Last Year History for TND/NPR
TND |
NPR |
TND |
NPR |
Date |
1 TND = |
42.7057 NPR |
0.0234 TND = |
1 NPR |
2024-03-28 |
1 TND = |
42.8195 NPR |
0.0234 TND = |
1 NPR |
2024-03-27 |
1 TND = |
42.7422 NPR |
0.0234 TND = |
1 NPR |
2024-03-26 |
1 TND = |
43.2709 NPR |
0.0231 TND = |
1 NPR |
2024-03-25 |
1 TND = |
43.0968 NPR |
0.0232 TND = |
1 NPR |
2024-03-24 |
1 TND = |
43.0968 NPR |
0.0232 TND = |
1 NPR |
2024-03-23 |
1 TND = |
43.2747 NPR |
0.0231 TND = |
1 NPR |
2024-03-22 |
1 TND = |
42.6726 NPR |
0.0234 TND = |
1 NPR |
2024-03-21 |
1 TND = |
42.6769 NPR |
0.0234 TND = |
1 NPR |
2024-03-20 |
1 TND = |
42.8865 NPR |
0.0233 TND = |
1 NPR |
2024-03-19 |
1 TND = |
42.7716 NPR |
0.0234 TND = |
1 NPR |
2024-03-18 |
1 TND = |
42.768 NPR |
0.0234 TND = |
1 NPR |
2024-03-17 |
1 TND = |
42.768 NPR |
0.0234 TND = |
1 NPR |
2024-03-16 |
1 TND = |
43.0367 NPR |
0.0232 TND = |
1 NPR |
2024-03-15 |
1 TND = |
42.7395 NPR |
0.0234 TND = |
1 NPR |
2024-03-14 |
1 TND = |
42.7974 NPR |
0.0234 TND = |
1 NPR |
2024-03-13 |
1 TND = |
42.7873 NPR |
0.0234 TND = |
1 NPR |
2024-03-12 |
1 TND = |
42.7312 NPR |
0.0234 TND = |
1 NPR |
2024-03-11 |
1 TND = |
42.7115 NPR |
0.0234 TND = |
1 NPR |
2024-03-10 |
1 TND = |
42.7115 NPR |
0.0234 TND = |
1 NPR |
2024-03-09 |
1 TND = |
42.4017 NPR |
0.0236 TND = |
1 NPR |
2024-03-08 |
1 TND = |
42.44 NPR |
0.0236 TND = |
1 NPR |
2024-03-07 |
1 TND = |
42.5817 NPR |
0.0235 TND = |
1 NPR |
2024-03-06 |
1 TND = |
42.5779 NPR |
0.0235 TND = |
1 NPR |
2024-03-05 |
1 TND = |
42.358 NPR |
0.0236 TND = |
1 NPR |
2024-03-04 |
1 TND = |
42.3009 NPR |
0.0236 TND = |
1 NPR |
2024-03-03 |
1 TND = |
42.3009 NPR |
0.0236 TND = |
1 NPR |
2024-03-02 |
1 TND = |
42.4853 NPR |
0.0235 TND = |
1 NPR |
2024-03-01 |
1 TND = |
42.4681 NPR |
0.0235 TND = |
1 NPR |
2024-02-29 |
1 TND = |
42.5557 NPR |
0.0235 TND = |
1 NPR |
2024-02-28 |
1 TND = |
42.5053 NPR |
0.0235 TND = |
1 NPR |
2024-02-27 |
1 TND = |
42.6198 NPR |
0.0235 TND = |
1 NPR |
2024-02-26 |
1 TND = |
42.5398 NPR |
0.0235 TND = |
1 NPR |
2024-02-25 |
1 TND = |
42.5398 NPR |
0.0235 TND = |
1 NPR |
2024-02-24 |
1 TND = |
42.562 NPR |
0.0235 TND = |
1 NPR |
2024-02-23 |
1 TND = |
42.3515 NPR |
0.0236 TND = |
1 NPR |
2024-02-22 |
1 TND = |
42.4154 NPR |
0.0236 TND = |
1 NPR |
2024-02-21 |
1 TND = |
42.3728 NPR |
0.0236 TND = |
1 NPR |
2024-02-20 |
1 TND = |
42.3059 NPR |
0.0236 TND = |
1 NPR |
2024-02-19 |
1 TND = |
42.317 NPR |
0.0236 TND = |
1 NPR |
2024-02-18 |
1 TND = |
42.3326 NPR |
0.0236 TND = |
1 NPR |
2024-02-17 |
1 TND = |
42.2669 NPR |
0.0237 TND = |
1 NPR |
2024-02-16 |
1 TND = |
42.1508 NPR |
0.0237 TND = |
1 NPR |
2024-02-15 |
1 TND = |
42.4594 NPR |
0.0236 TND = |
1 NPR |
2024-02-14 |
1 TND = |
42.4037 NPR |
0.0236 TND = |
1 NPR |
