Last Year History for TND/PGK
| TND | PGK | TND | PGK | Date |
|---|---|---|---|---|
| 1 TND = | 1.1986 PGK | 0.8343 TND = | 1 PGK | 2024-04-24 |
| 1 TND = | 1.2037 PGK | 0.8308 TND = | 1 PGK | 2024-04-23 |
| 1 TND = | 1.2052 PGK | 0.8297 TND = | 1 PGK | 2024-04-22 |
| 1 TND = | 1.2033 PGK | 0.831 TND = | 1 PGK | 2024-04-21 |
| 1 TND = | 1.2033 PGK | 0.831 TND = | 1 PGK | 2024-04-20 |
| 1 TND = | 1.2128 PGK | 0.8246 TND = | 1 PGK | 2024-04-19 |
| 1 TND = | 1.1982 PGK | 0.8346 TND = | 1 PGK | 2024-04-18 |
| 1 TND = | 1.1978 PGK | 0.8349 TND = | 1 PGK | 2024-04-17 |
| 1 TND = | 1.2206 PGK | 0.8193 TND = | 1 PGK | 2024-04-16 |
| 1 TND = | 1.2321 PGK | 0.8117 TND = | 1 PGK | 2024-04-15 |
| 1 TND = | 1.2294 PGK | 0.8134 TND = | 1 PGK | 2024-04-14 |
| 1 TND = | 1.2321 PGK | 0.8116 TND = | 1 PGK | 2024-04-13 |
| 1 TND = | 1.2307 PGK | 0.8125 TND = | 1 PGK | 2024-04-12 |
| 1 TND = | 1.2437 PGK | 0.8041 TND = | 1 PGK | 2024-04-11 |
| 1 TND = | 1.2312 PGK | 0.8122 TND = | 1 PGK | 2024-04-10 |
| 1 TND = | 1.2103 PGK | 0.8263 TND = | 1 PGK | 2024-04-09 |
| 1 TND = | 1.2288 PGK | 0.8138 TND = | 1 PGK | 2024-04-08 |
| 1 TND = | 1.2263 PGK | 0.8155 TND = | 1 PGK | 2024-04-07 |
| 1 TND = | 1.2263 PGK | 0.8155 TND = | 1 PGK | 2024-04-06 |
| 1 TND = | 1.2248 PGK | 0.8164 TND = | 1 PGK | 2024-04-05 |
| 1 TND = | 1.2475 PGK | 0.8016 TND = | 1 PGK | 2024-04-04 |
| 1 TND = | 1.2195 PGK | 0.82 TND = | 1 PGK | 2024-04-03 |
| 1 TND = | 1.2248 PGK | 0.8164 TND = | 1 PGK | 2024-04-02 |
| 1 TND = | 1.2221 PGK | 0.8183 TND = | 1 PGK | 2024-04-01 |
| 1 TND = | 1.2208 PGK | 0.8191 TND = | 1 PGK | 2024-03-31 |
| 1 TND = | 1.2208 PGK | 0.8191 TND = | 1 PGK | 2024-03-30 |
| 1 TND = | 1.2262 PGK | 0.8155 TND = | 1 PGK | 2024-03-29 |
| 1 TND = | 1.2256 PGK | 0.8159 TND = | 1 PGK | 2024-03-28 |
| 1 TND = | 1.2297 PGK | 0.8132 TND = | 1 PGK | 2024-03-27 |
| 1 TND = | 1.2098 PGK | 0.8266 TND = | 1 PGK | 2024-03-26 |
| 1 TND = | 1.2207 PGK | 0.8192 TND = | 1 PGK | 2024-03-25 |
| 1 TND = | 1.2158 PGK | 0.8225 TND = | 1 PGK | 2024-03-24 |
| 1 TND = | 1.2158 PGK | 0.8225 TND = | 1 PGK | 2024-03-23 |
| 1 TND = | 1.2279 PGK | 0.8144 TND = | 1 PGK | 2024-03-22 |
| 1 TND = | 1.2093 PGK | 0.8269 TND = | 1 PGK | 2024-03-21 |
| 1 TND = | 1.2125 PGK | 0.8247 TND = | 1 PGK | 2024-03-20 |
| 1 TND = | 1.2188 PGK | 0.8205 TND = | 1 PGK | 2024-03-19 |
| 1 TND = | 1.2318 PGK | 0.8118 TND = | 1 PGK | 2024-03-18 |
| 1 TND = | 1.2317 PGK | 0.8119 TND = | 1 PGK | 2024-03-17 |
| 1 TND = | 1.2317 PGK | 0.8119 TND = | 1 PGK | 2024-03-16 |
| 1 TND = | 1.2407 PGK | 0.806 TND = | 1 PGK | 2024-03-15 |
| 1 TND = | 1.2334 PGK | 0.8108 TND = | 1 PGK | 2024-03-14 |
| 1 TND = | 1.2342 PGK | 0.8103 TND = | 1 PGK | 2024-03-13 |
| 1 TND = | 1.2176 PGK | 0.8213 TND = | 1 PGK | 2024-03-12 |
