Last Year History for TND/NZD
TND |
NZD |
TND |
NZD |
Date |
1 TND = |
0.5374 NZD |
1.8608 TND = |
1 NZD |
2024-03-28 |
1 TND = |
0.534 NZD |
1.8725 TND = |
1 NZD |
2024-03-27 |
1 TND = |
0.5323 NZD |
1.8785 TND = |
1 NZD |
2024-03-26 |
1 TND = |
0.539 NZD |
1.8554 TND = |
1 NZD |
2024-03-25 |
1 TND = |
0.5396 NZD |
1.8534 TND = |
1 NZD |
2024-03-24 |
1 TND = |
0.5396 NZD |
1.8534 TND = |
1 NZD |
2024-03-23 |
1 TND = |
0.5387 NZD |
1.8563 TND = |
1 NZD |
2024-03-22 |
1 TND = |
0.5316 NZD |
1.8811 TND = |
1 NZD |
2024-03-21 |
1 TND = |
0.5337 NZD |
1.8737 TND = |
1 NZD |
2024-03-20 |
1 TND = |
0.5338 NZD |
1.8735 TND = |
1 NZD |
2024-03-19 |
1 TND = |
0.5288 NZD |
1.891 TND = |
1 NZD |
2024-03-18 |
1 TND = |
0.5298 NZD |
1.8876 TND = |
1 NZD |
2024-03-17 |
1 TND = |
0.5298 NZD |
1.8876 TND = |
1 NZD |
2024-03-16 |
1 TND = |
0.5297 NZD |
1.8879 TND = |
1 NZD |
2024-03-15 |
1 TND = |
0.5238 NZD |
1.909 TND = |
1 NZD |
2024-03-14 |
1 TND = |
0.5247 NZD |
1.9058 TND = |
1 NZD |
2024-03-13 |
1 TND = |
0.524 NZD |
1.9084 TND = |
1 NZD |
2024-03-12 |
1 TND = |
0.5231 NZD |
1.9118 TND = |
1 NZD |
2024-03-11 |
1 TND = |
0.5234 NZD |
1.9106 TND = |
1 NZD |
2024-03-10 |
1 TND = |
0.5234 NZD |
1.9106 TND = |
1 NZD |
2024-03-09 |
1 TND = |
0.5204 NZD |
1.9215 TND = |
1 NZD |
2024-03-08 |
1 TND = |
0.5215 NZD |
1.9175 TND = |
1 NZD |
2024-03-07 |
1 TND = |
0.5262 NZD |
1.9003 TND = |
1 NZD |
2024-03-06 |
1 TND = |
0.5275 NZD |
1.8957 TND = |
1 NZD |
2024-03-05 |
1 TND = |
0.5243 NZD |
1.9074 TND = |
1 NZD |
2024-03-04 |
1 TND = |
0.5241 NZD |
1.9082 TND = |
1 NZD |
2024-03-03 |
1 TND = |
0.5241 NZD |
1.9082 TND = |
1 NZD |
2024-03-02 |
1 TND = |
0.5247 NZD |
1.906 TND = |
1 NZD |
2024-03-01 |
1 TND = |
0.527 NZD |
1.8976 TND = |
1 NZD |
2024-02-29 |
1 TND = |
0.5255 NZD |
1.9029 TND = |
1 NZD |
2024-02-28 |
1 TND = |
0.5198 NZD |
1.9236 TND = |
1 NZD |
2024-02-27 |
1 TND = |
0.5185 NZD |
1.9286 TND = |
1 NZD |
2024-02-26 |
1 TND = |
0.5166 NZD |
1.9356 TND = |
1 NZD |
2024-02-25 |
1 TND = |
0.5166 NZD |
1.9356 TND = |
1 NZD |
2024-02-24 |
1 TND = |
0.5171 NZD |
1.9337 TND = |
1 NZD |
2024-02-23 |
1 TND = |
0.515 NZD |
1.9418 TND = |
1 NZD |
2024-02-22 |
1 TND = |
0.5172 NZD |
1.9335 TND = |
1 NZD |
2024-02-21 |
1 TND = |
0.5164 NZD |
1.9366 TND = |
1 NZD |
2024-02-20 |
1 TND = |
0.5188 NZD |
1.9275 TND = |
1 NZD |
2024-02-19 |
1 TND = |
0.5199 NZD |
1.9233 TND = |
1 NZD |
2024-02-18 |
1 TND = |
0.5199 NZD |
1.9233 TND = |
1 NZD |
2024-02-17 |
1 TND = |
0.5221 NZD |
1.9153 TND = |
1 NZD |
2024-02-16 |
1 TND = |
0.5218 NZD |
1.9165 TND = |
1 NZD |
2024-02-15 |
1 TND = |
0.523 NZD |
1.9121 TND = |
1 NZD |
2024-02-14 |
1 TND = |
0.5232 NZD |
1.9114 TND = |
1 NZD |
