 87.1657 PKR | 0.0115 TND = | 1 PKR | 2023-10-26 |
| 1 TND = | 88.7598 PKR | 0.0113 TND = | 1 PKR | 2023-10-25 |
| 1 TND = | 87.3731 PKR | 0.0114 TND = | 1 PKR | 2023-10-24 |
| 1 TND = | 86.9953 PKR | 0.0115 TND = | 1 PKR | 2023-10-23 |
| 1 TND = | 86.8535 PKR | 0.0115 TND = | 1 PKR | 2023-10-22 |
| 1 TND = | 86.8535 PKR | 0.0115 TND = | 1 PKR | 2023-10-21 |
| 1 TND = | 87.1107 PKR | 0.0115 TND = | 1 PKR | 2023-10-20 |
| 1 TND = | 88.3873 PKR | 0.0113 TND = | 1 PKR | 2023-10-19 |
| 1 TND = | 87.1273 PKR | 0.0115 TND = | 1 PKR | 2023-10-18 |
| 1 TND = | 86.9212 PKR | 0.0115 TND = | 1 PKR | 2023-10-17 |
| 1 TND = | 87.348 PKR | 0.0114 TND = | 1 PKR | 2023-10-16 |
| 1 TND = | 87.382 PKR | 0.0114 TND = | 1 PKR | 2023-10-15 |
| 1 TND = | 87.382 PKR | 0.0114 TND = | 1 PKR | 2023-10-14 |
| 1 TND = | 88.3365 PKR | 0.0113 TND = | 1 PKR | 2023-10-13 |
| 1 TND = | 88.0575 PKR | 0.0114 TND = | 1 PKR | 2023-10-12 |
| 1 TND = | 87.53 PKR | 0.0114 TND = | 1 PKR | 2023-10-11 |
| 1 TND = | 88.2575 PKR | 0.0113 TND = | 1 PKR | 2023-10-10 |
| 1 TND = | 87.6694 PKR | 0.0114 TND = | 1 PKR | 2023-10-09 |
| 1 TND = | 87.4238 PKR | 0.0114 TND = | 1 PKR | 2023-10-08 |
| 1 TND = | 87.4238 PKR | 0.0114 TND = | 1 PKR | 2023-10-07 |
| 1 TND = | 87.9024 PKR | 0.0114 TND = | 1 PKR | 2023-10-06 |
| 1 TND = | 89.1128 PKR | 0.0112 TND = | 1 PKR | 2023-10-05 |
| 1 TND = | 88.6739 PKR | 0.0113 TND = | 1 PKR | 2023-10-04 |
| 1 TND = | 90.7998 PKR | 0.011 TND = | 1 PKR | 2023-10-03 |
| 1 TND = | 91.8742 PKR | 0.0109 TND = | 1 PKR | 2023-10-02 |
| 1 TND = | 91.6746 PKR | 0.0109 TND = | 1 PKR | 2023-10-01 |
| 1 TND = | 91.6746 PKR | 0.0109 TND = | 1 PKR | 2023-09-30 |
| 1 TND = | 90.3162 PKR | 0.0111 TND = | 1 PKR | 2023-09-29 |
| 1 TND = | 90.8344 PKR | 0.011 TND = | 1 PKR | 2023-09-28 |
| 1 TND = | 90.3571 PKR | 0.0111 TND = | 1 PKR | 2023-09-27 |
| 1 TND = | 92.2279 PKR | 0.0108 TND = | 1 PKR | 2023-09-26 |
| 1 TND = | 91.2834 PKR | 0.011 TND = | 1 PKR | 2023-09-25 |
| 1 TND = | 91.1232 PKR | 0.011 TND = | 1 PKR | 2023-09-24 |
| 1 TND = | 91.1232 PKR | 0.011 TND = | 1 PKR | 2023-09-23 |
| 1 TND = | 91.75 PKR | 0.0109 TND = | 1 PKR | 2023-09-22 |
| 1 TND = | 93.2209 PKR | 0.0107 TND = | 1 PKR | 2023-09-21 |
| 1 TND = | 93.4719 PKR | 0.0107 TND = | 1 PKR | 2023-09-20 |
