Last Year History for TND/PEN
| TND | PEN | TND | PEN | Date |
|---|---|---|---|---|
| 1 TND = | 1.1671 PEN | 0.8569 TND = | 1 PEN | 2024-04-23 |
| 1 TND = | 1.1834 PEN | 0.8451 TND = | 1 PEN | 2024-04-22 |
| 1 TND = | 1.1815 PEN | 0.8464 TND = | 1 PEN | 2024-04-21 |
| 1 TND = | 1.1815 PEN | 0.8464 TND = | 1 PEN | 2024-04-20 |
| 1 TND = | 1.1963 PEN | 0.8359 TND = | 1 PEN | 2024-04-19 |
| 1 TND = | 1.1861 PEN | 0.8431 TND = | 1 PEN | 2024-04-18 |
| 1 TND = | 1.1824 PEN | 0.8458 TND = | 1 PEN | 2024-04-17 |
| 1 TND = | 1.1951 PEN | 0.8368 TND = | 1 PEN | 2024-04-16 |
| 1 TND = | 1.186 PEN | 0.8432 TND = | 1 PEN | 2024-04-15 |
| 1 TND = | 1.1835 PEN | 0.8449 TND = | 1 PEN | 2024-04-14 |
| 1 TND = | 1.1906 PEN | 0.8399 TND = | 1 PEN | 2024-04-13 |
| 1 TND = | 1.193 PEN | 0.8382 TND = | 1 PEN | 2024-04-12 |
| 1 TND = | 1.1982 PEN | 0.8346 TND = | 1 PEN | 2024-04-11 |
| 1 TND = | 1.1851 PEN | 0.8438 TND = | 1 PEN | 2024-04-10 |
| 1 TND = | 1.1778 PEN | 0.849 TND = | 1 PEN | 2024-04-09 |
| 1 TND = | 1.1824 PEN | 0.8457 TND = | 1 PEN | 2024-04-08 |
| 1 TND = | 1.18 PEN | 0.8475 TND = | 1 PEN | 2024-04-07 |
| 1 TND = | 1.18 PEN | 0.8475 TND = | 1 PEN | 2024-04-06 |
| 1 TND = | 1.1794 PEN | 0.8479 TND = | 1 PEN | 2024-04-05 |
| 1 TND = | 1.1786 PEN | 0.8485 TND = | 1 PEN | 2024-04-04 |
| 1 TND = | 1.1867 PEN | 0.8426 TND = | 1 PEN | 2024-04-03 |
| 1 TND = | 1.1908 PEN | 0.8398 TND = | 1 PEN | 2024-04-02 |
| 1 TND = | 1.1877 PEN | 0.842 TND = | 1 PEN | 2024-04-01 |
| 1 TND = | 1.1864 PEN | 0.8429 TND = | 1 PEN | 2024-03-31 |
| 1 TND = | 1.1864 PEN | 0.8429 TND = | 1 PEN | 2024-03-30 |
| 1 TND = | 1.1916 PEN | 0.8392 TND = | 1 PEN | 2024-03-29 |
| 1 TND = | 1.1876 PEN | 0.842 TND = | 1 PEN | 2024-03-28 |
| 1 TND = | 1.1893 PEN | 0.8408 TND = | 1 PEN | 2024-03-27 |
| 1 TND = | 1.1866 PEN | 0.8427 TND = | 1 PEN | 2024-03-26 |
| 1 TND = | 1.1931 PEN | 0.8382 TND = | 1 PEN | 2024-03-25 |
| 1 TND = | 1.1883 PEN | 0.8416 TND = | 1 PEN | 2024-03-24 |
| 1 TND = | 1.1883 PEN | 0.8416 TND = | 1 PEN | 2024-03-23 |
| 1 TND = | 1.1955 PEN | 0.8365 TND = | 1 PEN | 2024-03-22 |
| 1 TND = | 1.1874 PEN | 0.8422 TND = | 1 PEN | 2024-03-21 |
| 1 TND = | 1.1891 PEN | 0.841 TND = | 1 PEN | 2024-03-20 |
| 1 TND = | 1.1919 PEN | 0.839 TND = | 1 PEN | 2024-03-19 |
| 1 TND = | 1.1892 PEN | 0.8409 TND = | 1 PEN | 2024-03-18 |
| 1 TND = | 1.189 PEN | 0.841 TND = | 1 PEN | 2024-03-17 |
| 1 TND = | 1.189 PEN | 0.841 TND = | 1 PEN | 2024-03-16 |
| 1 TND = | 1.1942 PEN | 0.8374 TND = | 1 PEN | 2024-03-15 |
| 1 TND = | 1.192 PEN | 0.8389 TND = | 1 PEN | 2024-03-14 |
| 1 TND = | 1.1926 PEN | 0.8385 TND = | 1 PEN | 2024-03-13 |
| 1 TND = | 1.1918 PEN | 0.8391 TND = | 1 PEN | 2024-03-12 |
| 1 TND = | 1.1987 PEN | 0.8342 TND = | 1 PEN | 2024-03-11 |
