» Welcome to Currency Converter Calculator      

Last Year History for TND/NZD


TND NZD TND NZD Date
1 TND = 0.5374 NZD 1.8608 TND = 1 NZD 2024-03-28
1 TND = 0.534 NZD 1.8725 TND = 1 NZD 2024-03-27
1 TND = 0.5323 NZD 1.8785 TND = 1 NZD 2024-03-26
1 TND = 0.539 NZD 1.8554 TND = 1 NZD 2024-03-25
1 TND = 0.5396 NZD 1.8534 TND = 1 NZD 2024-03-24
1 TND = 0.5396 NZD 1.8534 TND = 1 NZD 2024-03-23
1 TND = 0.5387 NZD 1.8563 TND = 1 NZD 2024-03-22
1 TND = 0.5316 NZD 1.8811 TND = 1 NZD 2024-03-21
1 TND = 0.5337 NZD 1.8737 TND = 1 NZD 2024-03-20
1 TND = 0.5338 NZD 1.8735 TND = 1 NZD 2024-03-19
1 TND = 0.5288 NZD 1.891 TND = 1 NZD 2024-03-18
1 TND = 0.5298 NZD 1.8876 TND = 1 NZD 2024-03-17
1 TND = 0.5298 NZD 1.8876 TND = 1 NZD 2024-03-16
1 TND = 0.5297 NZD 1.8879 TND = 1 NZD 2024-03-15
1 TND = 0.5238 NZD 1.909 TND = 1 NZD 2024-03-14
1 TND = 0.5247 NZD 1.9058 TND = 1 NZD 2024-03-13
1 TND = 0.524 NZD 1.9084 TND = 1 NZD 2024-03-12
1 TND = 0.5231 NZD 1.9118 TND = 1 NZD 2024-03-11
1 TND = 0.5234 NZD 1.9106 TND = 1 NZD 2024-03-10
1 TND = 0.5234 NZD 1.9106 TND = 1 NZD 2024-03-09
1 TND = 0.5204 NZD 1.9215 TND = 1 NZD 2024-03-08
1 TND = 0.5215 NZD 1.9175 TND = 1 NZD 2024-03-07
1 TND = 0.5262 NZD 1.9003 TND = 1 NZD 2024-03-06
1 TND = 0.5275 NZD 1.8957 TND = 1 NZD 2024-03-05
1 TND = 0.5243 NZD 1.9074 TND = 1 NZD 2024-03-04
1 TND = 0.5241 NZD 1.9082 TND = 1 NZD 2024-03-03
1 TND = 0.5241 NZD 1.9082 TND = 1 NZD 2024-03-02
1 TND = 0.5247 NZD 1.906 TND = 1 NZD 2024-03-01
1 TND = 0.527 NZD 1.8976 TND = 1 NZD 2024-02-29
1 TND = 0.5255 NZD 1.9029 TND = 1 NZD 2024-02-28
1 TND = 0.5198 NZD 1.9236 TND = 1 NZD 2024-02-27
1 TND = 0.5185 NZD 1.9286 TND = 1 NZD 2024-02-26
1 TND = 0.5166 NZD 1.9356 TND = 1 NZD 2024-02-25
1 TND = 0.5166 NZD 1.9356 TND = 1 NZD 2024-02-24
1 TND = 0.5171 NZD 1.9337 TND = 1 NZD 2024-02-23
1 TND = 0.515 NZD 1.9418 TND = 1 NZD 2024-02-22
1 TND = 0.5172 NZD 1.9335 TND = 1 NZD 2024-02-21
1 TND = 0.5164 NZD 1.9366 TND = 1 NZD 2024-02-20
1 TND = 0.5188 NZD 1.9275 TND = 1 NZD 2024-02-19
1 TND = 0.5199 NZD 1.9233 TND = 1 NZD 2024-02-18
1 TND = 0.5199 NZD 1.9233 TND = 1 NZD 2024-02-17
1 TND = 0.5221 NZD 1.9153 TND = 1 NZD 2024-02-16
1 TND = 0.5218 NZD 1.9165 TND = 1 NZD 2024-02-15
1 TND = 0.523 NZD 1.9121 TND = 1 NZD 2024-02-14