2024-02-13 |
1 TND = |
0.5218 NZD |
1.9164 TND = |
1 NZD |
2024-02-12 |
1 TND = |
0.5166 NZD |
1.9358 TND = |
1 NZD |
2024-02-11 |
1 TND = |
0.5166 NZD |
1.9358 TND = |
1 NZD |
2024-02-10 |
1 TND = |
0.5195 NZD |
1.9249 TND = |
1 NZD |
2024-02-09 |
1 TND = |
0.5235 NZD |
1.9101 TND = |
1 NZD |
2024-02-08 |
1 TND = |
0.5245 NZD |
1.9065 TND = |
1 NZD |
2024-02-07 |
1 TND = |
0.5267 NZD |
1.8987 TND = |
1 NZD |
2024-02-06 |
1 TND = |
0.5274 NZD |
1.8959 TND = |
1 NZD |
2024-02-05 |
1 TND = |
0.5274 NZD |
1.8959 TND = |
1 NZD |
2024-02-04 |
1 TND = |
0.5274 NZD |
1.8959 TND = |
1 NZD |
2024-02-03 |
1 TND = |
0.5214 NZD |
1.9181 TND = |
1 NZD |
2024-02-02 |
1 TND = |
0.527 NZD |
1.8975 TND = |
1 NZD |
2024-02-01 |
1 TND = |
0.5245 NZD |
1.9065 TND = |
1 NZD |
2024-01-31 |
1 TND = |
0.5228 NZD |
1.9129 TND = |
1 NZD |
2024-01-30 |
1 TND = |
0.5251 NZD |
1.9043 TND = |
1 NZD |
2024-01-29 |
1 TND = |
0.5279 NZD |
1.8943 TND = |
1 NZD |
2024-01-28 |
1 TND = |
0.5279 NZD |
1.8943 TND = |
1 NZD |
2024-01-27 |
1 TND = |
0.5262 NZD |
1.9004 TND = |
1 NZD |
2024-01-26 |
1 TND = |
0.5237 NZD |
1.9094 TND = |
1 NZD |
2024-01-25 |
1 TND = |
0.5233 NZD |
1.9108 TND = |
1 NZD |
2024-01-24 |
1 TND = |
0.5258 NZD |
1.9018 TND = |
1 NZD |
2024-01-23 |
1 TND = |
0.5246 NZD |
1.9061 TND = |
1 NZD |
2024-01-22 |
1 TND = |
0.5246 NZD |
1.9061 TND = |
1 NZD |
2024-01-21 |
1 TND = |
0.5254 NZD |
1.9033 TND = |
1 NZD |
2024-01-20 |
1 TND = |
0.5248 NZD |
1.9053 TND = |
1 NZD |
2024-01-19 |
1 TND = |
0.5251 NZD |
1.9043 TND = |
1 NZD |
2024-01-18 |
1 TND = |
0.5252 NZD |
1.9041 TND = |
1 NZD |
2024-01-17 |
1 TND = |
0.5218 NZD |
1.9163 TND = |
1 NZD |
2024-01-16 |
1 TND = |
0.518 NZD |
1.9307 TND = |
1 NZD |
2024-01-15 |
1 TND = |
0.518 NZD |
1.9307 TND = |
1 NZD |
2024-01-14 |
1 TND = |
0.5178 NZD |
1.9312 TND = |
1 NZD |
2024-01-13 |
1 TND = |
0.5166 NZD |
1.9356 TND = |
1 NZD |
2024-01-12 |
1 TND = |
0.5172 NZD |
1.9334 TND = |
1 NZD |
2024-01-11 |
1 TND = |
0.5176 NZD |
1.9318 TND = |
1 NZD |
2024-01-10 |
1 TND = |
0.5192 NZD |
1.9261 TND = |
1 NZD |
2024-01-09 |
1 TND = |
0.5175 NZD |
1.9325 TND = |
1 NZD |
2024-01-08 |
1 TND = |
0.5174 NZD |
1.9326 TND = |
1 NZD |
2024-01-07 |
1 TND = |
0.5196 NZD |
1.9245 TND = |
1 NZD |
2024-01-06 |
1 TND = |
0.5165 NZD |
1.936 TND = |
1 NZD |
2024-01-05 |
1 TND = |
0.5169 NZD |
1.9345 TND = |
1 NZD |
2024-01-04 |
1 TND = |
0.5124 NZD |
1.9515 TND = |
1 NZD |
2024-01-03 |
1 TND = |
0.5164 NZD |
1.9366 TND = |
1 NZD |
2024-01-02 |
1 TND = |
0.516 NZD |
1.9378 TND = |
1 NZD |
2024-01-01 |
1 TND = |
0.516 NZD |
1.9378 TND = |
1 NZD |
2023-12-31 |
1 TND = |
0.5167 NZD |
1.9355 TND = |
1 NZD |
2023-12-30 |
1 TND = |
0.5146 NZD |