2024-02-13 |
1 TND = |
42.3942 NPR |
0.0236 TND = |
1 NPR |
2024-02-12 |
1 TND = |
42.4297 NPR |
0.0236 TND = |
1 NPR |
2024-02-11 |
1 TND = |
42.4297 NPR |
0.0236 TND = |
1 NPR |
2024-02-10 |
1 TND = |
42.2935 NPR |
0.0236 TND = |
1 NPR |
2024-02-09 |
1 TND = |
42.2778 NPR |
0.0237 TND = |
1 NPR |
2024-02-08 |
1 TND = |
42.4225 NPR |
0.0236 TND = |
1 NPR |
2024-02-07 |
1 TND = |
42.3766 NPR |
0.0236 TND = |
1 NPR |
2024-02-06 |
1 TND = |
42.8272 NPR |
0.0233 TND = |
1 NPR |
2024-02-05 |
1 TND = |
42.7126 NPR |
0.0234 TND = |
1 NPR |
2024-02-04 |
1 TND = |
42.7126 NPR |
0.0234 TND = |
1 NPR |
2024-02-03 |
1 TND = |
42.3595 NPR |
0.0236 TND = |
1 NPR |
2024-02-02 |
1 TND = |
42.7263 NPR |
0.0234 TND = |
1 NPR |
2024-02-01 |
1 TND = |
42.6292 NPR |
0.0235 TND = |
1 NPR |
2024-01-31 |
1 TND = |
42.5837 NPR |
0.0235 TND = |
1 NPR |
2024-01-30 |
1 TND = |
42.8031 NPR |
0.0234 TND = |
1 NPR |
2024-01-29 |
1 TND = |
42.7213 NPR |
0.0234 TND = |
1 NPR |
2024-01-28 |
1 TND = |
42.7213 NPR |
0.0234 TND = |
1 NPR |
2024-01-27 |
1 TND = |
42.9494 NPR |
0.0233 TND = |
1 NPR |
2024-01-26 |
1 TND = |
42.7342 NPR |
0.0234 TND = |
1 NPR |
2024-01-25 |
1 TND = |
42.7069 NPR |
0.0234 TND = |
1 NPR |
2024-01-24 |
1 TND = |
42.7831 NPR |
0.0234 TND = |
1 NPR |
2024-01-23 |
1 TND = |
42.6576 NPR |
0.0234 TND = |
1 NPR |
2024-01-22 |
1 TND = |
42.6045 NPR |
0.0235 TND = |
1 NPR |
2024-01-21 |
1 TND = |
42.7408 NPR |
0.0234 TND = |
1 NPR |
2024-01-20 |
1 TND = |
42.7556 NPR |
0.0234 TND = |
1 NPR |
2024-01-19 |
1 TND = |
42.7181 NPR |
0.0234 TND = |
1 NPR |
2024-01-18 |
1 TND = |
43.0645 NPR |
0.0232 TND = |
1 NPR |
2024-01-17 |
1 TND = |
42.9324 NPR |
0.0233 TND = |
1 NPR |
2024-01-16 |
1 TND = |
42.8967 NPR |
0.0233 TND = |
1 NPR |
2024-01-15 |
1 TND = |
42.8208 NPR |
0.0234 TND = |
1 NPR |
2024-01-14 |
1 TND = |
42.8208 NPR |
0.0234 TND = |
1 NPR |
2024-01-13 |
1 TND = |
42.8636 NPR |
0.0233 TND = |
1 NPR |
2024-01-12 |
1 TND = |
42.7525 NPR |
0.0234 TND = |
1 NPR |
2024-01-11 |
1 TND = |
43.02 NPR |
0.0232 TND = |
1 NPR |
2024-01-10 |
1 TND = |
42.9022 NPR |
0.0233 TND = |
1 NPR |
2024-01-09 |
1 TND = |
42.877 NPR |
0.0233 TND = |
1 NPR |
2024-01-08 |
1 TND = |
42.7854 NPR |
0.0234 TND = |
1 NPR |
2024-01-07 |
1 TND = |
42.7854 NPR |
0.0234 TND = |
1 NPR |
2024-01-06 |
1 TND = |
43.0053 NPR |
0.0233 TND = |
1 NPR |
2024-01-05 |
1 TND = |
43.2336 NPR |
0.0231 TND = |
1 NPR |
2024-01-04 |
1 TND = |
43.4773 NPR |
0.023 TND = |
1 NPR |
2024-01-03 |
1 TND = |
43.5578 NPR |
0.023 TND = |
1 NPR |
2024-01-02 |
1 TND = |
43.5578 NPR |
0.023 TND = |
1 NPR |
2024-01-01 |
1 TND = |
43.5186 NPR |
0.023 TND = |
1 NPR |
2023-12-31 |
1 TND = |
43.4387 NPR |
0.023 TND = |
1 NPR |
2023-12-30 |
1 TND = |
43.6019 NPR |