| 1 TND = | 1.2334 PGK | 0.8108 TND = | 1 PGK | 2024-03-11 |
| 1 TND = | 1.2328 PGK | 0.8112 TND = | 1 PGK | 2024-03-10 |
| 1 TND = | 1.2328 PGK | 0.8112 TND = | 1 PGK | 2024-03-09 |
| 1 TND = | 1.2116 PGK | 0.8254 TND = | 1 PGK | 2024-03-08 |
| 1 TND = | 1.2242 PGK | 0.8169 TND = | 1 PGK | 2024-03-07 |
| 1 TND = | 1.225 PGK | 0.8163 TND = | 1 PGK | 2024-03-06 |
| 1 TND = | 1.2249 PGK | 0.8164 TND = | 1 PGK | 2024-03-05 |
| 1 TND = | 1.218 PGK | 0.821 TND = | 1 PGK | 2024-03-04 |
| 1 TND = | 1.2164 PGK | 0.8221 TND = | 1 PGK | 2024-03-03 |
| 1 TND = | 1.2164 PGK | 0.8221 TND = | 1 PGK | 2024-03-02 |
| 1 TND = | 1.2215 PGK | 0.8186 TND = | 1 PGK | 2024-03-01 |
| 1 TND = | 1.2204 PGK | 0.8194 TND = | 1 PGK | 2024-02-29 |
| 1 TND = | 1.2237 PGK | 0.8172 TND = | 1 PGK | 2024-02-28 |
| 1 TND = | 1.2053 PGK | 0.8297 TND = | 1 PGK | 2024-02-27 |
| 1 TND = | 1.2213 PGK | 0.8188 TND = | 1 PGK | 2024-02-26 |
| 1 TND = | 1.219 PGK | 0.8204 TND = | 1 PGK | 2024-02-25 |
| 1 TND = | 1.219 PGK | 0.8204 TND = | 1 PGK | 2024-02-24 |
| 1 TND = | 1.2226 PGK | 0.8179 TND = | 1 PGK | 2024-02-23 |
| 1 TND = | 1.2152 PGK | 0.8229 TND = | 1 PGK | 2024-02-22 |
| 1 TND = | 1.2172 PGK | 0.8216 TND = | 1 PGK | 2024-02-21 |
| 1 TND = | 1.2146 PGK | 0.8233 TND = | 1 PGK | 2024-02-20 |
| 1 TND = | 1.2127 PGK | 0.8246 TND = | 1 PGK | 2024-02-19 |
| 1 TND = | 1.213 PGK | 0.8244 TND = | 1 PGK | 2024-02-18 |
| 1 TND = | 1.1869 PGK | 0.8425 TND = | 1 PGK | 2024-02-17 |
| 1 TND = | 1.2109 PGK | 0.8258 TND = | 1 PGK | 2024-02-16 |
| 1 TND = | 1.2074 PGK | 0.8282 TND = | 1 PGK | 2024-02-15 |
| 1 TND = | 1.2168 PGK | 0.8218 TND = | 1 PGK | 2024-02-14 |
| 1 TND = | 1.2158 PGK | 0.8225 TND = | 1 PGK | 2024-02-13 |
| 1 TND = | 1.2137 PGK | 0.8239 TND = | 1 PGK | 2024-02-12 |
| 1 TND = | 1.2147 PGK | 0.8232 TND = | 1 PGK | 2024-02-11 |
| 1 TND = | 1.2147 PGK | 0.8232 TND = | 1 PGK | 2024-02-10 |
| 1 TND = | 1.2115 PGK | 0.8254 TND = | 1 PGK | 2024-02-09 |
| 1 TND = | 1.1969 PGK | 0.8355 TND = | 1 PGK | 2024-02-08 |
| 1 TND = | 1.1972 PGK | 0.8353 TND = | 1 PGK | 2024-02-07 |
| 1 TND = | 1.1957 PGK | 0.8363 TND = | 1 PGK | 2024-02-06 |
| 1 TND = | 1.2105 PGK | 0.8261 TND = | 1 PGK | 2024-02-05 |
| 1 TND = | 1.2073 PGK | 0.8283 TND = | 1 PGK | 2024-02-04 |
| 1 TND = | 1.2073 PGK | 0.8283 TND = | 1 PGK | 2024-02-03 |
| 1 TND = | 1.1956 PGK | 0.8364 TND = | 1 PGK | 2024-02-02 |
| 1 TND = | 1.2214 PGK | 0.8187 TND = | 1 PGK | 2024-02-01 |
| 1 TND = | 1.2034 PGK | 0.831 TND = | 1 PGK | 2024-01-31 |
| 1 TND = | 1.1989 PGK | 0.8341 TND = | 1 PGK | 2024-01-30 |
| 1 TND = | 1.2226 PGK | 0.818 TND = | 1 PGK | 2024-01-29 |
| 1 TND = | 1.2202 PGK | 0.8195 TND = | 1 PGK | 2024-01-28 |
| 1 TND = | 1.2202 PGK | 0.8195 TND = | 1 PGK | 2024-01-27 |
| 1 TND = | 1.2092 PGK | 0.827 TND = | 1 PGK | 2024-01-26 |