1.9433 TND = |
1 NZD |
2023-12-29 |
1 TND = |
0.5158 NZD |
1.9389 TND = |
1 NZD |
2023-12-28 |
1 TND = |
0.5147 NZD |
1.9427 TND = |
1 NZD |
2023-12-27 |
1 TND = |
0.5152 NZD |
1.9409 TND = |
1 NZD |
2023-12-26 |
1 TND = |
0.5154 NZD |
1.9403 TND = |
1 NZD |
2023-12-25 |
1 TND = |
0.5154 NZD |
1.9403 TND = |
1 NZD |
2023-12-24 |
1 TND = |
0.5153 NZD |
1.9408 TND = |
1 NZD |
2023-12-23 |
1 TND = |
0.5189 NZD |
1.9271 TND = |
1 NZD |
2023-12-22 |
1 TND = |
0.515 NZD |
1.9416 TND = |
1 NZD |
2023-12-21 |
1 TND = |
0.5182 NZD |
1.9297 TND = |
1 NZD |
2023-12-20 |
1 TND = |
0.5188 NZD |
1.9274 TND = |
1 NZD |
2023-12-19 |
1 TND = |
0.5255 NZD |
1.9031 TND = |
1 NZD |
2023-12-18 |
1 TND = |
0.5255 NZD |
1.9031 TND = |
1 NZD |
2023-12-17 |
1 TND = |
0.5242 NZD |
1.9076 TND = |
1 NZD |
2023-12-16 |
1 TND = |
0.5212 NZD |
1.9185 TND = |
1 NZD |
2023-12-15 |
1 TND = |
0.5274 NZD |
1.896 TND = |
1 NZD |
2023-12-14 |
1 TND = |
0.5194 NZD |
1.9254 TND = |
1 NZD |
2023-12-13 |
1 TND = |
0.5223 NZD |
1.9146 TND = |
1 NZD |
2023-12-12 |
1 TND = |
0.5212 NZD |
1.9187 TND = |
1 NZD |
2023-12-11 |
1 TND = |
0.5212 NZD |
1.9187 TND = |
1 NZD |
2023-12-10 |
1 TND = |
0.5194 NZD |
1.9253 TND = |
1 NZD |
2023-12-09 |
1 TND = |
0.5207 NZD |
1.9204 TND = |
1 NZD |
2023-12-08 |
1 TND = |
0.5196 NZD |
1.9246 TND = |
1 NZD |
2023-12-07 |
1 TND = |
0.5201 NZD |
1.9229 TND = |
1 NZD |
2023-12-06 |
1 TND = |
0.5185 NZD |
1.9286 TND = |
1 NZD |
2023-12-05 |
1 TND = |
0.5174 NZD |
1.9326 TND = |
1 NZD |
2023-12-04 |
1 TND = |
0.5174 NZD |
1.9326 TND = |
1 NZD |
2023-12-03 |
1 TND = |
0.5204 NZD |
1.9215 TND = |
1 NZD |
2023-12-02 |
1 TND = |
0.5232 NZD |
1.9115 TND = |
1 NZD |
2023-12-01 |
1 TND = |
0.5258 NZD |
1.9018 TND = |
1 NZD |
2023-11-30 |
1 TND = |
0.5306 NZD |
1.8847 TND = |
1 NZD |
2023-11-29 |
1 TND = |
0.529 NZD |
1.8904 TND = |
1 NZD |
2023-11-28 |
1 TND = |
0.53 NZD |
1.8869 TND = |
1 NZD |
2023-11-27 |
1 TND = |
0.53 NZD |
1.8869 TND = |
1 NZD |
2023-11-26 |
1 TND = |
0.5312 NZD |
1.8825 TND = |
1 NZD |
2023-11-25 |
1 TND = |
0.5329 NZD |
1.8766 TND = |
1 NZD |
2023-11-24 |
1 TND = |
0.5338 NZD |
1.8732 TND = |
1 NZD |
2023-11-23 |
1 TND = |
0.531 NZD |
1.8834 TND = |
1 NZD |
2023-11-22 |
1 TND = |
0.5341 NZD |
1.8724 TND = |
1 NZD |
2023-11-21 |
1 TND = |
0.5355 NZD |
1.8675 TND = |
1 NZD |
2023-11-20 |
1 TND = |
0.5355 NZD |
1.8675 TND = |
1 NZD |
2023-11-19 |
1 TND = |
0.5355 NZD |
1.8673 TND = |
1 NZD |
2023-11-18 |
1 TND = |
0.5357 NZD |
1.8669 TND = |
1 NZD |
2023-11-17 |
1 TND = |
0.5315 NZD |
1.8813 TND = |
1 NZD |
2023-11-16 |
1 TND = |
0.5466 NZD |
1.8295 TND = |
1 NZD |
2023-11-15 |
1 TND = |
0.5385 NZD |
1.857 TND = |
1 NZD |
2023-11-14 |
1 TND = |