0.0229 TND = |
1 NPR |
2023-12-29 |
1 TND = |
43.2668 NPR |
0.0231 TND = |
1 NPR |
2023-12-28 |
1 TND = |
43.302 NPR |
0.0231 TND = |
1 NPR |
2023-12-27 |
1 TND = |
43.2318 NPR |
0.0231 TND = |
1 NPR |
2023-12-26 |
1 TND = |
43.2318 NPR |
0.0231 TND = |
1 NPR |
2023-12-25 |
1 TND = |
43.1487 NPR |
0.0232 TND = |
1 NPR |
2023-12-24 |
1 TND = |
43.1487 NPR |
0.0232 TND = |
1 NPR |
2023-12-23 |
1 TND = |
43.1419 NPR |
0.0232 TND = |
1 NPR |
2023-12-22 |
1 TND = |
43.0199 NPR |
0.0232 TND = |
1 NPR |
2023-12-21 |
1 TND = |
42.8673 NPR |
0.0233 TND = |
1 NPR |
2023-12-20 |
1 TND = |
42.8951 NPR |
0.0233 TND = |
1 NPR |
2023-12-19 |
1 TND = |
43.5895 NPR |
0.0229 TND = |
1 NPR |
2023-12-18 |
1 TND = |
43.5487 NPR |
0.023 TND = |
1 NPR |
2023-12-17 |
1 TND = |
43.5487 NPR |
0.023 TND = |
1 NPR |
2023-12-16 |
1 TND = |
42.9625 NPR |
0.0233 TND = |
1 NPR |
2023-12-15 |
1 TND = |
42.4626 NPR |
0.0236 TND = |
1 NPR |
2023-12-14 |
1 TND = |
42.6237 NPR |
0.0235 TND = |
1 NPR |
2023-12-13 |
1 TND = |
42.6316 NPR |
0.0235 TND = |
1 NPR |
2023-12-12 |
1 TND = |
42.6782 NPR |
0.0234 TND = |
1 NPR |
2023-12-11 |
1 TND = |
42.6536 NPR |
0.0234 TND = |
1 NPR |
2023-12-10 |
1 TND = |
42.6536 NPR |
0.0234 TND = |
1 NPR |
2023-12-09 |
1 TND = |
42.6371 NPR |
0.0235 TND = |
1 NPR |
2023-12-08 |
1 TND = |
42.6448 NPR |
0.0234 TND = |
1 NPR |
2023-12-07 |
1 TND = |
42.7255 NPR |
0.0234 TND = |
1 NPR |
2023-12-06 |
1 TND = |
42.9726 NPR |
0.0233 TND = |
1 NPR |
2023-12-05 |
1 TND = |
42.8978 NPR |
0.0233 TND = |
1 NPR |
2023-12-04 |
1 TND = |
42.8115 NPR |
0.0234 TND = |
1 NPR |
2023-12-03 |
1 TND = |
42.8135 NPR |
0.0234 TND = |
1 NPR |
2023-12-02 |
1 TND = |
42.9442 NPR |
0.0233 TND = |
1 NPR |
2023-12-01 |
1 TND = |
43.1337 NPR |
0.0232 TND = |
1 NPR |
2023-11-30 |
1 TND = |
42.8849 NPR |
0.0233 TND = |
1 NPR |
2023-11-29 |
1 TND = |
42.9824 NPR |
0.0233 TND = |
1 NPR |
2023-11-28 |
1 TND = |
42.8323 NPR |
0.0233 TND = |
1 NPR |
2023-11-27 |
1 TND = |
42.8207 NPR |
0.0234 TND = |
1 NPR |
2023-11-26 |
1 TND = |
42.9361 NPR |
0.0233 TND = |
1 NPR |
2023-11-25 |
1 TND = |
42.9909 NPR |
0.0233 TND = |
1 NPR |
2023-11-24 |
1 TND = |
42.959 NPR |
0.0233 TND = |
1 NPR |
2023-11-23 |
1 TND = |
43.0547 NPR |
0.0232 TND = |
1 NPR |
2023-11-22 |
1 TND = |
42.8002 NPR |
0.0234 TND = |
1 NPR |
2023-11-21 |
1 TND = |
42.6084 NPR |
0.0235 TND = |
1 NPR |
2023-11-20 |
1 TND = |
42.5645 NPR |
0.0235 TND = |
1 NPR |
2023-11-19 |
1 TND = |
42.5645 NPR |
0.0235 TND = |
1 NPR |
2023-11-18 |
1 TND = |
42.7491 NPR |
0.0234 TND = |
1 NPR |
2023-11-17 |
1 TND = |
42.776 NPR |
0.0234 TND = |
1 NPR |
2023-11-16 |
1 TND = |
42.1329 NPR |
0.0237 TND = |
1 NPR |
2023-11-15 |
1 TND = |
42.229 NPR |
0.0237 TND = |
1 NPR |
2023-11-14 |
1 TND = |