1 TND = 0.5232 NZD 1.9114 TND = 1 NZD 2024-02-13
1 TND = 0.5218 NZD 1.9164 TND = 1 NZD 2024-02-12
1 TND = 0.5166 NZD 1.9358 TND = 1 NZD 2024-02-11
1 TND = 0.5166 NZD 1.9358 TND = 1 NZD 2024-02-10
1 TND = 0.5195 NZD 1.9249 TND = 1 NZD 2024-02-09
1 TND = 0.5235 NZD 1.9101 TND = 1 NZD 2024-02-08
1 TND = 0.5245 NZD 1.9065 TND = 1 NZD 2024-02-07
1 TND = 0.5267 NZD 1.8987 TND = 1 NZD 2024-02-06
1 TND = 0.5274 NZD 1.8959 TND = 1 NZD 2024-02-05
1 TND = 0.5274 NZD 1.8959 TND = 1 NZD 2024-02-04
1 TND = 0.5274 NZD 1.8959 TND = 1 NZD 2024-02-03
1 TND = 0.5214 NZD 1.9181 TND = 1 NZD 2024-02-02
1 TND = 0.527 NZD 1.8975 TND = 1 NZD 2024-02-01
1 TND = 0.5245 NZD 1.9065 TND = 1 NZD 2024-01-31
1 TND = 0.5228 NZD 1.9129 TND = 1 NZD 2024-01-30
1 TND = 0.5251 NZD 1.9043 TND = 1 NZD 2024-01-29
1 TND = 0.5279 NZD 1.8943 TND = 1 NZD 2024-01-28
1 TND = 0.5279 NZD 1.8943 TND = 1 NZD 2024-01-27
1 TND = 0.5262 NZD 1.9004 TND = 1 NZD 2024-01-26
1 TND = 0.5237 NZD 1.9094 TND = 1 NZD 2024-01-25
1 TND = 0.5233 NZD 1.9108 TND = 1 NZD 2024-01-24
1 TND = 0.5258 NZD 1.9018 TND = 1 NZD 2024-01-23
1 TND = 0.5246 NZD 1.9061 TND = 1 NZD 2024-01-22
1 TND = 0.5246 NZD 1.9061 TND = 1 NZD 2024-01-21
1 TND = 0.5254 NZD 1.9033 TND = 1 NZD 2024-01-20
1 TND = 0.5248 NZD 1.9053 TND = 1 NZD 2024-01-19
1 TND = 0.5251 NZD 1.9043 TND = 1 NZD 2024-01-18
1 TND = 0.5252 NZD 1.9041 TND = 1 NZD 2024-01-17
1 TND = 0.5218 NZD 1.9163 TND = 1 NZD 2024-01-16
1 TND = 0.518 NZD 1.9307 TND = 1 NZD 2024-01-15
1 TND = 0.518 NZD 1.9307 TND = 1 NZD 2024-01-14
1 TND = 0.5178 NZD 1.9312 TND = 1 NZD 2024-01-13
1 TND = 0.5166 NZD 1.9356 TND = 1 NZD 2024-01-12
1 TND = 0.5172 NZD 1.9334 TND = 1 NZD 2024-01-11
1 TND = 0.5176 NZD 1.9318 TND = 1 NZD 2024-01-10
1 TND = 0.5192 NZD 1.9261 TND = 1 NZD 2024-01-09
1 TND = 0.5175 NZD 1.9325 TND = 1 NZD 2024-01-08
1 TND = 0.5174 NZD 1.9326 TND = 1 NZD 2024-01-07
1 TND = 0.5196 NZD 1.9245 TND = 1 NZD 2024-01-06
1 TND = 0.5165 NZD 1.936 TND = 1 NZD 2024-01-05
1 TND = 0.5169 NZD 1.9345 TND = 1 NZD 2024-01-04
1 TND = 0.5124 NZD 1.9515 TND = 1 NZD 2024-01-03
1 TND = 0.5164 NZD 1.9366 TND = 1 NZD 2024-01-02
1 TND = 0.516 NZD 1.9378 TND = 1 NZD 2024-01-01
1 TND = 0.516 NZD 1.9378 TND = 1 NZD 2023-12-31
1 TND = 0.5167 NZD 1.9355 TND = 1 NZD 2023-12-30