| 1 TND = | 1.1982 PEN | 0.8346 TND = | 1 PEN | 2024-03-10 |
| 1 TND = | 1.1982 PEN | 0.8346 TND = | 1 PEN | 2024-03-09 |
| 1 TND = | 1.1986 PEN | 0.8343 TND = | 1 PEN | 2024-03-08 |
| 1 TND = | 1.2016 PEN | 0.8322 TND = | 1 PEN | 2024-03-07 |
| 1 TND = | 1.2128 PEN | 0.8246 TND = | 1 PEN | 2024-03-06 |
| 1 TND = | 1.211 PEN | 0.8257 TND = | 1 PEN | 2024-03-05 |
| 1 TND = | 1.2076 PEN | 0.8281 TND = | 1 PEN | 2024-03-04 |
| 1 TND = | 1.206 PEN | 0.8292 TND = | 1 PEN | 2024-03-03 |
| 1 TND = | 1.206 PEN | 0.8292 TND = | 1 PEN | 2024-03-02 |
| 1 TND = | 1.216 PEN | 0.8223 TND = | 1 PEN | 2024-03-01 |
| 1 TND = | 1.2129 PEN | 0.8244 TND = | 1 PEN | 2024-02-29 |
| 1 TND = | 1.2204 PEN | 0.8194 TND = | 1 PEN | 2024-02-28 |
| 1 TND = | 1.2172 PEN | 0.8216 TND = | 1 PEN | 2024-02-27 |
| 1 TND = | 1.2147 PEN | 0.8233 TND = | 1 PEN | 2024-02-26 |
| 1 TND = | 1.2124 PEN | 0.8248 TND = | 1 PEN | 2024-02-25 |
| 1 TND = | 1.2124 PEN | 0.8248 TND = | 1 PEN | 2024-02-24 |
| 1 TND = | 1.2189 PEN | 0.8204 TND = | 1 PEN | 2024-02-23 |
| 1 TND = | 1.2074 PEN | 0.8283 TND = | 1 PEN | 2024-02-22 |
| 1 TND = | 1.2145 PEN | 0.8234 TND = | 1 PEN | 2024-02-21 |
| 1 TND = | 1.2182 PEN | 0.8209 TND = | 1 PEN | 2024-02-20 |
| 1 TND = | 1.226 PEN | 0.8157 TND = | 1 PEN | 2024-02-19 |
| 1 TND = | 1.2263 PEN | 0.8155 TND = | 1 PEN | 2024-02-18 |
| 1 TND = | 1.2328 PEN | 0.8112 TND = | 1 PEN | 2024-02-17 |
| 1 TND = | 1.2334 PEN | 0.8107 TND = | 1 PEN | 2024-02-16 |
| 1 TND = | 1.2293 PEN | 0.8135 TND = | 1 PEN | 2024-02-15 |
| 1 TND = | 1.2371 PEN | 0.8083 TND = | 1 PEN | 2024-02-14 |
| 1 TND = | 1.2357 PEN | 0.8092 TND = | 1 PEN | 2024-02-13 |
| 1 TND = | 1.2299 PEN | 0.8131 TND = | 1 PEN | 2024-02-12 |
| 1 TND = | 1.231 PEN | 0.8124 TND = | 1 PEN | 2024-02-11 |
| 1 TND = | 1.231 PEN | 0.8124 TND = | 1 PEN | 2024-02-10 |
| 1 TND = | 1.2253 PEN | 0.8161 TND = | 1 PEN | 2024-02-09 |
| 1 TND = | 1.2331 PEN | 0.811 TND = | 1 PEN | 2024-02-08 |
| 1 TND = | 1.2337 PEN | 0.8105 TND = | 1 PEN | 2024-02-07 |
| 1 TND = | 1.2217 PEN | 0.8185 TND = | 1 PEN | 2024-02-06 |
| 1 TND = | 1.2298 PEN | 0.8132 TND = | 1 PEN | 2024-02-05 |
| 1 TND = | 1.2171 PEN | 0.8216 TND = | 1 PEN | 2024-02-04 |
| 1 TND = | 1.2171 PEN | 0.8216 TND = | 1 PEN | 2024-02-03 |
| 1 TND = | 1.2143 PEN | 0.8235 TND = | 1 PEN | 2024-02-02 |
| 1 TND = | 1.2273 PEN | 0.8148 TND = | 1 PEN | 2024-02-01 |
| 1 TND = | 1.2248 PEN | 0.8165 TND = | 1 PEN | 2024-01-31 |
| 1 TND = | 1.215 PEN | 0.8231 TND = | 1 PEN | 2024-01-30 |
| 1 TND = | 1.2136 PEN | 0.824 TND = | 1 PEN | 2024-01-29 |
| 1 TND = | 1.2112 PEN | 0.8256 TND = | 1 PEN | 2024-01-28 |
| 1 TND = | 1.2112 PEN | 0.8256 TND = | 1 PEN | 2024-01-27 |
| 1 TND = | 1.2154 PEN | 0.8228 TND = | 1 PEN | 2024-01-26 |
| 1 TND = | 1.2113 PEN | 0.8255 TND = | 1 PEN | 2024-01-25 |