42.1631 NPR |
0.0237 TND = |
1 NPR |
2023-11-13 |
1 TND = |
42.0498 NPR |
0.0238 TND = |
1 NPR |
2023-11-12 |
1 TND = |
42.0498 NPR |
0.0238 TND = |
1 NPR |
2023-11-11 |
1 TND = |
42.2642 NPR |
0.0237 TND = |
1 NPR |
2023-11-10 |
1 TND = |
42.2056 NPR |
0.0237 TND = |
1 NPR |
2023-11-09 |
1 TND = |
42.2612 NPR |
0.0237 TND = |
1 NPR |
2023-11-08 |
1 TND = |
42.4732 NPR |
0.0235 TND = |
1 NPR |
2023-11-07 |
1 TND = |
41.7454 NPR |
0.024 TND = |
1 NPR |
2023-11-06 |
1 TND = |
41.7217 NPR |
0.024 TND = |
1 NPR |
2023-11-05 |
1 TND = |
41.7217 NPR |
0.024 TND = |
1 NPR |
2023-11-04 |
1 TND = |
41.8747 NPR |
0.0239 TND = |
1 NPR |
2023-11-03 |
1 TND = |
41.6511 NPR |
0.024 TND = |
1 NPR |
2023-11-02 |
1 TND = |
41.9339 NPR |
0.0238 TND = |
1 NPR |
2023-11-01 |
1 TND = |
41.8471 NPR |
0.0239 TND = |
1 NPR |
2023-10-31 |
1 TND = |
41.8955 NPR |
0.0239 TND = |
1 NPR |
2023-10-30 |
1 TND = |
41.8313 NPR |
0.0239 TND = |
1 NPR |
2023-10-29 |
1 TND = |
41.8313 NPR |
0.0239 TND = |
1 NPR |
2023-10-28 |
1 TND = |
41.8417 NPR |
0.0239 TND = |
1 NPR |
2023-10-27 |
1 TND = |
41.9469 NPR |
0.0238 TND = |
1 NPR |
2023-10-26 |
1 TND = |
42.203 NPR |
0.0237 TND = |
1 NPR |
2023-10-25 |
1 TND = |
41.7118 NPR |
0.024 TND = |
1 NPR |
2023-10-24 |
1 TND = |
41.9967 NPR |
0.0238 TND = |
1 NPR |
2023-10-23 |
1 TND = |
41.9278 NPR |
0.0239 TND = |
1 NPR |
2023-10-22 |
1 TND = |
41.9278 NPR |
0.0239 TND = |
1 NPR |
2023-10-21 |
1 TND = |
41.9927 NPR |
0.0238 TND = |
1 NPR |
2023-10-20 |
1 TND = |
42.0942 NPR |
0.0238 TND = |
1 NPR |
2023-10-19 |
1 TND = |
41.972 NPR |
0.0238 TND = |
1 NPR |
2023-10-18 |
1 TND = |
41.8369 NPR |
0.0239 TND = |
1 NPR |
2023-10-17 |
1 TND = |
41.9326 NPR |
0.0238 TND = |
1 NPR |
2023-10-16 |
1 TND = |
41.949 NPR |
0.0238 TND = |
1 NPR |
2023-10-15 |
1 TND = |
41.949 NPR |
0.0238 TND = |
1 NPR |
2023-10-14 |
1 TND = |
42.2109 NPR |
0.0237 TND = |
1 NPR |
2023-10-13 |
1 TND = |
41.974 NPR |
0.0238 TND = |
1 NPR |
2023-10-12 |
1 TND = |
42.0785 NPR |
0.0238 TND = |
1 NPR |
2023-10-11 |
1 TND = |
41.7754 NPR |
0.0239 TND = |
1 NPR |
2023-10-10 |
1 TND = |
41.8553 NPR |
0.0239 TND = |
1 NPR |
2023-10-09 |
1 TND = |
41.7379 NPR |
0.024 TND = |
1 NPR |
2023-10-08 |
1 TND = |
41.7379 NPR |
0.024 TND = |
1 NPR |
2023-10-07 |
1 TND = |
41.8393 NPR |
0.0239 TND = |
1 NPR |
2023-10-06 |
1 TND = |
41.6731 NPR |
0.024 TND = |
1 NPR |
2023-10-05 |
1 TND = |
41.8655 NPR |
0.0239 TND = |
1 NPR |
2023-10-04 |
1 TND = |
42.1263 NPR |
0.0237 TND = |
1 NPR |
2023-10-03 |
1 TND = |
42.2737 NPR |
0.0237 TND = |
1 NPR |
2023-10-02 |
1 TND = |
42.1844 NPR |
0.0237 TND = |
1 NPR |
2023-10-01 |
1 TND = |
42.1844 NPR |
0.0237 TND = |
1 NPR |
2023-09-30 |
1 TND = |
41.8255 NPR |
0.0239 TND = |
1 NPR |
2023-09-29 |