0.5379 NZD |
1.8591 TND = |
1 NZD |
2023-11-13 |
1 TND = |
0.5379 NZD |
1.8591 TND = |
1 NZD |
2023-11-12 |
1 TND = |
0.5371 NZD |
1.8618 TND = |
1 NZD |
2023-11-11 |
1 TND = |
0.5338 NZD |
1.8733 TND = |
1 NZD |
2023-11-10 |
1 TND = |
0.5363 NZD |
1.8646 TND = |
1 NZD |
2023-11-09 |
1 TND = |
0.5365 NZD |
1.8639 TND = |
1 NZD |
2023-11-08 |
1 TND = |
0.5318 NZD |
1.8804 TND = |
1 NZD |
2023-11-07 |
1 TND = |
0.5268 NZD |
1.8984 TND = |
1 NZD |
2023-11-06 |
1 TND = |
0.5268 NZD |
1.8984 TND = |
1 NZD |
2023-11-05 |
1 TND = |
0.5335 NZD |
1.8745 TND = |
1 NZD |
2023-11-04 |
1 TND = |
0.5315 NZD |
1.8814 TND = |
1 NZD |
2023-11-03 |
1 TND = |
0.5392 NZD |
1.8546 TND = |
1 NZD |
2023-11-02 |
1 TND = |
0.5382 NZD |
1.8582 TND = |
1 NZD |
2023-11-01 |
1 TND = |
0.5401 NZD |
1.8514 TND = |
1 NZD |
2023-10-31 |
1 TND = |
0.5418 NZD |
1.8458 TND = |
1 NZD |
2023-10-30 |
1 TND = |
0.5418 NZD |
1.8458 TND = |
1 NZD |
2023-10-29 |
1 TND = |
0.5407 NZD |
1.8494 TND = |
1 NZD |
2023-10-28 |
1 TND = |
0.5428 NZD |
1.8423 TND = |
1 NZD |
2023-10-27 |
1 TND = |
0.541 NZD |
1.8486 TND = |
1 NZD |
2023-10-26 |
1 TND = |
0.5419 NZD |
1.8454 TND = |
1 NZD |
2023-10-25 |
1 TND = |
0.5431 NZD |
1.8413 TND = |
1 NZD |
2023-10-24 |
1 TND = |
0.5414 NZD |
1.8472 TND = |
1 NZD |
2023-10-23 |
1 TND = |
0.5414 NZD |
1.8472 TND = |
1 NZD |
2023-10-22 |
1 TND = |
0.5419 NZD |
1.8454 TND = |
1 NZD |
2023-10-21 |
1 TND = |
0.5419 NZD |
1.8453 TND = |
1 NZD |
2023-10-20 |
1 TND = |
0.5353 NZD |
1.8681 TND = |
1 NZD |
2023-10-19 |
1 TND = |
0.536 NZD |
1.8655 TND = |
1 NZD |
2023-10-18 |
1 TND = |
0.5321 NZD |
1.8792 TND = |
1 NZD |
2023-10-17 |
1 TND = |
0.5347 NZD |
1.8703 TND = |
1 NZD |
2023-10-16 |
1 TND = |
0.5347 NZD |
1.8703 TND = |
1 NZD |
2023-10-15 |
1 TND = |
0.5331 NZD |
1.8757 TND = |
1 NZD |
2023-10-14 |
1 TND = |
0.5249 NZD |
1.9051 TND = |
1 NZD |
2023-10-13 |
1 TND = |
0.5246 NZD |
1.9063 TND = |
1 NZD |
2023-10-12 |
1 TND = |
0.5265 NZD |
1.8995 TND = |
1 NZD |
2023-10-11 |
1 TND = |
0.5269 NZD |
1.8981 TND = |
1 NZD |
2023-10-10 |
1 TND = |
0.5261 NZD |
1.9007 TND = |
1 NZD |
2023-10-09 |
1 TND = |
0.5261 NZD |
1.9007 TND = |
1 NZD |
2023-10-08 |
1 TND = |
0.528 NZD |
1.8941 TND = |
1 NZD |
2023-10-07 |
1 TND = |
0.5297 NZD |
1.888 TND = |
1 NZD |
2023-10-06 |
1 TND = |
0.5319 NZD |
1.88 TND = |
1 NZD |
2023-10-05 |
1 TND = |
0.5331 NZD |
1.8757 TND = |
1 NZD |
2023-10-04 |
1 TND = |
0.5265 NZD |
1.8995 TND = |
1 NZD |
2023-10-03 |
1 TND = |
0.5285 NZD |
1.8923 TND = |
1 NZD |
2023-10-02 |
1 TND = |
0.5285 NZD |
1.8923 TND = |
1 NZD |
2023-10-01 |
1 TND = |
0.5243 NZD |
1.9072 TND = |
1 NZD |
2023-09-30 |
1 TND = |
0.5283 NZD |
1.8929 TND = |
1 NZD |
2023-09-29 |