| 1 TND = | 92.6678 PKR | 0.0108 TND = | 1 PKR | 2023-09-19 |
| 1 TND = | 94.0711 PKR | 0.0106 TND = | 1 PKR | 2023-09-18 |
| 1 TND = | 94.0568 PKR | 0.0106 TND = | 1 PKR | 2023-09-17 |
| 1 TND = | 94.0568 PKR | 0.0106 TND = | 1 PKR | 2023-09-16 |
| 1 TND = | 95.2022 PKR | 0.0105 TND = | 1 PKR | 2023-09-15 |
| 1 TND = | 94.2659 PKR | 0.0106 TND = | 1 PKR | 2023-09-14 |
| 1 TND = | 95.2942 PKR | 0.0105 TND = | 1 PKR | 2023-09-13 |
| 1 TND = | 95.3564 PKR | 0.0105 TND = | 1 PKR | 2023-09-12 |
| 1 TND = | 97.8545 PKR | 0.0102 TND = | 1 PKR | 2023-09-11 |
| 1 TND = | 97.8635 PKR | 0.0102 TND = | 1 PKR | 2023-09-10 |
| 1 TND = | 98.2814 PKR | 0.0102 TND = | 1 PKR | 2023-09-09 |
| 1 TND = | 97.6795 PKR | 0.0102 TND = | 1 PKR | 2023-09-08 |
| 1 TND = | 98.4638 PKR | 0.0102 TND = | 1 PKR | 2023-09-07 |
| 1 TND = | 98.9034 PKR | 0.0101 TND = | 1 PKR | 2023-09-06 |
| 1 TND = | 99.1735 PKR | 0.0101 TND = | 1 PKR | 2023-09-05 |
| 1 TND = | 99.6482 PKR | 0.01 TND = | 1 PKR | 2023-09-04 |
| 1 TND = | 99.4749 PKR | 0.0101 TND = | 1 PKR | 2023-09-03 |
| 1 TND = | 99.4749 PKR | 0.0101 TND = | 1 PKR | 2023-09-02 |
| 1 TND = | 99.4325 PKR | 0.0101 TND = | 1 PKR | 2023-09-01 |
| 1 TND = | 98.0841 PKR | 0.0102 TND = | 1 PKR | 2023-08-31 |
| 1 TND = | 97.8079 PKR | 0.0102 TND = | 1 PKR | 2023-08-30 |
| 1 TND = | 98.031 PKR | 0.0102 TND = | 1 PKR | 2023-08-29 |
| 1 TND = | 97.9829 PKR | 0.0102 TND = | 1 PKR | 2023-08-28 |
| 1 TND = | 98.0382 PKR | 0.0102 TND = | 1 PKR | 2023-08-27 |
| 1 TND = | 98.0382 PKR | 0.0102 TND = | 1 PKR | 2023-08-26 |
| 1 TND = | 97.6647 PKR | 0.0102 TND = | 1 PKR | 2023-08-25 |
| 1 TND = | 97.3202 PKR | 0.0103 TND = | 1 PKR | 2023-08-24 |
| 1 TND = | 96.5332 PKR | 0.0104 TND = | 1 PKR | 2023-08-23 |
| 1 TND = | 95.6383 PKR | 0.0105 TND = | 1 PKR | 2023-08-22 |
| 1 TND = | 96.0716 PKR | 0.0104 TND = | 1 PKR | 2023-08-21 |
| 1 TND = | 95.9738 PKR | 0.0104 TND = | 1 PKR | 2023-08-20 |
| 1 TND = | 95.5775 PKR | 0.0105 TND = | 1 PKR | 2023-08-19 |
| 1 TND = | 95.5775 PKR | 0.0105 TND = | 1 PKR | 2023-08-18 |
| 1 TND = | 96.2399 PKR | 0.0104 TND = | 1 PKR | 2023-08-17 |
| 1 TND = | 94.4964 PKR | 0.0106 TND = | 1 PKR | 2023-08-16 |
| 1 TND = | 92.4911 PKR | 0.0108 TND = | 1 PKR | 2023-08-15 |
| 1 TND = | 93.8535 PKR | 0.0107 TND = | 1 PKR | 2023-08-14 |