1 TND = 0.5146 NZD 1.9433 TND = 1 NZD 2023-12-29
1 TND = 0.5158 NZD 1.9389 TND = 1 NZD 2023-12-28
1 TND = 0.5147 NZD 1.9427 TND = 1 NZD 2023-12-27
1 TND = 0.5152 NZD 1.9409 TND = 1 NZD 2023-12-26
1 TND = 0.5154 NZD 1.9403 TND = 1 NZD 2023-12-25
1 TND = 0.5154 NZD 1.9403 TND = 1 NZD 2023-12-24
1 TND = 0.5153 NZD 1.9408 TND = 1 NZD 2023-12-23
1 TND = 0.5189 NZD 1.9271 TND = 1 NZD 2023-12-22
1 TND = 0.515 NZD 1.9416 TND = 1 NZD 2023-12-21
1 TND = 0.5182 NZD 1.9297 TND = 1 NZD 2023-12-20
1 TND = 0.5188 NZD 1.9274 TND = 1 NZD 2023-12-19
1 TND = 0.5255 NZD 1.9031 TND = 1 NZD 2023-12-18
1 TND = 0.5255 NZD 1.9031 TND = 1 NZD 2023-12-17
1 TND = 0.5242 NZD 1.9076 TND = 1 NZD 2023-12-16
1 TND = 0.5212 NZD 1.9185 TND = 1 NZD 2023-12-15
1 TND = 0.5274 NZD 1.896 TND = 1 NZD 2023-12-14
1 TND = 0.5194 NZD 1.9254 TND = 1 NZD 2023-12-13
1 TND = 0.5223 NZD 1.9146 TND = 1 NZD 2023-12-12
1 TND = 0.5212 NZD 1.9187 TND = 1 NZD 2023-12-11
1 TND = 0.5212 NZD 1.9187 TND = 1 NZD 2023-12-10
1 TND = 0.5194 NZD 1.9253 TND = 1 NZD 2023-12-09
1 TND = 0.5207 NZD 1.9204 TND = 1 NZD 2023-12-08
1 TND = 0.5196 NZD 1.9246 TND = 1 NZD 2023-12-07
1 TND = 0.5201 NZD 1.9229 TND = 1 NZD 2023-12-06
1 TND = 0.5185 NZD 1.9286 TND = 1 NZD 2023-12-05
1 TND = 0.5174 NZD 1.9326 TND = 1 NZD 2023-12-04
1 TND = 0.5174 NZD 1.9326 TND = 1 NZD 2023-12-03
1 TND = 0.5204 NZD 1.9215 TND = 1 NZD 2023-12-02
1 TND = 0.5232 NZD 1.9115 TND = 1 NZD 2023-12-01
1 TND = 0.5258 NZD 1.9018 TND = 1 NZD 2023-11-30
1 TND = 0.5306 NZD 1.8847 TND = 1 NZD 2023-11-29
1 TND = 0.529 NZD 1.8904 TND = 1 NZD 2023-11-28
1 TND = 0.53 NZD 1.8869 TND = 1 NZD 2023-11-27
1 TND = 0.53 NZD 1.8869 TND = 1 NZD 2023-11-26
1 TND = 0.5312 NZD 1.8825 TND = 1 NZD 2023-11-25
1 TND = 0.5329 NZD 1.8766 TND = 1 NZD 2023-11-24
1 TND = 0.5338 NZD 1.8732 TND = 1 NZD 2023-11-23
1 TND = 0.531 NZD 1.8834 TND = 1 NZD 2023-11-22
1 TND = 0.5341 NZD 1.8724 TND = 1 NZD 2023-11-21
1 TND = 0.5355 NZD 1.8675 TND = 1 NZD 2023-11-20
1 TND = 0.5355 NZD 1.8675 TND = 1 NZD 2023-11-19
1 TND = 0.5355 NZD 1.8673 TND = 1 NZD 2023-11-18
1 TND = 0.5357 NZD 1.8669 TND = 1 NZD 2023-11-17
1 TND = 0.5315 NZD 1.8813 TND = 1 NZD 2023-11-16
1 TND = 0.5466 NZD 1.8295 TND = 1 NZD 2023-11-15
1 TND = 0.5385 NZD 1.857 TND = 1 NZD 2023-11-14