| 1 TND = | 1.2019 PEN | 0.832 TND = | 1 PEN | 2024-01-24 |
| 1 TND = | 1.2034 PEN | 0.831 TND = | 1 PEN | 2024-01-23 |
| 1 TND = | 1.2009 PEN | 0.8327 TND = | 1 PEN | 2024-01-22 |
| 1 TND = | 1.1994 PEN | 0.8337 TND = | 1 PEN | 2024-01-21 |
| 1 TND = | 1.2032 PEN | 0.8311 TND = | 1 PEN | 2024-01-20 |
| 1 TND = | 1.2041 PEN | 0.8305 TND = | 1 PEN | 2024-01-19 |
| 1 TND = | 1.1944 PEN | 0.8372 TND = | 1 PEN | 2024-01-18 |
| 1 TND = | 1.1968 PEN | 0.8356 TND = | 1 PEN | 2024-01-17 |
| 1 TND = | 1.1984 PEN | 0.8345 TND = | 1 PEN | 2024-01-16 |
| 1 TND = | 1.1975 PEN | 0.835 TND = | 1 PEN | 2024-01-15 |
| 1 TND = | 1.1954 PEN | 0.8365 TND = | 1 PEN | 2024-01-14 |
| 1 TND = | 1.1967 PEN | 0.8356 TND = | 1 PEN | 2024-01-13 |
| 1 TND = | 1.1942 PEN | 0.8374 TND = | 1 PEN | 2024-01-12 |
| 1 TND = | 1.1943 PEN | 0.8373 TND = | 1 PEN | 2024-01-11 |
| 1 TND = | 1.1949 PEN | 0.8369 TND = | 1 PEN | 2024-01-10 |
| 1 TND = | 1.1926 PEN | 0.8385 TND = | 1 PEN | 2024-01-09 |
| 1 TND = | 1.1927 PEN | 0.8384 TND = | 1 PEN | 2024-01-08 |
| 1 TND = | 1.1915 PEN | 0.8393 TND = | 1 PEN | 2024-01-07 |
| 1 TND = | 1.2005 PEN | 0.833 TND = | 1 PEN | 2024-01-06 |
| 1 TND = | 1.2092 PEN | 0.827 TND = | 1 PEN | 2024-01-05 |
| 1 TND = | 1.1975 PEN | 0.8351 TND = | 1 PEN | 2024-01-04 |
| 1 TND = | 1.1998 PEN | 0.8335 TND = | 1 PEN | 2024-01-03 |
| 1 TND = | 1.2085 PEN | 0.8275 TND = | 1 PEN | 2024-01-02 |
| 1 TND = | 1.2092 PEN | 0.827 TND = | 1 PEN | 2024-01-01 |
| 1 TND = | 1.2074 PEN | 0.8282 TND = | 1 PEN | 2023-12-31 |
| 1 TND = | 1.2052 PEN | 0.8297 TND = | 1 PEN | 2023-12-30 |
| 1 TND = | 1.2101 PEN | 0.8264 TND = | 1 PEN | 2023-12-29 |
| 1 TND = | 1.1979 PEN | 0.8348 TND = | 1 PEN | 2023-12-28 |
| 1 TND = | 1.199 PEN | 0.834 TND = | 1 PEN | 2023-12-27 |
| 1 TND = | 1.2002 PEN | 0.8332 TND = | 1 PEN | 2023-12-26 |
| 1 TND = | 1.2002 PEN | 0.8332 TND = | 1 PEN | 2023-12-25 |
| 1 TND = | 1.1979 PEN | 0.8348 TND = | 1 PEN | 2023-12-24 |
| 1 TND = | 1.1994 PEN | 0.8338 TND = | 1 PEN | 2023-12-23 |
| 1 TND = | 1.2013 PEN | 0.8324 TND = | 1 PEN | 2023-12-22 |
| 1 TND = | 1.1984 PEN | 0.8344 TND = | 1 PEN | 2023-12-21 |
| 1 TND = | 1.2037 PEN | 0.8308 TND = | 1 PEN | 2023-12-20 |
| 1 TND = | 1.2103 PEN | 0.8263 TND = | 1 PEN | 2023-12-19 |
| 1 TND = | 1.2362 PEN | 0.8089 TND = | 1 PEN | 2023-12-18 |
| 1 TND = | 1.2351 PEN | 0.8097 TND = | 1 PEN | 2023-12-17 |
| 1 TND = | 1.228 PEN | 0.8143 TND = | 1 PEN | 2023-12-16 |
| 1 TND = | 1.223 PEN | 0.8177 TND = | 1 PEN | 2023-12-15 |
| 1 TND = | 1.2023 PEN | 0.8317 TND = | 1 PEN | 2023-12-14 |
| 1 TND = | 1.2071 PEN | 0.8284 TND = | 1 PEN | 2023-12-13 |
| 1 TND = | 1.1958 PEN | 0.8363 TND = | 1 PEN | 2023-12-12 |
| 1 TND = | 1.2021 PEN | 0.8319 TND = | 1 PEN | 2023-12-11 |
| 1 TND = | 1.2014 PEN | 0.8324 TND = | 1 PEN | 2023-12-10 |