| 1 TND = | 1.2026 PGK | 0.8315 TND = | 1 PGK | 2024-01-25 |
| 1 TND = | 1.2019 PGK | 0.832 TND = | 1 PGK | 2024-01-24 |
| 1 TND = | 1.2033 PGK | 0.831 TND = | 1 PGK | 2024-01-23 |
| 1 TND = | 1.2004 PGK | 0.833 TND = | 1 PGK | 2024-01-22 |
| 1 TND = | 1.1989 PGK | 0.8341 TND = | 1 PGK | 2024-01-21 |
| 1 TND = | 1.1922 PGK | 0.8388 TND = | 1 PGK | 2024-01-20 |
| 1 TND = | 1.1922 PGK | 0.8388 TND = | 1 PGK | 2024-01-19 |
| 1 TND = | 1.1993 PGK | 0.8339 TND = | 1 PGK | 2024-01-18 |
| 1 TND = | 1.2102 PGK | 0.8263 TND = | 1 PGK | 2024-01-17 |
| 1 TND = | 1.2099 PGK | 0.8265 TND = | 1 PGK | 2024-01-16 |
| 1 TND = | 1.2084 PGK | 0.8275 TND = | 1 PGK | 2024-01-15 |
| 1 TND = | 1.2063 PGK | 0.829 TND = | 1 PGK | 2024-01-14 |
| 1 TND = | 1.2063 PGK | 0.829 TND = | 1 PGK | 2024-01-13 |
| 1 TND = | 1.2058 PGK | 0.8293 TND = | 1 PGK | 2024-01-12 |
| 1 TND = | 1.2189 PGK | 0.8204 TND = | 1 PGK | 2024-01-11 |
| 1 TND = | 1.2068 PGK | 0.8286 TND = | 1 PGK | 2024-01-10 |
| 1 TND = | 1.2041 PGK | 0.8305 TND = | 1 PGK | 2024-01-09 |
| 1 TND = | 1.2036 PGK | 0.8309 TND = | 1 PGK | 2024-01-08 |
| 1 TND = | 1.201 PGK | 0.8327 TND = | 1 PGK | 2024-01-07 |
| 1 TND = | 1.201 PGK | 0.8327 TND = | 1 PGK | 2024-01-06 |
| 1 TND = | 1.206 PGK | 0.8292 TND = | 1 PGK | 2024-01-05 |
| 1 TND = | 1.2062 PGK | 0.829 TND = | 1 PGK | 2024-01-04 |
| 1 TND = | 1.2071 PGK | 0.8285 TND = | 1 PGK | 2024-01-03 |
| 1 TND = | 1.2374 PGK | 0.8082 TND = | 1 PGK | 2024-01-02 |
| 1 TND = | 1.2374 PGK | 0.8082 TND = | 1 PGK | 2024-01-01 |
| 1 TND = | 1.2362 PGK | 0.8089 TND = | 1 PGK | 2023-12-31 |
| 1 TND = | 1.234 PGK | 0.8104 TND = | 1 PGK | 2023-12-30 |
| 1 TND = | 1.2222 PGK | 0.8182 TND = | 1 PGK | 2023-12-29 |
| 1 TND = | 1.2101 PGK | 0.8264 TND = | 1 PGK | 2023-12-28 |
| 1 TND = | 1.2113 PGK | 0.8256 TND = | 1 PGK | 2023-12-27 |
| 1 TND = | 1.2126 PGK | 0.8247 TND = | 1 PGK | 2023-12-26 |
| 1 TND = | 1.2126 PGK | 0.8247 TND = | 1 PGK | 2023-12-25 |
| 1 TND = | 1.2103 PGK | 0.8263 TND = | 1 PGK | 2023-12-24 |
| 1 TND = | 1.2103 PGK | 0.8263 TND = | 1 PGK | 2023-12-23 |
| 1 TND = | 1.2083 PGK | 0.8276 TND = | 1 PGK | 2023-12-22 |
| 1 TND = | 1.2056 PGK | 0.8295 TND = | 1 PGK | 2023-12-21 |
| 1 TND = | 1.2007 PGK | 0.8328 TND = | 1 PGK | 2023-12-20 |
| 1 TND = | 1.22 PGK | 0.8197 TND = | 1 PGK | 2023-12-19 |
| 1 TND = | 1.2239 PGK | 0.8171 TND = | 1 PGK | 2023-12-18 |
| 1 TND = | 1.2228 PGK | 0.8178 TND = | 1 PGK | 2023-12-17 |
| 1 TND = | 1.2228 PGK | 0.8178 TND = | 1 PGK | 2023-12-16 |
| 1 TND = | 1.2013 PGK | 0.8324 TND = | 1 PGK | 2023-12-15 |
| 1 TND = | 1.202 PGK | 0.8319 TND = | 1 PGK | 2023-12-14 |
| 1 TND = | 1.2074 PGK | 0.8282 TND = | 1 PGK | 2023-12-13 |
| 1 TND = | 1.1916 PGK | 0.8392 TND = | 1 PGK | 2023-12-12 |
| 1 TND = | 1.1926 PGK | 0.8385 TND = | 1 PGK | 2023-12-11 |