1 TND = 0.5379 NZD 1.8591 TND = 1 NZD 2023-11-13
1 TND = 0.5379 NZD 1.8591 TND = 1 NZD 2023-11-12
1 TND = 0.5371 NZD 1.8618 TND = 1 NZD 2023-11-11
1 TND = 0.5338 NZD 1.8733 TND = 1 NZD 2023-11-10
1 TND = 0.5363 NZD 1.8646 TND = 1 NZD 2023-11-09
1 TND = 0.5365 NZD 1.8639 TND = 1 NZD 2023-11-08
1 TND = 0.5318 NZD 1.8804 TND = 1 NZD 2023-11-07
1 TND = 0.5268 NZD 1.8984 TND = 1 NZD 2023-11-06
1 TND = 0.5268 NZD 1.8984 TND = 1 NZD 2023-11-05
1 TND = 0.5335 NZD 1.8745 TND = 1 NZD 2023-11-04
1 TND = 0.5315 NZD 1.8814 TND = 1 NZD 2023-11-03
1 TND = 0.5392 NZD 1.8546 TND = 1 NZD 2023-11-02
1 TND = 0.5382 NZD 1.8582 TND = 1 NZD 2023-11-01
1 TND = 0.5401 NZD 1.8514 TND = 1 NZD 2023-10-31
1 TND = 0.5418 NZD 1.8458 TND = 1 NZD 2023-10-30
1 TND = 0.5418 NZD 1.8458 TND = 1 NZD 2023-10-29
1 TND = 0.5407 NZD 1.8494 TND = 1 NZD 2023-10-28
1 TND = 0.5428 NZD 1.8423 TND = 1 NZD 2023-10-27
1 TND = 0.541 NZD 1.8486 TND = 1 NZD 2023-10-26
1 TND = 0.5419 NZD 1.8454 TND = 1 NZD 2023-10-25
1 TND = 0.5431 NZD 1.8413 TND = 1 NZD 2023-10-24
1 TND = 0.5414 NZD 1.8472 TND = 1 NZD 2023-10-23
1 TND = 0.5414 NZD 1.8472 TND = 1 NZD 2023-10-22
1 TND = 0.5419 NZD 1.8454 TND = 1 NZD 2023-10-21
1 TND = 0.5419 NZD 1.8453 TND = 1 NZD 2023-10-20
1 TND = 0.5353 NZD 1.8681 TND = 1 NZD 2023-10-19
1 TND = 0.536 NZD 1.8655 TND = 1 NZD 2023-10-18
1 TND = 0.5321 NZD 1.8792 TND = 1 NZD 2023-10-17
1 TND = 0.5347 NZD 1.8703 TND = 1 NZD 2023-10-16
1 TND = 0.5347 NZD 1.8703 TND = 1 NZD 2023-10-15
1 TND = 0.5331 NZD 1.8757 TND = 1 NZD 2023-10-14
1 TND = 0.5249 NZD 1.9051 TND = 1 NZD 2023-10-13
1 TND = 0.5246 NZD 1.9063 TND = 1 NZD 2023-10-12
1 TND = 0.5265 NZD 1.8995 TND = 1 NZD 2023-10-11
1 TND = 0.5269 NZD 1.8981 TND = 1 NZD 2023-10-10
1 TND = 0.5261 NZD 1.9007 TND = 1 NZD 2023-10-09
1 TND = 0.5261 NZD 1.9007 TND = 1 NZD 2023-10-08
1 TND = 0.528 NZD 1.8941 TND = 1 NZD 2023-10-07
1 TND = 0.5297 NZD 1.888 TND = 1 NZD 2023-10-06
1 TND = 0.5319 NZD 1.88 TND = 1 NZD 2023-10-05
1 TND = 0.5331 NZD 1.8757 TND = 1 NZD 2023-10-04
1 TND = 0.5265 NZD 1.8995 TND = 1 NZD 2023-10-03
1 TND = 0.5285 NZD 1.8923 TND = 1 NZD 2023-10-02
1 TND = 0.5285 NZD 1.8923 TND = 1 NZD 2023-10-01
1 TND = 0.5243 NZD 1.9072 TND = 1 NZD 2023-09-30