1 TND = |
0.5295 NZD |
1.8887 TND = |
1 NZD |
2023-09-28 |
1 TND = |
0.5283 NZD |
1.893 TND = |
1 NZD |
2023-09-27 |
1 TND = |
0.5287 NZD |
1.8914 TND = |
1 NZD |
2023-09-26 |
1 TND = |
0.5325 NZD |
1.878 TND = |
1 NZD |
2023-09-25 |
1 TND = |
0.5325 NZD |
1.878 TND = |
1 NZD |
2023-09-24 |
1 TND = |
0.532 NZD |
1.8796 TND = |
1 NZD |
2023-09-23 |
1 TND = |
0.5359 NZD |
1.8661 TND = |
1 NZD |
2023-09-22 |
1 TND = |
0.5355 NZD |
1.8675 TND = |
1 NZD |
2023-09-21 |
1 TND = |
0.5331 NZD |
1.8759 TND = |
1 NZD |
2023-09-20 |
1 TND = |
0.5377 NZD |
1.8596 TND = |
1 NZD |
2023-09-19 |
1 TND = |
0.5377 NZD |
1.8597 TND = |
1 NZD |
2023-09-18 |
1 TND = |
0.5377 NZD |
1.8597 TND = |
1 NZD |
2023-09-17 |
1 TND = |
0.5366 NZD |
1.8637 TND = |
1 NZD |
2023-09-16 |
1 TND = |
0.5348 NZD |
1.87 TND = |
1 NZD |
2023-09-15 |
1 TND = |
0.541 NZD |
1.8485 TND = |
1 NZD |
2023-09-14 |
1 TND = |
0.5415 NZD |
1.8469 TND = |
1 NZD |
2023-09-13 |
1 TND = |
0.5424 NZD |
1.8438 TND = |
1 NZD |
2023-09-12 |
1 TND = |
0.5431 NZD |
1.8412 TND = |
1 NZD |
2023-09-11 |
1 TND = |
0.5431 NZD |
1.8412 TND = |
1 NZD |
2023-09-10 |
1 TND = |
0.5409 NZD |
1.8487 TND = |
1 NZD |
2023-09-09 |
1 TND = |
0.5421 NZD |
1.8446 TND = |
1 NZD |
2023-09-08 |
1 TND = |
0.5421 NZD |
1.8448 TND = |
1 NZD |
2023-09-07 |
1 TND = |
0.5467 NZD |
1.829 TND = |
1 NZD |
2023-09-06 |
1 TND = |
0.5437 NZD |
1.8392 TND = |
1 NZD |
2023-09-05 |
1 TND = |
0.5429 NZD |
1.8419 TND = |
1 NZD |
2023-09-04 |
1 TND = |
0.5429 NZD |
1.8419 TND = |
1 NZD |
2023-09-03 |
1 TND = |
0.5422 NZD |
1.8445 TND = |
1 NZD |
2023-09-02 |
1 TND = |
0.544 NZD |
1.8381 TND = |
1 NZD |
2023-09-01 |
1 TND = |
0.5427 NZD |
1.8427 TND = |
1 NZD |
2023-08-31 |
1 TND = |
0.5473 NZD |
1.8271 TND = |
1 NZD |
2023-08-30 |
1 TND = |
0.5474 NZD |
1.8268 TND = |
1 NZD |
2023-08-29 |
1 TND = |
0.5477 NZD |
1.8258 TND = |
1 NZD |
2023-08-28 |
1 TND = |
0.5479 NZD |
1.8252 TND = |
1 NZD |
2023-08-27 |
1 TND = |
0.5479 NZD |
1.8252 TND = |
1 NZD |
2023-08-26 |
1 TND = |
0.5458 NZD |
1.8323 TND = |
1 NZD |
2023-08-25 |
1 TND = |
0.5477 NZD |
1.8259 TND = |
1 NZD |
2023-08-24 |
1 TND = |
0.539 NZD |
1.8554 TND = |
1 NZD |
2023-08-23 |
1 TND = |
0.5442 NZD |
1.8374 TND = |
1 NZD |
2023-08-22 |
1 TND = |
0.5471 NZD |
1.8278 TND = |
1 NZD |
2023-08-21 |
1 TND = |
0.5471 NZD |
1.8278 TND = |
1 NZD |
2023-08-20 |
1 TND = |
0.5469 NZD |
1.8286 TND = |
1 NZD |
2023-08-19 |
1 TND = |
0.5444 NZD |
1.8369 TND = |
1 NZD |
2023-08-18 |
1 TND = |
0.542 NZD |
1.8451 TND = |
1 NZD |
2023-08-17 |
1 TND = |
0.5419 NZD |
1.8453 TND = |
1 NZD |
2023-08-16 |
1 TND = |
0.5408 NZD |
1.8492 TND = |
1 NZD |
2023-08-15 |
1 TND = |
0.5409 NZD |
1.8486 TND = |
1 NZD |