| 1 TND = | 93.6181 PKR | 0.0107 TND = | 1 PKR | 2023-08-13 |
| 1 TND = | 93.6181 PKR | 0.0107 TND = | 1 PKR | 2023-08-12 |
| 1 TND = | 93.4488 PKR | 0.0107 TND = | 1 PKR | 2023-08-11 |
| 1 TND = | 93.103 PKR | 0.0107 TND = | 1 PKR | 2023-08-10 |
| 1 TND = | 93.2121 PKR | 0.0107 TND = | 1 PKR | 2023-08-09 |
| 1 TND = | 91.7112 PKR | 0.0109 TND = | 1 PKR | 2023-08-08 |
| 1 TND = | 91.2253 PKR | 0.011 TND = | 1 PKR | 2023-08-07 |
| 1 TND = | 91.086 PKR | 0.011 TND = | 1 PKR | 2023-08-06 |
| 1 TND = | 91.086 PKR | 0.011 TND = | 1 PKR | 2023-08-05 |
| 1 TND = | 93.2011 PKR | 0.0107 TND = | 1 PKR | 2023-08-04 |
| 1 TND = | 92.6668 PKR | 0.0108 TND = | 1 PKR | 2023-08-03 |
| 1 TND = | 93.1677 PKR | 0.0107 TND = | 1 PKR | 2023-08-02 |
| 1 TND = | 93.3676 PKR | 0.0107 TND = | 1 PKR | 2023-08-01 |
| 1 TND = | 92.9881 PKR | 0.0108 TND = | 1 PKR | 2023-07-31 |
| 1 TND = | 92.7382 PKR | 0.0108 TND = | 1 PKR | 2023-07-30 |
| 1 TND = | 92.7382 PKR | 0.0108 TND = | 1 PKR | 2023-07-29 |
| 1 TND = | 93.9906 PKR | 0.0106 TND = | 1 PKR | 2023-07-28 |
| 1 TND = | 92.7272 PKR | 0.0108 TND = | 1 PKR | 2023-07-27 |
| 1 TND = | 93.8722 PKR | 0.0107 TND = | 1 PKR | 2023-07-26 |
| 1 TND = | 95.0303 PKR | 0.0105 TND = | 1 PKR | 2023-07-25 |
| 1 TND = | 93.8618 PKR | 0.0107 TND = | 1 PKR | 2023-07-24 |
| 1 TND = | 93.3909 PKR | 0.0107 TND = | 1 PKR | 2023-07-23 |
| 1 TND = | 93.3909 PKR | 0.0107 TND = | 1 PKR | 2023-07-22 |
| 1 TND = | 94.4697 PKR | 0.0106 TND = | 1 PKR | 2023-07-21 |
| 1 TND = | 93.6844 PKR | 0.0107 TND = | 1 PKR | 2023-07-20 |
| 1 TND = | 93.564 PKR | 0.0107 TND = | 1 PKR | 2023-07-19 |
| 1 TND = | 90.8527 PKR | 0.011 TND = | 1 PKR | 2023-07-18 |
| 1 TND = | 90.2426 PKR | 0.0111 TND = | 1 PKR | 2023-07-17 |
| 1 TND = | 90.0542 PKR | 0.0111 TND = | 1 PKR | 2023-07-16 |
| 1 TND = | 90.0542 PKR | 0.0111 TND = | 1 PKR | 2023-07-15 |
| 1 TND = | 89.295 PKR | 0.0112 TND = | 1 PKR | 2023-07-14 |
| 1 TND = | 89.7816 PKR | 0.0111 TND = | 1 PKR | 2023-07-13 |
| 1 TND = | 89.2036 PKR | 0.0112 TND = | 1 PKR | 2023-07-12 |
| 1 TND = | 89.2567 PKR | 0.0112 TND = | 1 PKR | 2023-07-11 |
| 1 TND = | 88.3544 PKR | 0.0113 TND = | 1 PKR | 2023-07-10 |
| 1 TND = | 88.2472 PKR | 0.0113 TND = | 1 PKR | 2023-07-09 |