| 1 TND = | 1.2014 PEN | 0.8324 TND = | 1 PEN | 2023-12-09 |
| 1 TND = | 1.1996 PEN | 0.8336 TND = | 1 PEN | 2023-12-08 |
| 1 TND = | 1.2038 PEN | 0.8307 TND = | 1 PEN | 2023-12-07 |
| 1 TND = | 1.2027 PEN | 0.8314 TND = | 1 PEN | 2023-12-06 |
| 1 TND = | 1.2032 PEN | 0.8311 TND = | 1 PEN | 2023-12-05 |
| 1 TND = | 1.2045 PEN | 0.8302 TND = | 1 PEN | 2023-12-04 |
| 1 TND = | 1.2021 PEN | 0.8319 TND = | 1 PEN | 2023-12-03 |
| 1 TND = | 1.2011 PEN | 0.8326 TND = | 1 PEN | 2023-12-02 |
| 1 TND = | 1.2005 PEN | 0.833 TND = | 1 PEN | 2023-12-01 |
| 1 TND = | 1.2039 PEN | 0.8306 TND = | 1 PEN | 2023-11-30 |
| 1 TND = | 1.1983 PEN | 0.8345 TND = | 1 PEN | 2023-11-29 |
| 1 TND = | 1.2037 PEN | 0.8308 TND = | 1 PEN | 2023-11-28 |
| 1 TND = | 1.2011 PEN | 0.8325 TND = | 1 PEN | 2023-11-27 |
| 1 TND = | 1.2008 PEN | 0.8328 TND = | 1 PEN | 2023-11-26 |
| 1 TND = | 1.2021 PEN | 0.8319 TND = | 1 PEN | 2023-11-25 |
| 1 TND = | 1.2059 PEN | 0.8293 TND = | 1 PEN | 2023-11-24 |
| 1 TND = | 1.2044 PEN | 0.8303 TND = | 1 PEN | 2023-11-23 |
| 1 TND = | 1.2064 PEN | 0.8289 TND = | 1 PEN | 2023-11-22 |
| 1 TND = | 1.2094 PEN | 0.8269 TND = | 1 PEN | 2023-11-21 |
| 1 TND = | 1.2369 PEN | 0.8085 TND = | 1 PEN | 2023-11-20 |
| 1 TND = | 1.2357 PEN | 0.8092 TND = | 1 PEN | 2023-11-19 |
| 1 TND = | 1.2357 PEN | 0.8092 TND = | 1 PEN | 2023-11-18 |
| 1 TND = | 1.2272 PEN | 0.8149 TND = | 1 PEN | 2023-11-17 |
| 1 TND = | 1.2248 PEN | 0.8165 TND = | 1 PEN | 2023-11-16 |
| 1 TND = | 1.2061 PEN | 0.8291 TND = | 1 PEN | 2023-11-15 |
| 1 TND = | 1.2 PEN | 0.8334 TND = | 1 PEN | 2023-11-14 |
| 1 TND = | 1.2026 PEN | 0.8315 TND = | 1 PEN | 2023-11-13 |
| 1 TND = | 1.1994 PEN | 0.8337 TND = | 1 PEN | 2023-11-12 |
| 1 TND = | 1.2002 PEN | 0.8332 TND = | 1 PEN | 2023-11-11 |
| 1 TND = | 1.2052 PEN | 0.8297 TND = | 1 PEN | 2023-11-10 |
| 1 TND = | 1.1976 PEN | 0.835 TND = | 1 PEN | 2023-11-09 |
| 1 TND = | 1.1933 PEN | 0.838 TND = | 1 PEN | 2023-11-08 |
| 1 TND = | 1.1963 PEN | 0.8359 TND = | 1 PEN | 2023-11-07 |
| 1 TND = | 1.1827 PEN | 0.8455 TND = | 1 PEN | 2023-11-06 |
| 1 TND = | 1.182 PEN | 0.8461 TND = | 1 PEN | 2023-11-05 |
| 1 TND = | 1.182 PEN | 0.8461 TND = | 1 PEN | 2023-11-04 |
| 1 TND = | 1.201 PEN | 0.8327 TND = | 1 PEN | 2023-11-03 |
| 1 TND = | 1.2001 PEN | 0.8333 TND = | 1 PEN | 2023-11-02 |
| 1 TND = | 1.2031 PEN | 0.8312 TND = | 1 PEN | 2023-11-01 |
| 1 TND = | 1.2114 PEN | 0.8255 TND = | 1 PEN | 2023-10-31 |
| 1 TND = | 1.2177 PEN | 0.8212 TND = | 1 PEN | 2023-10-30 |
| 1 TND = | 1.2158 PEN | 0.8225 TND = | 1 PEN | 2023-10-29 |
| 1 TND = | 1.2195 PEN | 0.82 TND = | 1 PEN | 2023-10-28 |
| 1 TND = | 1.2182 PEN | 0.8209 TND = | 1 PEN | 2023-10-27 |
| 1 TND = | 1.2183 PEN | 0.8208 TND = | 1 PEN | 2023-10-26 |
| 1 TND = | 1.2284 PEN | 0.8141 TND = | 1 PEN | 2023-10-25 |