| 1 TND = | 1.1919 PGK | 0.839 TND = | 1 PGK | 2023-12-10 |
| 1 TND = | 1.1919 PGK | 0.839 TND = | 1 PGK | 2023-12-09 |
| 1 TND = | 1.1919 PGK | 0.839 TND = | 1 PGK | 2023-12-08 |
| 1 TND = | 1.1923 PGK | 0.8387 TND = | 1 PGK | 2023-12-07 |
| 1 TND = | 1.2109 PGK | 0.8258 TND = | 1 PGK | 2023-12-06 |
| 1 TND = | 1.2169 PGK | 0.8218 TND = | 1 PGK | 2023-12-05 |
| 1 TND = | 1.2004 PGK | 0.833 TND = | 1 PGK | 2023-12-04 |
| 1 TND = | 1.198 PGK | 0.8347 TND = | 1 PGK | 2023-12-03 |
| 1 TND = | 1.1994 PGK | 0.8337 TND = | 1 PGK | 2023-12-02 |
| 1 TND = | 1.1985 PGK | 0.8344 TND = | 1 PGK | 2023-12-01 |
| 1 TND = | 1.2072 PGK | 0.8284 TND = | 1 PGK | 2023-11-30 |
| 1 TND = | 1.1992 PGK | 0.8339 TND = | 1 PGK | 2023-11-29 |
| 1 TND = | 1.1875 PGK | 0.8421 TND = | 1 PGK | 2023-11-28 |
| 1 TND = | 1.2131 PGK | 0.8243 TND = | 1 PGK | 2023-11-27 |
| 1 TND = | 1.2128 PGK | 0.8245 TND = | 1 PGK | 2023-11-26 |
| 1 TND = | 1.2204 PGK | 0.8194 TND = | 1 PGK | 2023-11-25 |
| 1 TND = | 1.2185 PGK | 0.8207 TND = | 1 PGK | 2023-11-24 |
| 1 TND = | 1.2178 PGK | 0.8212 TND = | 1 PGK | 2023-11-23 |
| 1 TND = | 1.2042 PGK | 0.8304 TND = | 1 PGK | 2023-11-22 |
| 1 TND = | 1.197 PGK | 0.8354 TND = | 1 PGK | 2023-11-21 |
| 1 TND = | 1.2083 PGK | 0.8276 TND = | 1 PGK | 2023-11-20 |
| 1 TND = | 1.207 PGK | 0.8285 TND = | 1 PGK | 2023-11-19 |
| 1 TND = | 1.207 PGK | 0.8285 TND = | 1 PGK | 2023-11-18 |
| 1 TND = | 1.213 PGK | 0.8244 TND = | 1 PGK | 2023-11-17 |
| 1 TND = | 1.2155 PGK | 0.8227 TND = | 1 PGK | 2023-11-16 |
| 1 TND = | 1.1955 PGK | 0.8365 TND = | 1 PGK | 2023-11-15 |
| 1 TND = | 1.1968 PGK | 0.8355 TND = | 1 PGK | 2023-11-14 |
| 1 TND = | 1.1752 PGK | 0.851 TND = | 1 PGK | 2023-11-13 |
| 1 TND = | 1.172 PGK | 0.8533 TND = | 1 PGK | 2023-11-12 |
| 1 TND = | 1.172 PGK | 0.8533 TND = | 1 PGK | 2023-11-11 |
| 1 TND = | 1.1937 PGK | 0.8377 TND = | 1 PGK | 2023-11-10 |
| 1 TND = | 1.1764 PGK | 0.8501 TND = | 1 PGK | 2023-11-09 |
| 1 TND = | 1.194 PGK | 0.8375 TND = | 1 PGK | 2023-11-08 |
| 1 TND = | 1.2009 PGK | 0.8327 TND = | 1 PGK | 2023-11-07 |
| 1 TND = | 1.1798 PGK | 0.8476 TND = | 1 PGK | 2023-11-06 |
| 1 TND = | 1.1792 PGK | 0.8481 TND = | 1 PGK | 2023-11-05 |
| 1 TND = | 1.1792 PGK | 0.8481 TND = | 1 PGK | 2023-11-04 |
| 1 TND = | 1.1831 PGK | 0.8453 TND = | 1 PGK | 2023-11-03 |
| 1 TND = | 1.1601 PGK | 0.862 TND = | 1 PGK | 2023-11-02 |
| 1 TND = | 1.1697 PGK | 0.8549 TND = | 1 PGK | 2023-11-01 |
| 1 TND = | 1.1825 PGK | 0.8456 TND = | 1 PGK | 2023-10-31 |
| 1 TND = | 1.1841 PGK | 0.8445 TND = | 1 PGK | 2023-10-30 |
| 1 TND = | 1.1823 PGK | 0.8458 TND = | 1 PGK | 2023-10-29 |
| 1 TND = | 1.1823 PGK | 0.8458 TND = | 1 PGK | 2023-10-28 |
| 1 TND = | 1.1672 PGK | 0.8568 TND = | 1 PGK | 2023-10-27 |
| 1 TND = | 1.1711 PGK | 0.8539 TND = | 1 PGK | 2023-10-26 |