2023-08-14 |
1 TND = |
0.5409 NZD |
1.8486 TND = |
1 NZD |
2023-08-13 |
1 TND = |
0.5392 NZD |
1.8544 TND = |
1 NZD |
2023-08-12 |
1 TND = |
0.5331 NZD |
1.8759 TND = |
1 NZD |
2023-08-11 |
1 TND = |
0.5338 NZD |
1.8734 TND = |
1 NZD |
2023-08-10 |
1 TND = |
0.5359 NZD |
1.8661 TND = |
1 NZD |
2023-08-09 |
1 TND = |
0.5317 NZD |
1.8806 TND = |
1 NZD |
2023-08-08 |
1 TND = |
0.5367 NZD |
1.8633 TND = |
1 NZD |
2023-08-07 |
1 TND = |
0.5367 NZD |
1.8633 TND = |
1 NZD |
2023-08-06 |
1 TND = |
0.5332 NZD |
1.8755 TND = |
1 NZD |
2023-08-05 |
1 TND = |
0.5331 NZD |
1.876 TND = |
1 NZD |
2023-08-04 |
1 TND = |
0.5297 NZD |
1.8877 TND = |
1 NZD |
2023-08-03 |
1 TND = |
0.5256 NZD |
1.9027 TND = |
1 NZD |
2023-08-02 |
1 TND = |
0.5234 NZD |
1.9105 TND = |
1 NZD |
2023-08-01 |
1 TND = |
0.5273 NZD |
1.8964 TND = |
1 NZD |
2023-07-31 |
1 TND = |
0.5273 NZD |
1.8964 TND = |
1 NZD |
2023-07-30 |
1 TND = |
0.5281 NZD |
1.8936 TND = |
1 NZD |
2023-07-29 |
1 TND = |
0.5179 NZD |
1.931 TND = |
1 NZD |
2023-07-28 |
1 TND = |
0.5201 NZD |
1.9227 TND = |
1 NZD |
2023-07-27 |
1 TND = |
0.5308 NZD |
1.8838 TND = |
1 NZD |
2023-07-26 |
1 TND = |
0.5313 NZD |
1.8823 TND = |
1 NZD |
2023-07-25 |
1 TND = |
0.5282 NZD |
1.8931 TND = |
1 NZD |
2023-07-24 |
1 TND = |
0.5282 NZD |
1.8931 TND = |
1 NZD |
2023-07-23 |
1 TND = |
0.5262 NZD |
1.9005 TND = |
1 NZD |
2023-07-22 |
1 TND = |
0.5252 NZD |
1.9041 TND = |
1 NZD |
2023-07-21 |
1 TND = |
0.5291 NZD |
1.8901 TND = |
1 NZD |
2023-07-20 |
1 TND = |
0.5244 NZD |
1.907 TND = |
1 NZD |
2023-07-19 |
1 TND = |
0.5199 NZD |
1.9235 TND = |
1 NZD |
2023-07-18 |
1 TND = |
0.5172 NZD |
1.9335 TND = |
1 NZD |
2023-07-17 |
1 TND = |
0.5172 NZD |
1.9335 TND = |
1 NZD |
2023-07-16 |
1 TND = |
0.5166 NZD |
1.9356 TND = |
1 NZD |
2023-07-15 |
1 TND = |
0.5183 NZD |
1.9294 TND = |
1 NZD |
2023-07-14 |
1 TND = |
0.5289 NZD |
1.8907 TND = |
1 NZD |
2023-07-13 |
1 TND = |
0.5257 NZD |
1.9022 TND = |
1 NZD |
2023-07-12 |
1 TND = |
0.5252 NZD |
1.9041 TND = |
1 NZD |
2023-07-11 |
1 TND = |
0.5216 NZD |
1.9172 TND = |
1 NZD |
2023-07-10 |
1 TND = |
0.5216 NZD |
1.9172 TND = |
1 NZD |
2023-07-09 |
1 TND = |
0.5243 NZD |
1.9071 TND = |
1 NZD |
2023-07-08 |
1 TND = |
0.5205 NZD |
1.9214 TND = |
1 NZD |
2023-07-07 |
1 TND = |
0.5227 NZD |
1.9131 TND = |
1 NZD |
2023-07-06 |
1 TND = |
0.5219 NZD |
1.9161 TND = |
1 NZD |
2023-07-05 |
1 TND = |
0.5252 NZD |
1.9041 TND = |
1 NZD |
2023-07-04 |
1 TND = |
0.532 NZD |
1.8796 TND = |
1 NZD |
2023-07-03 |
1 TND = |
0.5334 NZD |
1.8746 TND = |
1 NZD |
2023-07-02 |
1 TND = |
0.5357 NZD |
1.8666 TND = |
1 NZD |
2023-07-01 |
1 TND = |
0.5297 NZD |
1.8878 TND = |
1 NZD |
2023-06-30 |
1 TND = |
0.5311 NZD |