| 1 TND = | 1.2186 PEN | 0.8206 TND = | 1 PEN | 2023-10-24 |
| 1 TND = | 1.2224 PEN | 0.8181 TND = | 1 PEN | 2023-10-23 |
| 1 TND = | 1.2204 PEN | 0.8194 TND = | 1 PEN | 2023-10-22 |
| 1 TND = | 1.2231 PEN | 0.8176 TND = | 1 PEN | 2023-10-21 |
| 1 TND = | 1.2199 PEN | 0.8197 TND = | 1 PEN | 2023-10-20 |
| 1 TND = | 1.2152 PEN | 0.8229 TND = | 1 PEN | 2023-10-19 |
| 1 TND = | 1.2165 PEN | 0.822 TND = | 1 PEN | 2023-10-18 |
| 1 TND = | 1.2118 PEN | 0.8252 TND = | 1 PEN | 2023-10-17 |
| 1 TND = | 1.2093 PEN | 0.8269 TND = | 1 PEN | 2023-10-16 |
| 1 TND = | 1.2098 PEN | 0.8266 TND = | 1 PEN | 2023-10-15 |
| 1 TND = | 1.2098 PEN | 0.8266 TND = | 1 PEN | 2023-10-14 |
| 1 TND = | 1.2121 PEN | 0.825 TND = | 1 PEN | 2023-10-13 |
| 1 TND = | 1.205 PEN | 0.8299 TND = | 1 PEN | 2023-10-12 |
| 1 TND = | 1.2131 PEN | 0.8244 TND = | 1 PEN | 2023-10-11 |
| 1 TND = | 1.2001 PEN | 0.8332 TND = | 1 PEN | 2023-10-10 |
| 1 TND = | 1.2018 PEN | 0.8321 TND = | 1 PEN | 2023-10-09 |
| 1 TND = | 1.1985 PEN | 0.8344 TND = | 1 PEN | 2023-10-08 |
| 1 TND = | 1.1985 PEN | 0.8344 TND = | 1 PEN | 2023-10-07 |
| 1 TND = | 1.1956 PEN | 0.8364 TND = | 1 PEN | 2023-10-06 |
| 1 TND = | 1.189 PEN | 0.8411 TND = | 1 PEN | 2023-10-05 |
| 1 TND = | 1.1944 PEN | 0.8372 TND = | 1 PEN | 2023-10-04 |
| 1 TND = | 1.1995 PEN | 0.8337 TND = | 1 PEN | 2023-10-03 |
| 1 TND = | 1.2058 PEN | 0.8294 TND = | 1 PEN | 2023-10-02 |
| 1 TND = | 1.2032 PEN | 0.8311 TND = | 1 PEN | 2023-10-01 |
| 1 TND = | 1.1999 PEN | 0.8334 TND = | 1 PEN | 2023-09-30 |
| 1 TND = | 1.1917 PEN | 0.8392 TND = | 1 PEN | 2023-09-29 |
| 1 TND = | 1.1903 PEN | 0.8401 TND = | 1 PEN | 2023-09-28 |
| 1 TND = | 1.1936 PEN | 0.8378 TND = | 1 PEN | 2023-09-27 |
| 1 TND = | 1.1901 PEN | 0.8403 TND = | 1 PEN | 2023-09-26 |
| 1 TND = | 1.1847 PEN | 0.8441 TND = | 1 PEN | 2023-09-25 |
| 1 TND = | 1.1826 PEN | 0.8456 TND = | 1 PEN | 2023-09-24 |
| 1 TND = | 1.1873 PEN | 0.8422 TND = | 1 PEN | 2023-09-23 |
| 1 TND = | 1.1804 PEN | 0.8471 TND = | 1 PEN | 2023-09-22 |
| 1 TND = | 1.1905 PEN | 0.84 TND = | 1 PEN | 2023-09-21 |
| 1 TND = | 1.1769 PEN | 0.8497 TND = | 1 PEN | 2023-09-20 |
| 1 TND = | 1.1792 PEN | 0.848 TND = | 1 PEN | 2023-09-19 |
| 1 TND = | 1.1777 PEN | 0.8491 TND = | 1 PEN | 2023-09-18 |
| 1 TND = | 1.1775 PEN | 0.8493 TND = | 1 PEN | 2023-09-17 |
| 1 TND = | 1.178 PEN | 0.8489 TND = | 1 PEN | 2023-09-16 |
| 1 TND = | 1.1828 PEN | 0.8454 TND = | 1 PEN | 2023-09-15 |
| 1 TND = | 1.1813 PEN | 0.8465 TND = | 1 PEN | 2023-09-14 |
| 1 TND = | 1.1755 PEN | 0.8507 TND = | 1 PEN | 2023-09-13 |
| 1 TND = | 1.1918 PEN | 0.8391 TND = | 1 PEN | 2023-09-12 |
| 1 TND = | 1.1857 PEN | 0.8434 TND = | 1 PEN | 2023-09-11 |
| 1 TND = | 1.1839 PEN | 0.8447 TND = | 1 PEN | 2023-09-10 |
| 1 TND = | 1.1839 PEN | 0.8447 TND = | 1 PEN | 2023-09-09 |