| 1 TND = | 1.1948 PGK | 0.837 TND = | 1 PGK | 2023-10-25 |
| 1 TND = | 1.1643 PGK | 0.8589 TND = | 1 PGK | 2023-10-24 |
| 1 TND = | 1.1727 PGK | 0.8527 TND = | 1 PGK | 2023-10-23 |
| 1 TND = | 1.1708 PGK | 0.8541 TND = | 1 PGK | 2023-10-22 |
| 1 TND = | 1.1708 PGK | 0.8541 TND = | 1 PGK | 2023-10-21 |
| 1 TND = | 1.1862 PGK | 0.843 TND = | 1 PGK | 2023-10-20 |
| 1 TND = | 1.1826 PGK | 0.8456 TND = | 1 PGK | 2023-10-19 |
| 1 TND = | 1.1636 PGK | 0.8594 TND = | 1 PGK | 2023-10-18 |
| 1 TND = | 1.1603 PGK | 0.8619 TND = | 1 PGK | 2023-10-17 |
| 1 TND = | 1.1626 PGK | 0.8602 TND = | 1 PGK | 2023-10-16 |
| 1 TND = | 1.163 PGK | 0.8598 TND = | 1 PGK | 2023-10-15 |
| 1 TND = | 1.163 PGK | 0.8598 TND = | 1 PGK | 2023-10-14 |
| 1 TND = | 1.1718 PGK | 0.8534 TND = | 1 PGK | 2023-10-13 |
| 1 TND = | 1.1647 PGK | 0.8586 TND = | 1 PGK | 2023-10-12 |
| 1 TND = | 1.1824 PGK | 0.8457 TND = | 1 PGK | 2023-10-11 |
| 1 TND = | 1.1689 PGK | 0.8555 TND = | 1 PGK | 2023-10-10 |
| 1 TND = | 1.1569 PGK | 0.8644 TND = | 1 PGK | 2023-10-09 |
| 1 TND = | 1.1536 PGK | 0.8668 TND = | 1 PGK | 2023-10-08 |
| 1 TND = | 1.1536 PGK | 0.8668 TND = | 1 PGK | 2023-10-07 |
| 1 TND = | 1.1519 PGK | 0.8681 TND = | 1 PGK | 2023-10-06 |
| 1 TND = | 1.1475 PGK | 0.8714 TND = | 1 PGK | 2023-10-05 |
| 1 TND = | 1.1526 PGK | 0.8676 TND = | 1 PGK | 2023-10-04 |
| 1 TND = | 1.1604 PGK | 0.8618 TND = | 1 PGK | 2023-10-03 |
| 1 TND = | 1.1624 PGK | 0.8603 TND = | 1 PGK | 2023-10-02 |
| 1 TND = | 1.1599 PGK | 0.8621 TND = | 1 PGK | 2023-10-01 |
| 1 TND = | 1.1599 PGK | 0.8621 TND = | 1 PGK | 2023-09-30 |
| 1 TND = | 1.1476 PGK | 0.8714 TND = | 1 PGK | 2023-09-29 |
| 1 TND = | 1.1467 PGK | 0.872 TND = | 1 PGK | 2023-09-28 |
| 1 TND = | 1.15 PGK | 0.8696 TND = | 1 PGK | 2023-09-27 |
| 1 TND = | 1.1551 PGK | 0.8657 TND = | 1 PGK | 2023-09-26 |
| 1 TND = | 1.1678 PGK | 0.8563 TND = | 1 PGK | 2023-09-25 |
| 1 TND = | 1.1658 PGK | 0.8578 TND = | 1 PGK | 2023-09-24 |
| 1 TND = | 1.1658 PGK | 0.8578 TND = | 1 PGK | 2023-09-23 |
| 1 TND = | 1.169 PGK | 0.8554 TND = | 1 PGK | 2023-09-22 |
| 1 TND = | 1.1854 PGK | 0.8436 TND = | 1 PGK | 2023-09-21 |
| 1 TND = | 1.1695 PGK | 0.8551 TND = | 1 PGK | 2023-09-20 |
| 1 TND = | 1.1649 PGK | 0.8585 TND = | 1 PGK | 2023-09-19 |
| 1 TND = | 1.149 PGK | 0.8703 TND = | 1 PGK | 2023-09-18 |
| 1 TND = | 1.149 PGK | 0.8703 TND = | 1 PGK | 2023-09-17 |
| 1 TND = | 1.149 PGK | 0.8703 TND = | 1 PGK | 2023-09-16 |
| 1 TND = | 1.1747 PGK | 0.8513 TND = | 1 PGK | 2023-09-15 |
| 1 TND = | 1.173 PGK | 0.8525 TND = | 1 PGK | 2023-09-14 |
| 1 TND = | 1.1641 PGK | 0.859 TND = | 1 PGK | 2023-09-13 |
| 1 TND = | 1.1729 PGK | 0.8526 TND = | 1 PGK | 2023-09-12 |
| 1 TND = | 1.169 PGK | 0.8554 TND = | 1 PGK | 2023-09-11 |
| 1 TND = | 1.169 PGK | 0.8554 TND = | 1 PGK | 2023-09-10 |