1 TND = 0.5283 NZD 1.8929 TND = 1 NZD 2023-09-29
1 TND = 0.5295 NZD 1.8887 TND = 1 NZD 2023-09-28
1 TND = 0.5283 NZD 1.893 TND = 1 NZD 2023-09-27
1 TND = 0.5287 NZD 1.8914 TND = 1 NZD 2023-09-26
1 TND = 0.5325 NZD 1.878 TND = 1 NZD 2023-09-25
1 TND = 0.5325 NZD 1.878 TND = 1 NZD 2023-09-24
1 TND = 0.532 NZD 1.8796 TND = 1 NZD 2023-09-23
1 TND = 0.5359 NZD 1.8661 TND = 1 NZD 2023-09-22
1 TND = 0.5355 NZD 1.8675 TND = 1 NZD 2023-09-21
1 TND = 0.5331 NZD 1.8759 TND = 1 NZD 2023-09-20
1 TND = 0.5377 NZD 1.8596 TND = 1 NZD 2023-09-19
1 TND = 0.5377 NZD 1.8597 TND = 1 NZD 2023-09-18
1 TND = 0.5377 NZD 1.8597 TND = 1 NZD 2023-09-17
1 TND = 0.5366 NZD 1.8637 TND = 1 NZD 2023-09-16
1 TND = 0.5348 NZD 1.87 TND = 1 NZD 2023-09-15
1 TND = 0.541 NZD 1.8485 TND = 1 NZD 2023-09-14
1 TND = 0.5415 NZD 1.8469 TND = 1 NZD 2023-09-13
1 TND = 0.5424 NZD 1.8438 TND = 1 NZD 2023-09-12
1 TND = 0.5431 NZD 1.8412 TND = 1 NZD 2023-09-11
1 TND = 0.5431 NZD 1.8412 TND = 1 NZD 2023-09-10
1 TND = 0.5409 NZD 1.8487 TND = 1 NZD 2023-09-09
1 TND = 0.5421 NZD 1.8446 TND = 1 NZD 2023-09-08
1 TND = 0.5421 NZD 1.8448 TND = 1 NZD 2023-09-07
1 TND = 0.5467 NZD 1.829 TND = 1 NZD 2023-09-06
1 TND = 0.5437 NZD 1.8392 TND = 1 NZD 2023-09-05
1 TND = 0.5429 NZD 1.8419 TND = 1 NZD 2023-09-04
1 TND = 0.5429 NZD 1.8419 TND = 1 NZD 2023-09-03
1 TND = 0.5422 NZD 1.8445 TND = 1 NZD 2023-09-02
1 TND = 0.544 NZD 1.8381 TND = 1 NZD 2023-09-01
1 TND = 0.5427 NZD 1.8427 TND = 1 NZD 2023-08-31
1 TND = 0.5473 NZD 1.8271 TND = 1 NZD 2023-08-30
1 TND = 0.5474 NZD 1.8268 TND = 1 NZD 2023-08-29
1 TND = 0.5477 NZD 1.8258 TND = 1 NZD 2023-08-28
1 TND = 0.5479 NZD 1.8252 TND = 1 NZD 2023-08-27
1 TND = 0.5479 NZD 1.8252 TND = 1 NZD 2023-08-26
1 TND = 0.5458 NZD 1.8323 TND = 1 NZD 2023-08-25
1 TND = 0.5477 NZD 1.8259 TND = 1 NZD 2023-08-24
1 TND = 0.539 NZD 1.8554 TND = 1 NZD 2023-08-23
1 TND = 0.5442 NZD 1.8374 TND = 1 NZD 2023-08-22
1 TND = 0.5471 NZD 1.8278 TND = 1 NZD 2023-08-21
1 TND = 0.5471 NZD 1.8278 TND = 1 NZD 2023-08-20
1 TND = 0.5469 NZD 1.8286 TND = 1 NZD 2023-08-19
1 TND = 0.5444 NZD 1.8369 TND = 1 NZD 2023-08-18
1 TND = 0.542 NZD 1.8451 TND = 1 NZD 2023-08-17
1 TND = 0.5419 NZD 1.8453 TND = 1 NZD 2023-08-16
1 TND = 0.5408 NZD 1.8492 TND = 1 NZD 2023-08-15
