» Welcome to Currency Converter Calculator      

Last Year History for TND/NPR


TND NPR TND NPR Date
1 TND = 42.7057 NPR 0.0234 TND = 1 NPR 2024-03-28
1 TND = 42.8195 NPR 0.0234 TND = 1 NPR 2024-03-27
1 TND = 42.7422 NPR 0.0234 TND = 1 NPR 2024-03-26
1 TND = 43.2709 NPR 0.0231 TND = 1 NPR 2024-03-25
1 TND = 43.0968 NPR 0.0232 TND = 1 NPR 2024-03-24
1 TND = 43.0968 NPR 0.0232 TND = 1 NPR 2024-03-23
1 TND = 43.2747 NPR 0.0231 TND = 1 NPR 2024-03-22
1 TND = 42.6726 NPR 0.0234 TND = 1 NPR 2024-03-21
1 TND = 42.6769 NPR 0.0234 TND = 1 NPR 2024-03-20
1 TND = 42.8865 NPR 0.0233 TND = 1 NPR 2024-03-19
1 TND = 42.7716 NPR 0.0234 TND = 1 NPR 2024-03-18
1 TND = 42.768 NPR 0.0234 TND = 1 NPR 2024-03-17
1 TND = 42.768 NPR 0.0234 TND = 1 NPR 2024-03-16
1 TND = 43.0367 NPR 0.0232 TND = 1 NPR 2024-03-15
1 TND = 42.7395 NPR 0.0234 TND = 1 NPR 2024-03-14
1 TND = 42.7974 NPR 0.0234 TND = 1 NPR 2024-03-13
1 TND = 42.7873 NPR 0.0234 TND = 1 NPR 2024-03-12
1 TND = 42.7312 NPR 0.0234 TND = 1 NPR 2024-03-11
1 TND = 42.7115 NPR 0.0234 TND = 1 NPR 2024-03-10
1 TND = 42.7115 NPR 0.0234 TND = 1 NPR 2024-03-09
1 TND = 42.4017 NPR 0.0236 TND = 1 NPR 2024-03-08
1 TND = 42.44 NPR 0.0236 TND = 1 NPR 2024-03-07
1 TND = 42.5817 NPR 0.0235 TND = 1 NPR 2024-03-06
1 TND = 42.5779 NPR 0.0235 TND = 1 NPR 2024-03-05
1 TND = 42.358 NPR 0.0236 TND = 1 NPR 2024-03-04
1 TND = 42.3009 NPR 0.0236 TND = 1 NPR 2024-03-03
1 TND = 42.3009 NPR 0.0236 TND = 1 NPR 2024-03-02
1 TND = 42.4853 NPR 0.0235 TND = 1 NPR 2024-03-01
1 TND = 42.4681 NPR 0.0235 TND = 1 NPR 2024-02-29
1 TND = 42.5557 NPR 0.0235 TND = 1 NPR 2024-02-28
1 TND = 42.5053 NPR 0.0235 TND = 1 NPR 2024-02-27
1 TND = 42.6198 NPR 0.0235 TND = 1 NPR 2024-02-26
1 TND = 42.5398 NPR 0.0235 TND = 1 NPR 2024-02-25
1 TND = 42.5398 NPR 0.0235 TND = 1 NPR 2024-02-24
1 TND = 42.562 NPR 0.0235 TND = 1 NPR 2024-02-23
1 TND = 42.3515 NPR 0.0236 TND = 1 NPR 2024-02-22
1 TND = 42.4154 NPR 0.0236 TND = 1 NPR 2024-02-21
1 TND = 42.3728 NPR 0.0236 TND = 1 NPR 2024-02-20
1 TND = 42.3059 NPR 0.0236 TND = 1 NPR 2024-02-19
1 TND = 42.317 NPR 0.0236 TND = 1 NPR 2024-02-18
1 TND = 42.3326 NPR 0.0236 TND = 1 NPR 2024-02-17
1 TND = 42.2669 NPR 0.0237 TND = 1 NPR 2024-02-16
1 TND = 42.1508 NPR 0.0237 TND = 1 NPR 2024-02-15
1 TND = 42.4594 NPR 0.0236 TND = 1 NPR 2024-02-14
1 TND = 42.4037 NPR 0.0236 TND = 1 NPR 2024-02-13
1 TND = 42.3942 NPR 0.0236 TND = 1 NPR 2024-02-12
1 TND = 42.4297 NPR 0.0236 TND = 1 NPR 2024-02-11
1 TND = 42.4297 NPR 0.0236 TND = 1 NPR 2024-02-10
1 TND = 42.2935 NPR 0.0236 TND = 1 NPR 2024-02-09
1 TND = 42.2778 NPR 0.0237 TND = 1 NPR 2024-02-08