| 1 TND = | 1.1419 PGK | 0.8757 TND = | 1 PGK | 2023-09-09 |
| 1 TND = | 1.1665 PGK | 0.8572 TND = | 1 PGK | 2023-09-08 |
| 1 TND = | 1.1714 PGK | 0.8537 TND = | 1 PGK | 2023-09-07 |
| 1 TND = | 1.1598 PGK | 0.8622 TND = | 1 PGK | 2023-09-06 |
| 1 TND = | 1.1849 PGK | 0.844 TND = | 1 PGK | 2023-09-05 |
| 1 TND = | 1.191 PGK | 0.8396 TND = | 1 PGK | 2023-09-04 |
| 1 TND = | 1.1889 PGK | 0.8411 TND = | 1 PGK | 2023-09-03 |
| 1 TND = | 1.1889 PGK | 0.8411 TND = | 1 PGK | 2023-09-02 |
| 1 TND = | 1.1875 PGK | 0.8421 TND = | 1 PGK | 2023-09-01 |
| 1 TND = | 1.1642 PGK | 0.859 TND = | 1 PGK | 2023-08-31 |
| 1 TND = | 1.1768 PGK | 0.8498 TND = | 1 PGK | 2023-08-30 |
| 1 TND = | 1.1821 PGK | 0.846 TND = | 1 PGK | 2023-08-29 |
| 1 TND = | 1.1835 PGK | 0.8449 TND = | 1 PGK | 2023-08-28 |
| 1 TND = | 1.1843 PGK | 0.8444 TND = | 1 PGK | 2023-08-27 |
| 1 TND = | 1.1843 PGK | 0.8444 TND = | 1 PGK | 2023-08-26 |
| 1 TND = | 1.1901 PGK | 0.8402 TND = | 1 PGK | 2023-08-25 |
| 1 TND = | 1.1454 PGK | 0.873 TND = | 1 PGK | 2023-08-24 |
| 1 TND = | 1.1754 PGK | 0.8508 TND = | 1 PGK | 2023-08-23 |
| 1 TND = | 1.1579 PGK | 0.8636 TND = | 1 PGK | 2023-08-22 |
| 1 TND = | 1.1798 PGK | 0.8476 TND = | 1 PGK | 2023-08-21 |
| 1 TND = | 1.1786 PGK | 0.8485 TND = | 1 PGK | 2023-08-20 |
| 1 TND = | 1.1406 PGK | 0.8768 TND = | 1 PGK | 2023-08-19 |
| 1 TND = | 1.1404 PGK | 0.8769 TND = | 1 PGK | 2023-08-18 |
| 1 TND = | 1.1804 PGK | 0.8472 TND = | 1 PGK | 2023-08-17 |
| 1 TND = | 1.1782 PGK | 0.8487 TND = | 1 PGK | 2023-08-16 |
| 1 TND = | 1.1803 PGK | 0.8473 TND = | 1 PGK | 2023-08-15 |
| 1 TND = | 1.1826 PGK | 0.8456 TND = | 1 PGK | 2023-08-14 |
| 1 TND = | 1.1796 PGK | 0.8477 TND = | 1 PGK | 2023-08-13 |
| 1 TND = | 1.1796 PGK | 0.8477 TND = | 1 PGK | 2023-08-12 |
| 1 TND = | 1.1806 PGK | 0.847 TND = | 1 PGK | 2023-08-11 |
| 1 TND = | 1.1618 PGK | 0.8608 TND = | 1 PGK | 2023-08-10 |
| 1 TND = | 1.176 PGK | 0.8503 TND = | 1 PGK | 2023-08-09 |
| 1 TND = | 1.1596 PGK | 0.8623 TND = | 1 PGK | 2023-08-08 |
| 1 TND = | 1.1695 PGK | 0.8551 TND = | 1 PGK | 2023-08-07 |
| 1 TND = | 1.1677 PGK | 0.8564 TND = | 1 PGK | 2023-08-06 |
| 1 TND = | 1.1677 PGK | 0.8564 TND = | 1 PGK | 2023-08-05 |
| 1 TND = | 1.1741 PGK | 0.8517 TND = | 1 PGK | 2023-08-04 |
| 1 TND = | 1.1814 PGK | 0.8465 TND = | 1 PGK | 2023-08-03 |
| 1 TND = | 1.1771 PGK | 0.8496 TND = | 1 PGK | 2023-08-02 |
| 1 TND = | 1.1695 PGK | 0.855 TND = | 1 PGK | 2023-08-01 |
| 1 TND = | 1.1647 PGK | 0.8586 TND = | 1 PGK | 2023-07-31 |
| 1 TND = | 1.1616 PGK | 0.8609 TND = | 1 PGK | 2023-07-30 |
| 1 TND = | 1.1616 PGK | 0.8609 TND = | 1 PGK | 2023-07-29 |
| 1 TND = | 1.1924 PGK | 0.8386 TND = | 1 PGK | 2023-07-28 |
| 1 TND = | 1.1599 PGK | 0.8621 TND = | 1 PGK | 2023-07-27 |