1 TND = 0.5409 NZD 1.8486 TND = 1 NZD 2023-08-14
1 TND = 0.5409 NZD 1.8486 TND = 1 NZD 2023-08-13
1 TND = 0.5392 NZD 1.8544 TND = 1 NZD 2023-08-12
1 TND = 0.5331 NZD 1.8759 TND = 1 NZD 2023-08-11
1 TND = 0.5338 NZD 1.8734 TND = 1 NZD 2023-08-10
1 TND = 0.5359 NZD 1.8661 TND = 1 NZD 2023-08-09
1 TND = 0.5317 NZD 1.8806 TND = 1 NZD 2023-08-08
1 TND = 0.5367 NZD 1.8633 TND = 1 NZD 2023-08-07
1 TND = 0.5367 NZD 1.8633 TND = 1 NZD 2023-08-06
1 TND = 0.5332 NZD 1.8755 TND = 1 NZD 2023-08-05
1 TND = 0.5331 NZD 1.876 TND = 1 NZD 2023-08-04
1 TND = 0.5297 NZD 1.8877 TND = 1 NZD 2023-08-03
1 TND = 0.5256 NZD 1.9027 TND = 1 NZD 2023-08-02
1 TND = 0.5234 NZD 1.9105 TND = 1 NZD 2023-08-01
1 TND = 0.5273 NZD 1.8964 TND = 1 NZD 2023-07-31
1 TND = 0.5273 NZD 1.8964 TND = 1 NZD 2023-07-30
1 TND = 0.5281 NZD 1.8936 TND = 1 NZD 2023-07-29
1 TND = 0.5179 NZD 1.931 TND = 1 NZD 2023-07-28
1 TND = 0.5201 NZD 1.9227 TND = 1 NZD 2023-07-27
1 TND = 0.5308 NZD 1.8838 TND = 1 NZD 2023-07-26
1 TND = 0.5313 NZD 1.8823 TND = 1 NZD 2023-07-25
1 TND = 0.5282 NZD 1.8931 TND = 1 NZD 2023-07-24
1 TND = 0.5282 NZD 1.8931 TND = 1 NZD 2023-07-23
1 TND = 0.5262 NZD 1.9005 TND = 1 NZD 2023-07-22
1 TND = 0.5252 NZD 1.9041 TND = 1 NZD 2023-07-21
1 TND = 0.5291 NZD 1.8901 TND = 1 NZD 2023-07-20
1 TND = 0.5244 NZD 1.907 TND = 1 NZD 2023-07-19
1 TND = 0.5199 NZD 1.9235 TND = 1 NZD 2023-07-18
1 TND = 0.5172 NZD 1.9335 TND = 1 NZD 2023-07-17
1 TND = 0.5172 NZD 1.9335 TND = 1 NZD 2023-07-16
1 TND = 0.5166 NZD 1.9356 TND = 1 NZD 2023-07-15
1 TND = 0.5183 NZD 1.9294 TND = 1 NZD 2023-07-14
1 TND = 0.5289 NZD 1.8907 TND = 1 NZD 2023-07-13
1 TND = 0.5257 NZD 1.9022 TND = 1 NZD 2023-07-12
1 TND = 0.5252 NZD 1.9041 TND = 1 NZD 2023-07-11
1 TND = 0.5216 NZD 1.9172 TND = 1 NZD 2023-07-10
1 TND = 0.5216 NZD 1.9172 TND = 1 NZD 2023-07-09
1 TND = 0.5243 NZD 1.9071 TND = 1 NZD 2023-07-08
1 TND = 0.5205 NZD 1.9214 TND = 1 NZD 2023-07-07
1 TND = 0.5227 NZD 1.9131 TND = 1 NZD 2023-07-06
1 TND = 0.5219 NZD 1.9161 TND = 1 NZD 2023-07-05
1 TND = 0.5252 NZD 1.9041 TND = 1 NZD 2023-07-04
1 TND = 0.532 NZD 1.8796 TND = 1 NZD 2023-07-03
1 TND = 0.5334 NZD 1.8746 TND = 1 NZD 2023-07-02
1 TND = 0.5357 NZD 1.8666 TND = 1 NZD 2023-07-01
1 TND = 0.5297 NZD 1.8878 TND = 1 NZD 2023-06-30