1 TND = |
41.939 NPR |
0.0238 TND = |
1 NPR |
2023-09-28 |
1 TND = |
42.0603 NPR |
0.0238 TND = |
1 NPR |
2023-09-27 |
1 TND = |
42.2102 NPR |
0.0237 TND = |
1 NPR |
2023-09-26 |
1 TND = |
42.0096 NPR |
0.0238 TND = |
1 NPR |
2023-09-25 |
1 TND = |
41.9357 NPR |
0.0238 TND = |
1 NPR |
2023-09-24 |
1 TND = |
41.9357 NPR |
0.0238 TND = |
1 NPR |
2023-09-23 |
1 TND = |
42.1718 NPR |
0.0237 TND = |
1 NPR |
2023-09-22 |
1 TND = |
42.8106 NPR |
0.0234 TND = |
1 NPR |
2023-09-21 |
1 TND = |
42.2075 NPR |
0.0237 TND = |
1 NPR |
2023-09-20 |
1 TND = |
42.216 NPR |
0.0237 TND = |
1 NPR |
2023-09-19 |
1 TND = |
42.085 NPR |
0.0238 TND = |
1 NPR |
2023-09-18 |
1 TND = |
42.0787 NPR |
0.0238 TND = |
1 NPR |
2023-09-17 |
1 TND = |
42.0787 NPR |
0.0238 TND = |
1 NPR |
2023-09-16 |
1 TND = |
42.4554 NPR |
0.0236 TND = |
1 NPR |
2023-09-15 |
1 TND = |
42.3757 NPR |
0.0236 TND = |
1 NPR |
2023-09-14 |
1 TND = |
42.203 NPR |
0.0237 TND = |
1 NPR |
2023-09-13 |
1 TND = |
42.5276 NPR |
0.0235 TND = |
1 NPR |
2023-09-12 |
1 TND = |
42.4083 NPR |
0.0236 TND = |
1 NPR |
2023-09-11 |
1 TND = |
42.4083 NPR |
0.0236 TND = |
1 NPR |
2023-09-10 |
1 TND = |
42.4534 NPR |
0.0236 TND = |
1 NPR |
2023-09-09 |
1 TND = |
42.4159 NPR |
0.0236 TND = |
1 NPR |
2023-09-08 |
1 TND = |
42.5691 NPR |
0.0235 TND = |
1 NPR |
2023-09-07 |
1 TND = |
42.7357 NPR |
0.0234 TND = |
1 NPR |
2023-09-06 |
1 TND = |
42.8236 NPR |
0.0234 TND = |
1 NPR |
2023-09-05 |
1 TND = |
43.0807 NPR |
0.0232 TND = |
1 NPR |
2023-09-04 |
1 TND = |
43.0057 NPR |
0.0233 TND = |
1 NPR |
2023-09-03 |
1 TND = |
43.0057 NPR |
0.0233 TND = |
1 NPR |
2023-09-02 |
1 TND = |
42.9167 NPR |
0.0233 TND = |
1 NPR |
2023-09-01 |
1 TND = |
42.628 NPR |
0.0235 TND = |
1 NPR |
2023-08-31 |
1 TND = |
42.561 NPR |
0.0235 TND = |
1 NPR |
2023-08-30 |
1 TND = |
42.7011 NPR |
0.0234 TND = |
1 NPR |
2023-08-29 |
1 TND = |
42.7733 NPR |
0.0234 TND = |
1 NPR |
2023-08-28 |
1 TND = |
42.7997 NPR |
0.0234 TND = |
1 NPR |
2023-08-27 |
1 TND = |
42.7997 NPR |
0.0234 TND = |
1 NPR |
2023-08-26 |
1 TND = |
42.9387 NPR |
0.0233 TND = |
1 NPR |
2023-08-25 |
1 TND = |
42.7737 NPR |
0.0234 TND = |
1 NPR |
2023-08-24 |
1 TND = |
42.785 NPR |
0.0234 TND = |
1 NPR |
2023-08-23 |
1 TND = |
42.78 NPR |
0.0234 TND = |
1 NPR |
2023-08-22 |
1 TND = |
43.0313 NPR |
0.0232 TND = |
1 NPR |
2023-08-21 |
1 TND = |
42.9875 NPR |
0.0233 TND = |
1 NPR |
2023-08-20 |
1 TND = |
43.0857 NPR |
0.0232 TND = |
1 NPR |
2023-08-19 |
1 TND = |
43.0857 NPR |
0.0232 TND = |
1 NPR |
2023-08-18 |
1 TND = |
43.2507 NPR |
0.0231 TND = |
1 NPR |
2023-08-17 |
1 TND = |
43.2621 NPR |
0.0231 TND = |
1 NPR |
2023-08-16 |
1 TND = |
43.1105 NPR |
0.0232 TND = |
1 NPR |
2023-08-15 |
1 TND = |
43.1411 NPR |
0.0232 TND = |
1 NPR |