1.8828 TND = |
1 NZD |
2023-06-29 |
1 TND = |
0.5217 NZD |
1.9168 TND = |
1 NZD |
2023-06-28 |
1 TND = |
0.524 NZD |
1.9084 TND = |
1 NZD |
2023-06-27 |
1 TND = |
0.5267 NZD |
1.8987 TND = |
1 NZD |
2023-06-26 |
1 TND = |
0.5267 NZD |
1.8987 TND = |
1 NZD |
2023-06-25 |
1 TND = |
0.5215 NZD |
1.9176 TND = |
1 NZD |
2023-06-23 |
1 TND = |
0.5268 NZD |
1.8984 TND = |
1 NZD |
2023-06-22 |
1 TND = |
0.5241 NZD |
1.908 TND = |
1 NZD |
2023-06-21 |
1 TND = |
0.5229 NZD |
1.9123 TND = |
1 NZD |
2023-06-20 |
1 TND = |
0.5209 NZD |
1.9196 TND = |
1 NZD |
2023-06-19 |
1 TND = |
0.5227 NZD |
1.913 TND = |
1 NZD |
2023-06-18 |
1 TND = |
0.5216 NZD |
1.9173 TND = |
1 NZD |
2023-06-17 |
1 TND = |
0.5262 NZD |
1.9005 TND = |
1 NZD |
2023-06-16 |
1 TND = |
0.5248 NZD |
1.9056 TND = |
1 NZD |
2023-06-15 |
1 TND = |
0.5243 NZD |
1.9074 TND = |
1 NZD |
2023-06-14 |
1 TND = |
0.5241 NZD |
1.908 TND = |
1 NZD |
2023-06-13 |
1 TND = |
0.5252 NZD |
1.9041 TND = |
1 NZD |
2023-06-12 |
1 TND = |
0.5252 NZD |
1.9041 TND = |
1 NZD |
2023-06-11 |
1 TND = |
0.5277 NZD |
1.8951 TND = |
1 NZD |
2023-06-10 |
1 TND = |
0.5318 NZD |
1.8803 TND = |
1 NZD |
2023-06-09 |
1 TND = |
0.5287 NZD |
1.8913 TND = |
1 NZD |
2023-06-08 |
1 TND = |
0.5289 NZD |
1.8909 TND = |
1 NZD |
2023-06-07 |
1 TND = |
0.5311 NZD |
1.8828 TND = |
1 NZD |
2023-06-06 |
1 TND = |
0.5334 NZD |
1.8748 TND = |
1 NZD |
2023-06-05 |
1 TND = |
0.5334 NZD |
1.8749 TND = |
1 NZD |
2023-06-04 |
1 TND = |
0.5307 NZD |
1.8843 TND = |
1 NZD |
2023-06-03 |
1 TND = |
0.5375 NZD |
1.8603 TND = |
1 NZD |
2023-06-02 |
1 TND = |
0.5389 NZD |
1.8555 TND = |
1 NZD |
2023-06-01 |
1 TND = |
0.535 NZD |
1.8692 TND = |
1 NZD |
2023-05-31 |
1 TND = |
0.533 NZD |
1.8761 TND = |
1 NZD |
2023-05-30 |
1 TND = |
0.5341 NZD |
1.8724 TND = |
1 NZD |
2023-05-29 |
1 TND = |
0.5341 NZD |
1.8725 TND = |
1 NZD |
2023-05-28 |
1 TND = |
0.5303 NZD |
1.8859 TND = |
1 NZD |
2023-05-27 |
1 TND = |
0.5325 NZD |
1.878 TND = |
1 NZD |
2023-05-26 |
1 TND = |
0.5287 NZD |
1.8916 TND = |
1 NZD |
2023-05-25 |
1 TND = |
0.5165 NZD |
1.9361 TND = |
1 NZD |
2023-05-24 |
1 TND = |
0.5147 NZD |
1.9427 TND = |
1 NZD |
2023-05-23 |
1 TND = |
0.5175 NZD |
1.9325 TND = |
1 NZD |
2023-05-22 |
1 TND = |
0.5593 NZD |
1.788 TND = |
1 NZD |
2023-05-21 |
1 TND = |
0.5184 NZD |
1.9291 TND = |
1 NZD |
2023-05-20 |
1 TND = |
0.5182 NZD |
1.9298 TND = |
1 NZD |
2023-05-19 |
1 TND = |
0.5196 NZD |
1.9244 TND = |
1 NZD |
2023-05-18 |
1 TND = |
0.5202 NZD |
1.9222 TND = |
1 NZD |
2023-05-17 |
1 TND = |
0.5248 NZD |
1.9055 TND = |
1 NZD |
2023-05-16 |
1 TND = |
0.5304 NZD |
1.8853 TND = |
1 NZD |
2023-05-15 |
1 TND = |
0.5292 NZD |
1.8898 TND = |
1 NZD |
2023-05-14 |
1 TND = |