1 TND = 42.4225 NPR 0.0236 TND = 1 NPR 2024-02-07
1 TND = 42.3766 NPR 0.0236 TND = 1 NPR 2024-02-06
1 TND = 42.8272 NPR 0.0233 TND = 1 NPR 2024-02-05
1 TND = 42.7126 NPR 0.0234 TND = 1 NPR 2024-02-04
1 TND = 42.7126 NPR 0.0234 TND = 1 NPR 2024-02-03
1 TND = 42.3595 NPR 0.0236 TND = 1 NPR 2024-02-02
1 TND = 42.7263 NPR 0.0234 TND = 1 NPR 2024-02-01
1 TND = 42.6292 NPR 0.0235 TND = 1 NPR 2024-01-31
1 TND = 42.5837 NPR 0.0235 TND = 1 NPR 2024-01-30
1 TND = 42.8031 NPR 0.0234 TND = 1 NPR 2024-01-29
1 TND = 42.7213 NPR 0.0234 TND = 1 NPR 2024-01-28
1 TND = 42.7213 NPR 0.0234 TND = 1 NPR 2024-01-27
1 TND = 42.9494 NPR 0.0233 TND = 1 NPR 2024-01-26
1 TND = 42.7342 NPR 0.0234 TND = 1 NPR 2024-01-25
1 TND = 42.7069 NPR 0.0234 TND = 1 NPR 2024-01-24
1 TND = 42.7831 NPR 0.0234 TND = 1 NPR 2024-01-23
1 TND = 42.6576 NPR 0.0234 TND = 1 NPR 2024-01-22
1 TND = 42.6045 NPR 0.0235 TND = 1 NPR 2024-01-21
1 TND = 42.7408 NPR 0.0234 TND = 1 NPR 2024-01-20
1 TND = 42.7556 NPR 0.0234 TND = 1 NPR 2024-01-19
1 TND = 42.7181 NPR 0.0234 TND = 1 NPR 2024-01-18
1 TND = 43.0645 NPR 0.0232 TND = 1 NPR 2024-01-17
1 TND = 42.9324 NPR 0.0233 TND = 1 NPR 2024-01-16
1 TND = 42.8967 NPR 0.0233 TND = 1 NPR 2024-01-15
1 TND = 42.8208 NPR 0.0234 TND = 1 NPR 2024-01-14
1 TND = 42.8208 NPR 0.0234 TND = 1 NPR 2024-01-13
1 TND = 42.8636 NPR 0.0233 TND = 1 NPR 2024-01-12
1 TND = 42.7525 NPR 0.0234 TND = 1 NPR 2024-01-11
1 TND = 43.02 NPR 0.0232 TND = 1 NPR 2024-01-10
1 TND = 42.9022 NPR 0.0233 TND = 1 NPR 2024-01-09
1 TND = 42.877 NPR 0.0233 TND = 1 NPR 2024-01-08
1 TND = 42.7854 NPR 0.0234 TND = 1 NPR 2024-01-07
1 TND = 42.7854 NPR 0.0234 TND = 1 NPR 2024-01-06
1 TND = 43.0053 NPR 0.0233 TND = 1 NPR 2024-01-05
1 TND = 43.2336 NPR 0.0231 TND = 1 NPR 2024-01-04
1 TND = 43.4773 NPR 0.023 TND = 1 NPR 2024-01-03
1 TND = 43.5578 NPR 0.023 TND = 1 NPR 2024-01-02
1 TND = 43.5578 NPR 0.023 TND = 1 NPR 2024-01-01
1 TND = 43.5186 NPR 0.023 TND = 1 NPR 2023-12-31
1 TND = 43.4387 NPR 0.023 TND = 1 NPR 2023-12-30
1 TND = 43.6019 NPR 0.0229 TND = 1 NPR 2023-12-29
1 TND = 43.2668 NPR 0.0231 TND = 1 NPR 2023-12-28
1 TND = 43.302 NPR 0.0231 TND = 1 NPR 2023-12-27
1 TND = 43.2318 NPR 0.0231 TND = 1 NPR 2023-12-26
1 TND = 43.2318 NPR 0.0231 TND = 1 NPR 2023-12-25
1 TND = 43.1487 NPR 0.0232 TND = 1 NPR 2023-12-24
1 TND = 43.1487 NPR 0.0232 TND = 1 NPR 2023-12-23
1 TND = 43.1419 NPR 0.0232 TND = 1 NPR 2023-12-22
1 TND = 43.0199 NPR 0.0232 TND = 1 NPR 2023-12-21
1 TND = 42.8673 NPR 0.0233 TND = 1 NPR 2023-12-20
1 TND = 42.8951 NPR 0.0233 TND = 1 NPR 2023-12-19
1 TND = 43.5895 NPR 0.0229 TND = 1 NPR 2023-12-18
1 TND = 43.5487 NPR 0.023 TND = 1 NPR 2023-12-17