| 1 TND = | 88.2472 PKR | 0.0113 TND = | 1 PKR | 2023-07-08 |
| 1 TND = | 89.4244 PKR | 0.0112 TND = | 1 PKR | 2023-07-07 |
| 1 TND = | 89.7434 PKR | 0.0111 TND = | 1 PKR | 2023-07-06 |
| 1 TND = | 88.8249 PKR | 0.0113 TND = | 1 PKR | 2023-07-05 |
| 1 TND = | 92.314 PKR | 0.0108 TND = | 1 PKR | 2023-07-04 |
| 1 TND = | 92.9918 PKR | 0.0108 TND = | 1 PKR | 2023-07-03 |
| 1 TND = | 93.3834 PKR | 0.0107 TND = | 1 PKR | 2023-07-02 |
| 1 TND = | 93.3834 PKR | 0.0107 TND = | 1 PKR | 2023-07-01 |
| 1 TND = | 92.9071 PKR | 0.0108 TND = | 1 PKR | 2023-06-30 |
| 1 TND = | 93.0784 PKR | 0.0107 TND = | 1 PKR | 2023-06-29 |
| 1 TND = | 91.6747 PKR | 0.0109 TND = | 1 PKR | 2023-06-28 |
| 1 TND = | 92.5322 PKR | 0.0108 TND = | 1 PKR | 2023-06-27 |
| 1 TND = | 92.399 PKR | 0.0108 TND = | 1 PKR | 2023-06-26 |
| 1 TND = | 92.1153 PKR | 0.0109 TND = | 1 PKR | 2023-06-25 |
| 1 TND = | 93.3558 PKR | 0.0107 TND = | 1 PKR | 2023-06-23 |
| 1 TND = | 92.6524 PKR | 0.0108 TND = | 1 PKR | 2023-06-22 |
| 1 TND = | 93.0764 PKR | 0.0107 TND = | 1 PKR | 2023-06-21 |
| 1 TND = | 93.0666 PKR | 0.0107 TND = | 1 PKR | 2023-06-20 |
| 1 TND = | 93.3412 PKR | 0.0107 TND = | 1 PKR | 2023-06-19 |
| 1 TND = | 93.0892 PKR | 0.0107 TND = | 1 PKR | 2023-06-18 |
| 1 TND = | 93.3653 PKR | 0.0107 TND = | 1 PKR | 2023-06-17 |
| 1 TND = | 92.5332 PKR | 0.0108 TND = | 1 PKR | 2023-06-16 |
| 1 TND = | 91.6462 PKR | 0.0109 TND = | 1 PKR | 2023-06-15 |
| 1 TND = | 91.3074 PKR | 0.011 TND = | 1 PKR | 2023-06-14 |
| 1 TND = | 92.673 PKR | 0.0108 TND = | 1 PKR | 2023-06-13 |
| 1 TND = | 92.4943 PKR | 0.0108 TND = | 1 PKR | 2023-06-12 |
| 1 TND = | 92.3208 PKR | 0.0108 TND = | 1 PKR | 2023-06-11 |
| 1 TND = | 92.3208 PKR | 0.0108 TND = | 1 PKR | 2023-06-10 |
| 1 TND = | 90.8329 PKR | 0.011 TND = | 1 PKR | 2023-06-09 |
| 1 TND = | 92.2839 PKR | 0.0108 TND = | 1 PKR | 2023-06-08 |
| 1 TND = | 92.0592 PKR | 0.0109 TND = | 1 PKR | 2023-06-07 |
| 1 TND = | 91.725 PKR | 0.0109 TND = | 1 PKR | 2023-06-06 |
| 1 TND = | 93.003 PKR | 0.0108 TND = | 1 PKR | 2023-06-05 |
| 1 TND = | 92.7171 PKR | 0.0108 TND = | 1 PKR | 2023-06-04 |
| 1 TND = | 92.3743 PKR | 0.0108 TND = | 1 PKR | 2023-06-03 |
| 1 TND = | 91.8515 PKR | 0.0109 TND = | 1 PKR | 2023-06-02 |
| 1 TND = | 92.2935 PKR | 0.0108 TND = | 1 PKR | 2023-06-01 |