| 1 TND = | 1.1809 PEN | 0.8468 TND = | 1 PEN | 2023-09-08 |
| 1 TND = | 1.1835 PEN | 0.845 TND = | 1 PEN | 2023-09-07 |
| 1 TND = | 1.1818 PEN | 0.8462 TND = | 1 PEN | 2023-09-06 |
| 1 TND = | 1.1983 PEN | 0.8345 TND = | 1 PEN | 2023-09-05 |
| 1 TND = | 1.2017 PEN | 0.8321 TND = | 1 PEN | 2023-09-04 |
| 1 TND = | 1.1997 PEN | 0.8336 TND = | 1 PEN | 2023-09-03 |
| 1 TND = | 1.1997 PEN | 0.8336 TND = | 1 PEN | 2023-09-02 |
| 1 TND = | 1.1996 PEN | 0.8336 TND = | 1 PEN | 2023-09-01 |
| 1 TND = | 1.1881 PEN | 0.8417 TND = | 1 PEN | 2023-08-31 |
| 1 TND = | 1.1887 PEN | 0.8412 TND = | 1 PEN | 2023-08-30 |
| 1 TND = | 1.1938 PEN | 0.8376 TND = | 1 PEN | 2023-08-29 |
| 1 TND = | 1.1944 PEN | 0.8373 TND = | 1 PEN | 2023-08-28 |
| 1 TND = | 1.195 PEN | 0.8368 TND = | 1 PEN | 2023-08-27 |
| 1 TND = | 1.195 PEN | 0.8368 TND = | 1 PEN | 2023-08-26 |
| 1 TND = | 1.2036 PEN | 0.8308 TND = | 1 PEN | 2023-08-25 |
| 1 TND = | 1.202 PEN | 0.832 TND = | 1 PEN | 2023-08-24 |
| 1 TND = | 1.2019 PEN | 0.832 TND = | 1 PEN | 2023-08-23 |
| 1 TND = | 1.1965 PEN | 0.8357 TND = | 1 PEN | 2023-08-22 |
| 1 TND = | 1.2032 PEN | 0.8311 TND = | 1 PEN | 2023-08-21 |
| 1 TND = | 1.202 PEN | 0.8319 TND = | 1 PEN | 2023-08-20 |
| 1 TND = | 1.2087 PEN | 0.8274 TND = | 1 PEN | 2023-08-19 |
| 1 TND = | 1.2087 PEN | 0.8274 TND = | 1 PEN | 2023-08-18 |
| 1 TND = | 1.203 PEN | 0.8313 TND = | 1 PEN | 2023-08-17 |
| 1 TND = | 1.2033 PEN | 0.8311 TND = | 1 PEN | 2023-08-16 |
| 1 TND = | 1.1978 PEN | 0.8349 TND = | 1 PEN | 2023-08-15 |
| 1 TND = | 1.1935 PEN | 0.8378 TND = | 1 PEN | 2023-08-14 |
| 1 TND = | 1.1906 PEN | 0.8399 TND = | 1 PEN | 2023-08-13 |
| 1 TND = | 1.1873 PEN | 0.8422 TND = | 1 PEN | 2023-08-12 |
| 1 TND = | 1.2012 PEN | 0.8325 TND = | 1 PEN | 2023-08-11 |
| 1 TND = | 1.1993 PEN | 0.8338 TND = | 1 PEN | 2023-08-10 |
| 1 TND = | 1.1961 PEN | 0.836 TND = | 1 PEN | 2023-08-09 |
| 1 TND = | 1.1916 PEN | 0.8392 TND = | 1 PEN | 2023-08-08 |
| 1 TND = | 1.1876 PEN | 0.8421 TND = | 1 PEN | 2023-08-07 |
| 1 TND = | 1.1858 PEN | 0.8433 TND = | 1 PEN | 2023-08-06 |
| 1 TND = | 1.1858 PEN | 0.8433 TND = | 1 PEN | 2023-08-05 |
| 1 TND = | 1.1787 PEN | 0.8484 TND = | 1 PEN | 2023-08-04 |
| 1 TND = | 1.1858 PEN | 0.8433 TND = | 1 PEN | 2023-08-03 |
| 1 TND = | 1.1664 PEN | 0.8573 TND = | 1 PEN | 2023-08-02 |
| 1 TND = | 1.1743 PEN | 0.8516 TND = | 1 PEN | 2023-08-01 |
| 1 TND = | 1.1668 PEN | 0.857 TND = | 1 PEN | 2023-07-31 |
| 1 TND = | 1.1653 PEN | 0.8581 TND = | 1 PEN | 2023-07-30 |
| 1 TND = | 1.1653 PEN | 0.8581 TND = | 1 PEN | 2023-07-29 |
| 1 TND = | 1.182 PEN | 0.8461 TND = | 1 PEN | 2023-07-28 |
| 1 TND = | 1.1665 PEN | 0.8573 TND = | 1 PEN | 2023-07-27 |
| 1 TND = | 1.1839 PEN | 0.8447 TND = | 1 PEN | 2023-07-26 |