| 1 TND = | 1.1926 PGK | 0.8385 TND = | 1 PGK | 2023-07-26 |
| 1 TND = | 1.18 PGK | 0.8474 TND = | 1 PGK | 2023-07-25 |
| 1 TND = | 1.1851 PGK | 0.8438 TND = | 1 PGK | 2023-07-24 |
| 1 TND = | 1.1792 PGK | 0.8481 TND = | 1 PGK | 2023-07-23 |
| 1 TND = | 1.1792 PGK | 0.8481 TND = | 1 PGK | 2023-07-22 |
| 1 TND = | 1.1873 PGK | 0.8423 TND = | 1 PGK | 2023-07-21 |
| 1 TND = | 1.1619 PGK | 0.8606 TND = | 1 PGK | 2023-07-20 |
| 1 TND = | 1.1981 PGK | 0.8347 TND = | 1 PGK | 2023-07-19 |
| 1 TND = | 1.1767 PGK | 0.8498 TND = | 1 PGK | 2023-07-18 |
| 1 TND = | 1.1923 PGK | 0.8387 TND = | 1 PGK | 2023-07-17 |
| 1 TND = | 1.1898 PGK | 0.8405 TND = | 1 PGK | 2023-07-16 |
| 1 TND = | 1.1898 PGK | 0.8405 TND = | 1 PGK | 2023-07-15 |
| 1 TND = | 1.1723 PGK | 0.853 TND = | 1 PGK | 2023-07-14 |
| 1 TND = | 1.1729 PGK | 0.8526 TND = | 1 PGK | 2023-07-13 |
| 1 TND = | 1.1756 PGK | 0.8507 TND = | 1 PGK | 2023-07-12 |
| 1 TND = | 1.1707 PGK | 0.8542 TND = | 1 PGK | 2023-07-11 |
| 1 TND = | 1.1654 PGK | 0.858 TND = | 1 PGK | 2023-07-10 |
| 1 TND = | 1.164 PGK | 0.8591 TND = | 1 PGK | 2023-07-09 |
| 1 TND = | 1.164 PGK | 0.8591 TND = | 1 PGK | 2023-07-08 |
| 1 TND = | 1.1399 PGK | 0.8773 TND = | 1 PGK | 2023-07-07 |
| 1 TND = | 1.1373 PGK | 0.8793 TND = | 1 PGK | 2023-07-06 |
| 1 TND = | 1.1695 PGK | 0.8551 TND = | 1 PGK | 2023-07-05 |
| 1 TND = | 1.1667 PGK | 0.8571 TND = | 1 PGK | 2023-07-04 |
| 1 TND = | 1.1601 PGK | 0.862 TND = | 1 PGK | 2023-07-03 |
| 1 TND = | 1.1474 PGK | 0.8715 TND = | 1 PGK | 2023-07-02 |
| 1 TND = | 1.1474 PGK | 0.8715 TND = | 1 PGK | 2023-07-01 |
| 1 TND = | 1.17 PGK | 0.8547 TND = | 1 PGK | 2023-06-30 |
| 1 TND = | 1.1716 PGK | 0.8535 TND = | 1 PGK | 2023-06-29 |
| 1 TND = | 1.1615 PGK | 0.8609 TND = | 1 PGK | 2023-06-28 |
| 1 TND = | 1.1513 PGK | 0.8686 TND = | 1 PGK | 2023-06-27 |
| 1 TND = | 1.1636 PGK | 0.8594 TND = | 1 PGK | 2023-06-26 |
| 1 TND = | 1.16 PGK | 0.8621 TND = | 1 PGK | 2023-06-25 |
| 1 TND = | 1.1601 PGK | 0.862 TND = | 1 PGK | 2023-06-23 |
| 1 TND = | 1.1507 PGK | 0.8691 TND = | 1 PGK | 2023-06-22 |
| 1 TND = | 1.1694 PGK | 0.8551 TND = | 1 PGK | 2023-06-21 |
| 1 TND = | 1.1691 PGK | 0.8553 TND = | 1 PGK | 2023-06-20 |
| 1 TND = | 1.1581 PGK | 0.8635 TND = | 1 PGK | 2023-06-19 |
| 1 TND = | 1.155 PGK | 0.8658 TND = | 1 PGK | 2023-06-18 |
| 1 TND = | 1.1435 PGK | 0.8745 TND = | 1 PGK | 2023-06-17 |
| 1 TND = | 1.1622 PGK | 0.8605 TND = | 1 PGK | 2023-06-16 |
| 1 TND = | 1.1614 PGK | 0.861 TND = | 1 PGK | 2023-06-15 |
| 1 TND = | 1.1583 PGK | 0.8633 TND = | 1 PGK | 2023-06-14 |
| 1 TND = | 1.1583 PGK | 0.8634 TND = | 1 PGK | 2023-06-13 |
| 1 TND = | 1.1437 PGK | 0.8743 TND = | 1 PGK | 2023-06-12 |
| 1 TND = | 1.1416 PGK | 0.876 TND = | 1 PGK | 2023-06-11 |
| 1 TND = | 1.1416 PGK | 0.876 TND = | 1 PGK | 2023-06-10 |