0.5267 NZD |
1.8986 TND = |
1 NZD |
2023-05-13 |
1 TND = |
0.5179 NZD |
1.931 TND = |
1 NZD |
2023-05-12 |
1 TND = |
0.5189 NZD |
1.9272 TND = |
1 NZD |
2023-05-11 |
1 TND = |
0.5183 NZD |
1.9292 TND = |
1 NZD |
2023-05-10 |
1 TND = |
0.5198 NZD |
1.9239 TND = |
1 NZD |
2023-05-09 |
1 TND = |
0.5256 NZD |
1.9024 TND = |
1 NZD |
2023-05-08 |
1 TND = |
0.5256 NZD |
1.9024 TND = |
1 NZD |
2023-05-07 |
1 TND = |
0.5237 NZD |
1.9096 TND = |
1 NZD |
2023-05-06 |
1 TND = |
0.525 NZD |
1.9046 TND = |
1 NZD |
2023-05-05 |
1 TND = |
0.5278 NZD |
1.8948 TND = |
1 NZD |
2023-05-04 |
1 TND = |
0.5302 NZD |
1.8859 TND = |
1 NZD |
2023-05-03 |
1 TND = |
0.5313 NZD |
1.882 TND = |
1 NZD |
2023-05-02 |
1 TND = |
0.5336 NZD |
1.8742 TND = |
1 NZD |
2023-05-01 |
1 TND = |
0.5335 NZD |
1.8744 TND = |
1 NZD |
2023-04-30 |
1 TND = |
0.5375 NZD |
1.8605 TND = |
1 NZD |
2023-04-29 |
1 TND = |
0.5349 NZD |
1.8695 TND = |
1 NZD |
2023-04-28 |
1 TND = |
0.5347 NZD |
1.8702 TND = |
1 NZD |
2023-04-27 |
1 TND = |
0.532 NZD |
1.8798 TND = |
1 NZD |
2023-04-26 |
1 TND = |
0.5368 NZD |
1.8629 TND = |
1 NZD |
2023-04-25 |
1 TND = |
0.5204 NZD |
1.9217 TND = |
1 NZD |
2023-04-24 |
1 TND = |
0.5203 NZD |
1.9221 TND = |
1 NZD |
2023-04-23 |
1 TND = |
0.5208 NZD |
1.9203 TND = |
1 NZD |
2023-04-22 |
1 TND = |
0.5168 NZD |
1.9351 TND = |
1 NZD |
2023-04-21 |
1 TND = |
0.5192 NZD |
1.926 TND = |
1 NZD |
2023-04-20 |
1 TND = |
0.5167 NZD |
1.9352 TND = |
1 NZD |
2023-04-19 |
1 TND = |
0.5147 NZD |
1.9431 TND = |
1 NZD |
2023-04-18 |
1 TND = |
0.5297 NZD |
1.8878 TND = |
1 NZD |
2023-04-17 |
1 TND = |
0.5297 NZD |
1.8878 TND = |
1 NZD |
2023-04-16 |
1 TND = |
0.523 NZD |
1.9119 TND = |
1 NZD |
2023-04-15 |
1 TND = |
0.5294 NZD |
1.889 TND = |
1 NZD |
2023-04-14 |
1 TND = |
0.5315 NZD |
1.8814 TND = |
1 NZD |
2023-04-13 |
1 TND = |
0.5271 NZD |
1.8971 TND = |
1 NZD |
2023-04-12 |
1 TND = |
0.5222 NZD |
1.9148 TND = |
1 NZD |
2023-04-11 |
1 TND = |
0.5235 NZD |
1.9102 TND = |
1 NZD |
2023-04-10 |
1 TND = |
0.5235 NZD |
1.9102 TND = |
1 NZD |
2023-04-09 |
1 TND = |
0.5238 NZD |
1.909 TND = |
1 NZD |
2023-04-08 |
1 TND = |
0.5236 NZD |
1.9097 TND = |
1 NZD |
2023-04-07 |
1 TND = |
0.5219 NZD |
1.9162 TND = |
1 NZD |
2023-04-06 |
1 TND = |
0.522 NZD |
1.9156 TND = |
1 NZD |
2023-04-05 |
1 TND = |
0.5247 NZD |
1.9057 TND = |
1 NZD |
2023-04-04 |
1 TND = |
0.5241 NZD |
1.9081 TND = |
1 NZD |
2023-04-03 |
1 TND = |
0.5241 NZD |
1.9081 TND = |
1 NZD |
2023-04-02 |
1 TND = |
0.5238 NZD |
1.909 TND = |
1 NZD |
2023-04-01 |
1 TND = |
0.5268 NZD |
1.8982 TND = |
1 NZD |
2023-03-31 |
1 TND = |
0.5249 NZD |
1.905 TND = |
1 NZD |
2023-03-30 |
1 TND = |
0.5151 NZD |
1.9413 TND = |
1 NZD |
2023-03-29 |