| 1 TND = | 1.1852 PEN | 0.8437 TND = | 1 PEN | 2023-07-25 |
| 1 TND = | 1.1687 PEN | 0.8557 TND = | 1 PEN | 2023-07-24 |
| 1 TND = | 1.168 PEN | 0.8562 TND = | 1 PEN | 2023-07-23 |
| 1 TND = | 1.168 PEN | 0.8562 TND = | 1 PEN | 2023-07-22 |
| 1 TND = | 1.1903 PEN | 0.8402 TND = | 1 PEN | 2023-07-21 |
| 1 TND = | 1.1803 PEN | 0.8473 TND = | 1 PEN | 2023-07-20 |
| 1 TND = | 1.1783 PEN | 0.8487 TND = | 1 PEN | 2023-07-19 |
| 1 TND = | 1.1718 PEN | 0.8534 TND = | 1 PEN | 2023-07-18 |
| 1 TND = | 1.1777 PEN | 0.8491 TND = | 1 PEN | 2023-07-17 |
| 1 TND = | 1.1753 PEN | 0.8509 TND = | 1 PEN | 2023-07-16 |
| 1 TND = | 1.1775 PEN | 0.8493 TND = | 1 PEN | 2023-07-15 |
| 1 TND = | 1.1738 PEN | 0.8519 TND = | 1 PEN | 2023-07-14 |
| 1 TND = | 1.1739 PEN | 0.8519 TND = | 1 PEN | 2023-07-13 |
| 1 TND = | 1.1816 PEN | 0.8463 TND = | 1 PEN | 2023-07-12 |
| 1 TND = | 1.1783 PEN | 0.8487 TND = | 1 PEN | 2023-07-11 |
| 1 TND = | 1.1706 PEN | 0.8543 TND = | 1 PEN | 2023-07-10 |
| 1 TND = | 1.1692 PEN | 0.8553 TND = | 1 PEN | 2023-07-09 |
| 1 TND = | 1.1692 PEN | 0.8553 TND = | 1 PEN | 2023-07-08 |
| 1 TND = | 1.1751 PEN | 0.851 TND = | 1 PEN | 2023-07-07 |
| 1 TND = | 1.176 PEN | 0.8503 TND = | 1 PEN | 2023-07-06 |
| 1 TND = | 1.1707 PEN | 0.8542 TND = | 1 PEN | 2023-07-05 |
| 1 TND = | 1.1685 PEN | 0.8558 TND = | 1 PEN | 2023-07-04 |
| 1 TND = | 1.1791 PEN | 0.8481 TND = | 1 PEN | 2023-07-03 |
| 1 TND = | 1.1814 PEN | 0.8465 TND = | 1 PEN | 2023-07-02 |
| 1 TND = | 1.1814 PEN | 0.8465 TND = | 1 PEN | 2023-07-01 |
| 1 TND = | 1.1769 PEN | 0.8497 TND = | 1 PEN | 2023-06-30 |
| 1 TND = | 1.1808 PEN | 0.8469 TND = | 1 PEN | 2023-06-29 |
| 1 TND = | 1.1742 PEN | 0.8516 TND = | 1 PEN | 2023-06-28 |
| 1 TND = | 1.1746 PEN | 0.8513 TND = | 1 PEN | 2023-06-27 |
| 1 TND = | 1.1698 PEN | 0.8548 TND = | 1 PEN | 2023-06-26 |
| 1 TND = | 1.1669 PEN | 0.857 TND = | 1 PEN | 2023-06-25 |
| 1 TND = | 1.1824 PEN | 0.8457 TND = | 1 PEN | 2023-06-23 |
| 1 TND = | 1.1793 PEN | 0.848 TND = | 1 PEN | 2023-06-22 |
| 1 TND = | 1.1763 PEN | 0.8502 TND = | 1 PEN | 2023-06-21 |
| 1 TND = | 1.1728 PEN | 0.8527 TND = | 1 PEN | 2023-06-20 |
| 1 TND = | 1.1837 PEN | 0.8448 TND = | 1 PEN | 2023-06-19 |
| 1 TND = | 1.1741 PEN | 0.8517 TND = | 1 PEN | 2023-06-18 |
| 1 TND = | 1.1741 PEN | 0.8517 TND = | 1 PEN | 2023-06-17 |
| 1 TND = | 1.1752 PEN | 0.8509 TND = | 1 PEN | 2023-06-16 |
| 1 TND = | 1.1798 PEN | 0.8476 TND = | 1 PEN | 2023-06-15 |
| 1 TND = | 1.1724 PEN | 0.853 TND = | 1 PEN | 2023-06-14 |
| 1 TND = | 1.1761 PEN | 0.8502 TND = | 1 PEN | 2023-06-13 |
| 1 TND = | 1.1778 PEN | 0.849 TND = | 1 PEN | 2023-06-12 |
| 1 TND = | 1.1756 PEN | 0.8506 TND = | 1 PEN | 2023-06-11 |
| 1 TND = | 1.1756 PEN | 0.8506 TND = | 1 PEN | 2023-06-10 |
| 1 TND = | 1.176 PEN | 0.8503 TND = | 1 PEN | 2023-06-09 |