1 TND = 0.5311 NZD 1.8828 TND = 1 NZD 2023-06-29
1 TND = 0.5217 NZD 1.9168 TND = 1 NZD 2023-06-28
1 TND = 0.524 NZD 1.9084 TND = 1 NZD 2023-06-27
1 TND = 0.5267 NZD 1.8987 TND = 1 NZD 2023-06-26
1 TND = 0.5267 NZD 1.8987 TND = 1 NZD 2023-06-25
1 TND = 0.5215 NZD 1.9176 TND = 1 NZD 2023-06-23
1 TND = 0.5268 NZD 1.8984 TND = 1 NZD 2023-06-22
1 TND = 0.5241 NZD 1.908 TND = 1 NZD 2023-06-21
1 TND = 0.5229 NZD 1.9123 TND = 1 NZD 2023-06-20
1 TND = 0.5209 NZD 1.9196 TND = 1 NZD 2023-06-19
1 TND = 0.5227 NZD 1.913 TND = 1 NZD 2023-06-18
1 TND = 0.5216 NZD 1.9173 TND = 1 NZD 2023-06-17
1 TND = 0.5262 NZD 1.9005 TND = 1 NZD 2023-06-16
1 TND = 0.5248 NZD 1.9056 TND = 1 NZD 2023-06-15
1 TND = 0.5243 NZD 1.9074 TND = 1 NZD 2023-06-14
1 TND = 0.5241 NZD 1.908 TND = 1 NZD 2023-06-13
1 TND = 0.5252 NZD 1.9041 TND = 1 NZD 2023-06-12
1 TND = 0.5252 NZD 1.9041 TND = 1 NZD 2023-06-11
1 TND = 0.5277 NZD 1.8951 TND = 1 NZD 2023-06-10
1 TND = 0.5318 NZD 1.8803 TND = 1 NZD 2023-06-09
1 TND = 0.5287 NZD 1.8913 TND = 1 NZD 2023-06-08
1 TND = 0.5289 NZD 1.8909 TND = 1 NZD 2023-06-07
1 TND = 0.5311 NZD 1.8828 TND = 1 NZD 2023-06-06
1 TND = 0.5334 NZD 1.8748 TND = 1 NZD 2023-06-05
1 TND = 0.5334 NZD 1.8749 TND = 1 NZD 2023-06-04
1 TND = 0.5307 NZD 1.8843 TND = 1 NZD 2023-06-03
1 TND = 0.5375 NZD 1.8603 TND = 1 NZD 2023-06-02
1 TND = 0.5389 NZD 1.8555 TND = 1 NZD 2023-06-01
1 TND = 0.535 NZD 1.8692 TND = 1 NZD 2023-05-31
1 TND = 0.533 NZD 1.8761 TND = 1 NZD 2023-05-30
1 TND = 0.5341 NZD 1.8724 TND = 1 NZD 2023-05-29
1 TND = 0.5341 NZD 1.8725 TND = 1 NZD 2023-05-28
1 TND = 0.5303 NZD 1.8859 TND = 1 NZD 2023-05-27
1 TND = 0.5325 NZD 1.878 TND = 1 NZD 2023-05-26
1 TND = 0.5287 NZD 1.8916 TND = 1 NZD 2023-05-25
1 TND = 0.5165 NZD 1.9361 TND = 1 NZD 2023-05-24
1 TND = 0.5147 NZD 1.9427 TND = 1 NZD 2023-05-23
1 TND = 0.5175 NZD 1.9325 TND = 1 NZD 2023-05-22
1 TND = 0.5593 NZD 1.788 TND = 1 NZD 2023-05-21
1 TND = 0.5184 NZD 1.9291 TND = 1 NZD 2023-05-20
1 TND = 0.5182 NZD 1.9298 TND = 1 NZD 2023-05-19
1 TND = 0.5196 NZD 1.9244 TND = 1 NZD 2023-05-18
1 TND = 0.5202 NZD 1.9222 TND = 1 NZD 2023-05-17
1 TND = 0.5248 NZD 1.9055 TND = 1 NZD 2023-05-16
1 TND = 0.5304 NZD 1.8853 TND = 1 NZD 2023-05-15
1 TND = 0.5292 NZD 1.8898 TND = 1 NZD 2023-05-14