2023-08-14 |
1 TND = |
43.0329 NPR |
0.0232 TND = |
1 NPR |
2023-08-13 |
1 TND = |
43.0329 NPR |
0.0232 TND = |
1 NPR |
2023-08-12 |
1 TND = |
43.0585 NPR |
0.0232 TND = |
1 NPR |
2023-08-11 |
1 TND = |
42.929 NPR |
0.0233 TND = |
1 NPR |
2023-08-10 |
1 TND = |
42.8792 NPR |
0.0233 TND = |
1 NPR |
2023-08-09 |
1 TND = |
42.7817 NPR |
0.0234 TND = |
1 NPR |
2023-08-08 |
1 TND = |
42.6341 NPR |
0.0235 TND = |
1 NPR |
2023-08-07 |
1 TND = |
42.5703 NPR |
0.0235 TND = |
1 NPR |
2023-08-06 |
1 TND = |
42.5703 NPR |
0.0235 TND = |
1 NPR |
2023-08-05 |
1 TND = |
42.7827 NPR |
0.0234 TND = |
1 NPR |
2023-08-04 |
1 TND = |
42.9694 NPR |
0.0233 TND = |
1 NPR |
2023-08-03 |
1 TND = |
42.635 NPR |
0.0235 TND = |
1 NPR |
2023-08-02 |
1 TND = |
42.9151 NPR |
0.0233 TND = |
1 NPR |
2023-08-01 |
1 TND = |
42.7092 NPR |
0.0234 TND = |
1 NPR |
2023-07-31 |
1 TND = |
42.5945 NPR |
0.0235 TND = |
1 NPR |
2023-07-30 |
1 TND = |
42.5945 NPR |
0.0235 TND = |
1 NPR |
2023-07-29 |
1 TND = |
43.0137 NPR |
0.0232 TND = |
1 NPR |
2023-07-28 |
1 TND = |
42.4272 NPR |
0.0236 TND = |
1 NPR |
2023-07-27 |
1 TND = |
43.1113 NPR |
0.0232 TND = |
1 NPR |
2023-07-26 |
1 TND = |
43.2405 NPR |
0.0231 TND = |
1 NPR |
2023-07-25 |
1 TND = |
42.9418 NPR |
0.0233 TND = |
1 NPR |
2023-07-24 |
1 TND = |
42.7267 NPR |
0.0234 TND = |
1 NPR |
2023-07-23 |
1 TND = |
42.7267 NPR |
0.0234 TND = |
1 NPR |
2023-07-22 |
1 TND = |
43.592 NPR |
0.0229 TND = |
1 NPR |
2023-07-21 |
1 TND = |
43.358 NPR |
0.0231 TND = |
1 NPR |
2023-07-20 |
1 TND = |
43.4349 NPR |
0.023 TND = |
1 NPR |
2023-07-19 |
1 TND = |
43.2084 NPR |
0.0231 TND = |
1 NPR |
2023-07-18 |
1 TND = |
43.2742 NPR |
0.0231 TND = |
1 NPR |
2023-07-17 |
1 TND = |
43.1843 NPR |
0.0232 TND = |
1 NPR |
2023-07-16 |
1 TND = |
43.1843 NPR |
0.0232 TND = |
1 NPR |
2023-07-15 |
1 TND = |
43.4534 NPR |
0.023 TND = |
1 NPR |
2023-07-14 |
1 TND = |
42.634 NPR |
0.0235 TND = |
1 NPR |
2023-07-13 |
1 TND = |
42.809 NPR |
0.0234 TND = |
1 NPR |
2023-07-12 |
1 TND = |
42.7365 NPR |
0.0234 TND = |
1 NPR |
2023-07-11 |
1 TND = |
42.6221 NPR |
0.0235 TND = |
1 NPR |
2023-07-10 |
1 TND = |
42.5705 NPR |
0.0235 TND = |
1 NPR |
2023-07-09 |
1 TND = |
42.5705 NPR |
0.0235 TND = |
1 NPR |
2023-07-08 |
1 TND = |
42.6978 NPR |
0.0234 TND = |
1 NPR |
2023-07-07 |
1 TND = |
42.6144 NPR |
0.0235 TND = |
1 NPR |
2023-07-06 |
1 TND = |
42.3841 NPR |
0.0236 TND = |
1 NPR |
2023-07-05 |
1 TND = |
42.2427 NPR |
0.0237 TND = |
1 NPR |
2023-07-04 |
1 TND = |
42.5826 NPR |
0.0235 TND = |
1 NPR |
2023-07-03 |
1 TND = |
42.7739 NPR |
0.0234 TND = |
1 NPR |
2023-07-02 |
1 TND = |
42.7739 NPR |
0.0234 TND = |
1 NPR |
2023-07-01 |
1 TND = |
42.5407 NPR |
0.0235 TND = |
1 NPR |
2023-06-30 |
1 TND = |
42.6222 NPR |
0.0235 TND = |