| 1 TND = | 1.1828 PEN | 0.8455 TND = | 1 PEN | 2023-06-08 |
| 1 TND = | 1.1838 PEN | 0.8447 TND = | 1 PEN | 2023-06-07 |
| 1 TND = | 1.1821 PEN | 0.8459 TND = | 1 PEN | 2023-06-06 |
| 1 TND = | 1.1999 PEN | 0.8334 TND = | 1 PEN | 2023-06-05 |
| 1 TND = | 1.1963 PEN | 0.8359 TND = | 1 PEN | 2023-06-04 |
| 1 TND = | 1.1916 PEN | 0.8392 TND = | 1 PEN | 2023-06-03 |
| 1 TND = | 1.1827 PEN | 0.8455 TND = | 1 PEN | 2023-06-02 |
| 1 TND = | 1.1882 PEN | 0.8416 TND = | 1 PEN | 2023-06-01 |
| 1 TND = | 1.1894 PEN | 0.8408 TND = | 1 PEN | 2023-05-31 |
| 1 TND = | 1.1863 PEN | 0.8429 TND = | 1 PEN | 2023-05-30 |
| 1 TND = | 1.1929 PEN | 0.8383 TND = | 1 PEN | 2023-05-29 |
| 1 TND = | 1.1842 PEN | 0.8445 TND = | 1 PEN | 2023-05-28 |
| 1 TND = | 1.1842 PEN | 0.8445 TND = | 1 PEN | 2023-05-27 |
| 1 TND = | 1.1953 PEN | 0.8366 TND = | 1 PEN | 2023-05-26 |
| 1 TND = | 1.1898 PEN | 0.8404 TND = | 1 PEN | 2023-05-25 |
| 1 TND = | 1.186 PEN | 0.8432 TND = | 1 PEN | 2023-05-24 |
| 1 TND = | 1.1939 PEN | 0.8376 TND = | 1 PEN | 2023-05-23 |
| 1 TND = | 1.2001 PEN | 0.8333 TND = | 1 PEN | 2023-05-22 |
| 1 TND = | 1.2001 PEN | 0.8333 TND = | 1 PEN | 2023-05-21 |
| 1 TND = | 1.2028 PEN | 0.8314 TND = | 1 PEN | 2023-05-20 |
| 1 TND = | 1.1979 PEN | 0.8348 TND = | 1 PEN | 2023-05-19 |
| 1 TND = | 1.2009 PEN | 0.8327 TND = | 1 PEN | 2023-05-18 |
| 1 TND = | 1.1981 PEN | 0.8347 TND = | 1 PEN | 2023-05-17 |
| 1 TND = | 1.192 PEN | 0.8389 TND = | 1 PEN | 2023-05-16 |
| 1 TND = | 1.1981 PEN | 0.8347 TND = | 1 PEN | 2023-05-15 |
| 1 TND = | 1.1981 PEN | 0.8347 TND = | 1 PEN | 2023-05-14 |
| 1 TND = | 1.1988 PEN | 0.8342 TND = | 1 PEN | 2023-05-13 |
| 1 TND = | 1.1988 PEN | 0.8342 TND = | 1 PEN | 2023-05-12 |
| 1 TND = | 1.2133 PEN | 0.8242 TND = | 1 PEN | 2023-05-11 |
| 1 TND = | 1.2133 PEN | 0.8242 TND = | 1 PEN | 2023-05-10 |
| 1 TND = | 1.2227 PEN | 0.8179 TND = | 1 PEN | 2023-05-09 |
| 1 TND = | 1.2205 PEN | 0.8193 TND = | 1 PEN | 2023-05-08 |
| 1 TND = | 1.2205 PEN | 0.8193 TND = | 1 PEN | 2023-05-07 |
| 1 TND = | 1.2205 PEN | 0.8193 TND = | 1 PEN | 2023-05-06 |
| 1 TND = | 1.224 PEN | 0.817 TND = | 1 PEN | 2023-05-05 |
| 1 TND = | 1.2184 PEN | 0.8207 TND = | 1 PEN | 2023-05-04 |
| 1 TND = | 1.2176 PEN | 0.8213 TND = | 1 PEN | 2023-05-03 |
| 1 TND = | 1.2172 PEN | 0.8215 TND = | 1 PEN | 2023-05-02 |
| 1 TND = | 1.2129 PEN | 0.8245 TND = | 1 PEN | 2023-05-01 |
| 1 TND = | 1.2128 PEN | 0.8246 TND = | 1 PEN | 2023-04-30 |
| 1 TND = | 1.2225 PEN | 0.818 TND = | 1 PEN | 2023-04-29 |
| 1 TND = | 1.2245 PEN | 0.8166 TND = | 1 PEN | 2023-04-28 |
| 1 TND = | 1.2228 PEN | 0.8178 TND = | 1 PEN | 2023-04-27 |
| 1 TND = | 1.2317 PEN | 0.8119 TND = | 1 PEN | 2023-04-26 |
| 1 TND = | 1.237 PEN | 0.8084 TND = | 1 PEN | 2023-04-25 |
| 1 TND = | 1.202 PEN | 0.8319 TND = | 1 PEN | 2023-04-24 |