| 1 TND = | 1.1362 PGK | 0.8801 TND = | 1 PGK | 2023-06-09 |
| 1 TND = | 1.142 PGK | 0.8757 TND = | 1 PGK | 2023-06-08 |
| 1 TND = | 1.1404 PGK | 0.8768 TND = | 1 PGK | 2023-06-07 |
| 1 TND = | 1.1378 PGK | 0.8789 TND = | 1 PGK | 2023-06-06 |
| 1 TND = | 1.1704 PGK | 0.8544 TND = | 1 PGK | 2023-06-05 |
| 1 TND = | 1.1668 PGK | 0.857 TND = | 1 PGK | 2023-06-04 |
| 1 TND = | 1.1385 PGK | 0.8783 TND = | 1 PGK | 2023-06-03 |
| 1 TND = | 1.1571 PGK | 0.8642 TND = | 1 PGK | 2023-06-02 |
| 1 TND = | 1.162 PGK | 0.8606 TND = | 1 PGK | 2023-06-01 |
| 1 TND = | 1.1635 PGK | 0.8595 TND = | 1 PGK | 2023-05-31 |
| 1 TND = | 1.1605 PGK | 0.8617 TND = | 1 PGK | 2023-05-30 |
| 1 TND = | 1.148 PGK | 0.8711 TND = | 1 PGK | 2023-05-29 |
| 1 TND = | 1.1367 PGK | 0.8797 TND = | 1 PGK | 2023-05-28 |
| 1 TND = | 1.1367 PGK | 0.8797 TND = | 1 PGK | 2023-05-27 |
| 1 TND = | 1.1388 PGK | 0.8781 TND = | 1 PGK | 2023-05-26 |
| 1 TND = | 1.139 PGK | 0.878 TND = | 1 PGK | 2023-05-25 |
| 1 TND = | 1.1384 PGK | 0.8784 TND = | 1 PGK | 2023-05-24 |
| 1 TND = | 1.1386 PGK | 0.8783 TND = | 1 PGK | 2023-05-23 |
| 1 TND = | 1.1475 PGK | 0.8714 TND = | 1 PGK | 2023-05-22 |
| 1 TND = | 1.1475 PGK | 0.8714 TND = | 1 PGK | 2023-05-21 |
| 1 TND = | 1.1467 PGK | 0.8721 TND = | 1 PGK | 2023-05-20 |
| 1 TND = | 1.1389 PGK | 0.8781 TND = | 1 PGK | 2023-05-19 |
| 1 TND = | 1.1448 PGK | 0.8735 TND = | 1 PGK | 2023-05-18 |
| 1 TND = | 1.1513 PGK | 0.8686 TND = | 1 PGK | 2023-05-17 |
| 1 TND = | 1.1483 PGK | 0.8708 TND = | 1 PGK | 2023-05-16 |
| 1 TND = | 1.1576 PGK | 0.8639 TND = | 1 PGK | 2023-05-15 |
| 1 TND = | 1.1576 PGK | 0.8639 TND = | 1 PGK | 2023-05-14 |
| 1 TND = | 1.1576 PGK | 0.8638 TND = | 1 PGK | 2023-05-13 |
| 1 TND = | 1.1576 PGK | 0.8638 TND = | 1 PGK | 2023-05-12 |
| 1 TND = | 1.1578 PGK | 0.8637 TND = | 1 PGK | 2023-05-11 |
| 1 TND = | 1.1578 PGK | 0.8637 TND = | 1 PGK | 2023-05-10 |
| 1 TND = | 1.161 PGK | 0.8613 TND = | 1 PGK | 2023-05-09 |
| 1 TND = | 1.161 PGK | 0.8614 TND = | 1 PGK | 2023-05-08 |
| 1 TND = | 1.1612 PGK | 0.8612 TND = | 1 PGK | 2023-05-07 |
| 1 TND = | 1.1612 PGK | 0.8612 TND = | 1 PGK | 2023-05-06 |
| 1 TND = | 1.158 PGK | 0.8636 TND = | 1 PGK | 2023-05-05 |
| 1 TND = | 1.157 PGK | 0.8643 TND = | 1 PGK | 2023-05-04 |
| 1 TND = | 1.1576 PGK | 0.8638 TND = | 1 PGK | 2023-05-03 |
| 1 TND = | 1.156 PGK | 0.8651 TND = | 1 PGK | 2023-05-02 |
| 1 TND = | 1.1481 PGK | 0.871 TND = | 1 PGK | 2023-05-01 |
| 1 TND = | 1.148 PGK | 0.8711 TND = | 1 PGK | 2023-04-30 |
| 1 TND = | 1.1632 PGK | 0.8597 TND = | 1 PGK | 2023-04-29 |
| 1 TND = | 1.1579 PGK | 0.8636 TND = | 1 PGK | 2023-04-28 |
| 1 TND = | 1.1556 PGK | 0.8653 TND = | 1 PGK | 2023-04-27 |
| 1 TND = | 1.155 PGK | 0.8658 TND = | 1 PGK | 2023-04-26 |
| 1 TND = | 1.1587 PGK | 0.863 TND = | 1 PGK | 2023-04-25 |