1 NPR |
2023-06-29 |
1 TND = |
42.2473 NPR |
0.0237 TND = |
1 NPR |
2023-06-28 |
1 TND = |
42.4104 NPR |
0.0236 TND = |
1 NPR |
2023-06-27 |
1 TND = |
42.3008 NPR |
0.0236 TND = |
1 NPR |
2023-06-26 |
1 TND = |
42.1706 NPR |
0.0237 TND = |
1 NPR |
2023-06-25 |
1 TND = |
42.6896 NPR |
0.0234 TND = |
1 NPR |
2023-06-23 |
1 TND = |
42.3709 NPR |
0.0236 TND = |
1 NPR |
2023-06-22 |
1 TND = |
42.5936 NPR |
0.0235 TND = |
1 NPR |
2023-06-21 |
1 TND = |
42.5066 NPR |
0.0235 TND = |
1 NPR |
2023-06-20 |
1 TND = |
42.587 NPR |
0.0235 TND = |
1 NPR |
2023-06-19 |
1 TND = |
42.473 NPR |
0.0235 TND = |
1 NPR |
2023-06-18 |
1 TND = |
42.5178 NPR |
0.0235 TND = |
1 NPR |
2023-06-17 |
1 TND = |
42.3167 NPR |
0.0236 TND = |
1 NPR |
2023-06-16 |
1 TND = |
42.4516 NPR |
0.0236 TND = |
1 NPR |
2023-06-15 |
1 TND = |
42.4615 NPR |
0.0236 TND = |
1 NPR |
2023-06-14 |
1 TND = |
42.5082 NPR |
0.0235 TND = |
1 NPR |
2023-06-13 |
1 TND = |
42.5181 NPR |
0.0235 TND = |
1 NPR |
2023-06-12 |
1 TND = |
42.4383 NPR |
0.0236 TND = |
1 NPR |
2023-06-11 |
1 TND = |
42.4383 NPR |
0.0236 TND = |
1 NPR |
2023-06-10 |
1 TND = |
42.3703 NPR |
0.0236 TND = |
1 NPR |
2023-06-09 |
1 TND = |
42.4655 NPR |
0.0235 TND = |
1 NPR |
2023-06-08 |
1 TND = |
42.4829 NPR |
0.0235 TND = |
1 NPR |
2023-06-07 |
1 TND = |
42.3681 NPR |
0.0236 TND = |
1 NPR |
2023-06-06 |
1 TND = |
42.8674 NPR |
0.0233 TND = |
1 NPR |
2023-06-05 |
1 TND = |
42.7352 NPR |
0.0234 TND = |
1 NPR |
2023-06-04 |
1 TND = |
42.5803 NPR |
0.0235 TND = |
1 NPR |
2023-06-03 |
1 TND = |
42.4625 NPR |
0.0236 TND = |
1 NPR |
2023-06-02 |
1 TND = |
42.7825 NPR |
0.0234 TND = |
1 NPR |
2023-06-01 |
1 TND = |
42.8206 NPR |
0.0234 TND = |
1 NPR |
2023-05-31 |
1 TND = |
42.6637 NPR |
0.0234 TND = |
1 NPR |
2023-05-30 |
1 TND = |
42.7577 NPR |
0.0234 TND = |
1 NPR |
2023-05-29 |
1 TND = |
42.673 NPR |
0.0234 TND = |
1 NPR |
2023-05-28 |
1 TND = |
42.673 NPR |
0.0234 TND = |
1 NPR |
2023-05-27 |
1 TND = |
42.8097 NPR |
0.0234 TND = |
1 NPR |
2023-05-26 |
1 TND = |
42.7362 NPR |
0.0234 TND = |
1 NPR |
2023-05-25 |
1 TND = |
42.7825 NPR |
0.0234 TND = |
1 NPR |
2023-05-24 |
1 TND = |
42.8679 NPR |
0.0233 TND = |
1 NPR |
2023-05-23 |
1 TND = |
42.9119 NPR |
0.0233 TND = |
1 NPR |
2023-05-22 |
1 TND = |
42.9116 NPR |
0.0233 TND = |
1 NPR |
2023-05-21 |
1 TND = |
43.031 NPR |
0.0232 TND = |
1 NPR |
2023-05-20 |
1 TND = |
42.7346 NPR |
0.0234 TND = |
1 NPR |
2023-05-19 |
1 TND = |
42.8248 NPR |
0.0234 TND = |
1 NPR |
2023-05-18 |
1 TND = |
42.7711 NPR |
0.0234 TND = |
1 NPR |
2023-05-17 |
1 TND = |
42.9911 NPR |
0.0233 TND = |
1 NPR |
2023-05-16 |
1 TND = |
43.0525 NPR |
0.0232 TND = |
1 NPR |
2023-05-15 |
1 TND = |
43.0517 NPR |
0.0232 TND = |
1 NPR |
2023-05-14 |
1 TND = |
43.2205 NPR |