| 1 TND = | 91.2304 PKR | 0.011 TND = | 1 PKR | 2023-05-31 |
| 1 TND = | 92.1095 PKR | 0.0109 TND = | 1 PKR | 2023-05-30 |
| 1 TND = | 92.2332 PKR | 0.0108 TND = | 1 PKR | 2023-05-29 |
| 1 TND = | 92.0234 PKR | 0.0109 TND = | 1 PKR | 2023-05-28 |
| 1 TND = | 92.0234 PKR | 0.0109 TND = | 1 PKR | 2023-05-27 |
| 1 TND = | 92.5342 PKR | 0.0108 TND = | 1 PKR | 2023-05-26 |
| 1 TND = | 93.0033 PKR | 0.0108 TND = | 1 PKR | 2023-05-25 |
| 1 TND = | 92.6691 PKR | 0.0108 TND = | 1 PKR | 2023-05-24 |
| 1 TND = | 92.7139 PKR | 0.0108 TND = | 1 PKR | 2023-05-23 |
| 1 TND = | 92.7073 PKR | 0.0108 TND = | 1 PKR | 2023-05-22 |
| 1 TND = | 92.7067 PKR | 0.0108 TND = | 1 PKR | 2023-05-21 |
| 1 TND = | 92.8758 PKR | 0.0108 TND = | 1 PKR | 2023-05-20 |
| 1 TND = | 92.453 PKR | 0.0108 TND = | 1 PKR | 2023-05-19 |
| 1 TND = | 92.5628 PKR | 0.0108 TND = | 1 PKR | 2023-05-18 |
| 1 TND = | 92.8148 PKR | 0.0108 TND = | 1 PKR | 2023-05-17 |
| 1 TND = | 92.9844 PKR | 0.0108 TND = | 1 PKR | 2023-05-16 |
| 1 TND = | 93.3875 PKR | 0.0107 TND = | 1 PKR | 2023-05-15 |
| 1 TND = | 93.3856 PKR | 0.0107 TND = | 1 PKR | 2023-05-14 |
| 1 TND = | 97.0923 PKR | 0.0103 TND = | 1 PKR | 2023-05-13 |
| 1 TND = | 97.093 PKR | 0.0103 TND = | 1 PKR | 2023-05-12 |
| 1 TND = | 93.4311 PKR | 0.0107 TND = | 1 PKR | 2023-05-11 |
| 1 TND = | 93.4472 PKR | 0.0107 TND = | 1 PKR | 2023-05-10 |
| 1 TND = | 93.5862 PKR | 0.0107 TND = | 1 PKR | 2023-05-09 |
| 1 TND = | 93.5103 PKR | 0.0107 TND = | 1 PKR | 2023-05-08 |
| 1 TND = | 93.5117 PKR | 0.0107 TND = | 1 PKR | 2023-05-07 |
| 1 TND = | 93.5117 PKR | 0.0107 TND = | 1 PKR | 2023-05-06 |
| 1 TND = | 93.2487 PKR | 0.0107 TND = | 1 PKR | 2023-05-05 |
| 1 TND = | 93.2779 PKR | 0.0107 TND = | 1 PKR | 2023-05-04 |
| 1 TND = | 93.2011 PKR | 0.0107 TND = | 1 PKR | 2023-05-03 |
| 1 TND = | 93.1767 PKR | 0.0107 TND = | 1 PKR | 2023-05-02 |
| 1 TND = | 92.3983 PKR | 0.0108 TND = | 1 PKR | 2023-05-01 |
| 1 TND = | 92.3867 PKR | 0.0108 TND = | 1 PKR | 2023-04-30 |
| 1 TND = | 93.6203 PKR | 0.0107 TND = | 1 PKR | 2023-04-29 |
| 1 TND = | 93.3327 PKR | 0.0107 TND = | 1 PKR | 2023-04-28 |
| 1 TND = | 93.04 PKR | 0.0107 TND = | 1 PKR | 2023-04-27 |
| 1 TND = | 93.0205 PKR | 0.0108 TND = | 1 PKR | 2023-04-26 |
| 1 TND = | 92.0261 PKR | 0.0109 TND = | 1 PKR | 2023-04-25 |