1 TND = 0.5267 NZD 1.8986 TND = 1 NZD 2023-05-13
1 TND = 0.5179 NZD 1.931 TND = 1 NZD 2023-05-12
1 TND = 0.5189 NZD 1.9272 TND = 1 NZD 2023-05-11
1 TND = 0.5183 NZD 1.9292 TND = 1 NZD 2023-05-10
1 TND = 0.5198 NZD 1.9239 TND = 1 NZD 2023-05-09
1 TND = 0.5256 NZD 1.9024 TND = 1 NZD 2023-05-08
1 TND = 0.5256 NZD 1.9024 TND = 1 NZD 2023-05-07
1 TND = 0.5237 NZD 1.9096 TND = 1 NZD 2023-05-06
1 TND = 0.525 NZD 1.9046 TND = 1 NZD 2023-05-05
1 TND = 0.5278 NZD 1.8948 TND = 1 NZD 2023-05-04
1 TND = 0.5302 NZD 1.8859 TND = 1 NZD 2023-05-03
1 TND = 0.5313 NZD 1.882 TND = 1 NZD 2023-05-02
1 TND = 0.5336 NZD 1.8742 TND = 1 NZD 2023-05-01
1 TND = 0.5335 NZD 1.8744 TND = 1 NZD 2023-04-30
1 TND = 0.5375 NZD 1.8605 TND = 1 NZD 2023-04-29
1 TND = 0.5349 NZD 1.8695 TND = 1 NZD 2023-04-28
1 TND = 0.5347 NZD 1.8702 TND = 1 NZD 2023-04-27
1 TND = 0.532 NZD 1.8798 TND = 1 NZD 2023-04-26
1 TND = 0.5368 NZD 1.8629 TND = 1 NZD 2023-04-25
1 TND = 0.5204 NZD 1.9217 TND = 1 NZD 2023-04-24
1 TND = 0.5203 NZD 1.9221 TND = 1 NZD 2023-04-23
1 TND = 0.5208 NZD 1.9203 TND = 1 NZD 2023-04-22
1 TND = 0.5168 NZD 1.9351 TND = 1 NZD 2023-04-21
1 TND = 0.5192 NZD 1.926 TND = 1 NZD 2023-04-20
1 TND = 0.5167 NZD 1.9352 TND = 1 NZD 2023-04-19
1 TND = 0.5147 NZD 1.9431 TND = 1 NZD 2023-04-18
1 TND = 0.5297 NZD 1.8878 TND = 1 NZD 2023-04-17
1 TND = 0.5297 NZD 1.8878 TND = 1 NZD 2023-04-16
1 TND = 0.523 NZD 1.9119 TND = 1 NZD 2023-04-15
1 TND = 0.5294 NZD 1.889 TND = 1 NZD 2023-04-14
1 TND = 0.5315 NZD 1.8814 TND = 1 NZD 2023-04-13
1 TND = 0.5271 NZD 1.8971 TND = 1 NZD 2023-04-12
1 TND = 0.5222 NZD 1.9148 TND = 1 NZD 2023-04-11
1 TND = 0.5235 NZD 1.9102 TND = 1 NZD 2023-04-10
1 TND = 0.5235 NZD 1.9102 TND = 1 NZD 2023-04-09
1 TND = 0.5238 NZD 1.909 TND = 1 NZD 2023-04-08
1 TND = 0.5236 NZD 1.9097 TND = 1 NZD 2023-04-07
1 TND = 0.5219 NZD 1.9162 TND = 1 NZD 2023-04-06
1 TND = 0.522 NZD 1.9156 TND = 1 NZD 2023-04-05
1 TND = 0.5247 NZD 1.9057 TND = 1 NZD 2023-04-04
1 TND = 0.5241 NZD 1.9081 TND = 1 NZD 2023-04-03
1 TND = 0.5241 NZD 1.9081 TND = 1 NZD 2023-04-02
1 TND = 0.5238 NZD 1.909 TND = 1 NZD 2023-04-01
1 TND = 0.5268 NZD 1.8982 TND = 1 NZD 2023-03-31
1 TND = 0.5249 NZD 1.905 TND = 1 NZD 2023-03-30
1 TND = 0.5151 NZD 1.9413 TND = 1 NZD 2023-03-29