0.0231 TND = |
1 NPR |
2023-05-13 |
1 TND = |
43.1281 NPR |
0.0232 TND = |
1 NPR |
2023-05-12 |
1 TND = |
43.1414 NPR |
0.0232 TND = |
1 NPR |
2023-05-11 |
1 TND = |
43.1598 NPR |
0.0232 TND = |
1 NPR |
2023-05-10 |
1 TND = |
43.152 NPR |
0.0232 TND = |
1 NPR |
2023-05-09 |
1 TND = |
43.1041 NPR |
0.0232 TND = |
1 NPR |
2023-05-08 |
1 TND = |
43.1041 NPR |
0.0232 TND = |
1 NPR |
2023-05-07 |
1 TND = |
43.1041 NPR |
0.0232 TND = |
1 NPR |
2023-05-06 |
1 TND = |
42.9861 NPR |
0.0233 TND = |
1 NPR |
2023-05-05 |
1 TND = |
42.9988 NPR |
0.0233 TND = |
1 NPR |
2023-05-04 |
1 TND = |
42.9582 NPR |
0.0233 TND = |
1 NPR |
2023-05-03 |
1 TND = |
42.8986 NPR |
0.0233 TND = |
1 NPR |
2023-05-02 |
1 TND = |
42.6282 NPR |
0.0235 TND = |
1 NPR |
2023-05-01 |
1 TND = |
42.6228 NPR |
0.0235 TND = |
1 NPR |
2023-04-30 |
1 TND = |
43.1881 NPR |
0.0232 TND = |
1 NPR |
2023-04-29 |
1 TND = |
43.0322 NPR |
0.0232 TND = |
1 NPR |
2023-04-28 |
1 TND = |
42.9151 NPR |
0.0233 TND = |
1 NPR |
2023-04-27 |
1 TND = |
43.011 NPR |
0.0232 TND = |
1 NPR |
2023-04-26 |
1 TND = |
43.0994 NPR |
0.0232 TND = |
1 NPR |
2023-04-25 |
1 TND = |
41.9707 NPR |
0.0238 TND = |
1 NPR |
2023-04-24 |
1 TND = |
41.9631 NPR |
0.0238 TND = |
1 NPR |
2023-04-23 |
1 TND = |
41.9631 NPR |
0.0238 TND = |
1 NPR |
2023-04-22 |
1 TND = |
41.9814 NPR |
0.0238 TND = |
1 NPR |
2023-04-21 |
1 TND = |
42.3126 NPR |
0.0236 TND = |
1 NPR |
2023-04-20 |
1 TND = |
42.1487 NPR |
0.0237 TND = |
1 NPR |
2023-04-19 |
1 TND = |
41.8001 NPR |
0.0239 TND = |
1 NPR |
2023-04-18 |
1 TND = |
43.1049 NPR |
0.0232 TND = |
1 NPR |
2023-04-17 |
1 TND = |
43.1044 NPR |
0.0232 TND = |
1 NPR |
2023-04-16 |
1 TND = |
43.1044 NPR |
0.0232 TND = |
1 NPR |
2023-04-15 |
1 TND = |
43.2545 NPR |
0.0231 TND = |
1 NPR |
2023-04-14 |
1 TND = |
43.2576 NPR |
0.0231 TND = |
1 NPR |
2023-04-13 |
1 TND = |
42.9522 NPR |
0.0233 TND = |
1 NPR |
2023-04-12 |
1 TND = |
42.7078 NPR |
0.0234 TND = |
1 NPR |
2023-04-11 |
1 TND = |
42.6271 NPR |
0.0235 TND = |
1 NPR |
2023-04-10 |
1 TND = |
42.6271 NPR |
0.0235 TND = |
1 NPR |
2023-04-09 |
1 TND = |
42.9306 NPR |
0.0233 TND = |
1 NPR |
2023-04-08 |
1 TND = |
43.0489 NPR |
0.0232 TND = |
1 NPR |
2023-04-07 |
1 TND = |
43.1425 NPR |
0.0232 TND = |
1 NPR |
2023-04-06 |
1 TND = |
43.3343 NPR |
0.0231 TND = |
1 NPR |
2023-04-05 |
1 TND = |
43.2272 NPR |
0.0231 TND = |
1 NPR |
2023-04-04 |
1 TND = |
43.0517 NPR |
0.0232 TND = |
1 NPR |
2023-04-03 |
1 TND = |
43.0517 NPR |
0.0232 TND = |
1 NPR |
2023-04-02 |
1 TND = |
43.0517 NPR |
0.0232 TND = |
1 NPR |
2023-04-01 |
1 TND = |
43.1634 NPR |
0.0232 TND = |
1 NPR |
2023-03-31 |
1 TND = |
43.0707 NPR |
0.0232 TND = |
1 NPR |
2023-03-30 |
1 TND = |
42.1273 NPR |
0.0237 TND = |
1 NPR |
2023-03-29 |