1 TND = 43.5487 NPR 0.023 TND = 1 NPR 2023-12-16
1 TND = 42.9625 NPR 0.0233 TND = 1 NPR 2023-12-15
1 TND = 42.4626 NPR 0.0236 TND = 1 NPR 2023-12-14
1 TND = 42.6237 NPR 0.0235 TND = 1 NPR 2023-12-13
1 TND = 42.6316 NPR 0.0235 TND = 1 NPR 2023-12-12
1 TND = 42.6782 NPR 0.0234 TND = 1 NPR 2023-12-11
1 TND = 42.6536 NPR 0.0234 TND = 1 NPR 2023-12-10
1 TND = 42.6536 NPR 0.0234 TND = 1 NPR 2023-12-09
1 TND = 42.6371 NPR 0.0235 TND = 1 NPR 2023-12-08
1 TND = 42.6448 NPR 0.0234 TND = 1 NPR 2023-12-07
1 TND = 42.7255 NPR 0.0234 TND = 1 NPR 2023-12-06
1 TND = 42.9726 NPR 0.0233 TND = 1 NPR 2023-12-05
1 TND = 42.8978 NPR 0.0233 TND = 1 NPR 2023-12-04
1 TND = 42.8115 NPR 0.0234 TND = 1 NPR 2023-12-03
1 TND = 42.8135 NPR 0.0234 TND = 1 NPR 2023-12-02
1 TND = 42.9442 NPR 0.0233 TND = 1 NPR 2023-12-01
1 TND = 43.1337 NPR 0.0232 TND = 1 NPR 2023-11-30
1 TND = 42.8849 NPR 0.0233 TND = 1 NPR 2023-11-29
1 TND = 42.9824 NPR 0.0233 TND = 1 NPR 2023-11-28
1 TND = 42.8323 NPR 0.0233 TND = 1 NPR 2023-11-27
1 TND = 42.8207 NPR 0.0234 TND = 1 NPR 2023-11-26
1 TND = 42.9361 NPR 0.0233 TND = 1 NPR 2023-11-25
1 TND = 42.9909 NPR 0.0233 TND = 1 NPR 2023-11-24
1 TND = 42.959 NPR 0.0233 TND = 1 NPR 2023-11-23
1 TND = 43.0547 NPR 0.0232 TND = 1 NPR 2023-11-22
1 TND = 42.8002 NPR 0.0234 TND = 1 NPR 2023-11-21
1 TND = 42.6084 NPR 0.0235 TND = 1 NPR 2023-11-20
1 TND = 42.5645 NPR 0.0235 TND = 1 NPR 2023-11-19
1 TND = 42.5645 NPR 0.0235 TND = 1 NPR 2023-11-18
1 TND = 42.7491 NPR 0.0234 TND = 1 NPR 2023-11-17
1 TND = 42.776 NPR 0.0234 TND = 1 NPR 2023-11-16
1 TND = 42.1329 NPR 0.0237 TND = 1 NPR 2023-11-15
1 TND = 42.229 NPR 0.0237 TND = 1 NPR 2023-11-14
1 TND = 42.1631 NPR 0.0237 TND = 1 NPR 2023-11-13
1 TND = 42.0498 NPR 0.0238 TND = 1 NPR 2023-11-12
1 TND = 42.0498 NPR 0.0238 TND = 1 NPR 2023-11-11
1 TND = 42.2642 NPR 0.0237 TND = 1 NPR 2023-11-10
1 TND = 42.2056 NPR 0.0237 TND = 1 NPR 2023-11-09
1 TND = 42.2612 NPR 0.0237 TND = 1 NPR 2023-11-08
1 TND = 42.4732 NPR 0.0235 TND = 1 NPR 2023-11-07
1 TND = 41.7454 NPR 0.024 TND = 1 NPR 2023-11-06
1 TND = 41.7217 NPR 0.024 TND = 1 NPR 2023-11-05
1 TND = 41.7217 NPR 0.024 TND = 1 NPR 2023-11-04
1 TND = 41.8747 NPR 0.0239 TND = 1 NPR 2023-11-03
1 TND = 41.6511 NPR 0.024 TND = 1 NPR 2023-11-02
1 TND = 41.9339 NPR 0.0238 TND = 1 NPR 2023-11-01
1 TND = 41.8471 NPR 0.0239 TND = 1 NPR 2023-10-31
1 TND = 41.8955 NPR 0.0239 TND = 1 NPR 2023-10-30
1 TND = 41.8313 NPR 0.0239 TND = 1 NPR 2023-10-29
1 TND = 41.8313 NPR 0.0239 TND = 1 NPR 2023-10-28
1 TND = 41.8417 NPR 0.0239 TND = 1 NPR 2023-10-27
1 TND = 41.9469 NPR 0.0238 TND = 1 NPR 2023-10-26
1 TND = 42.203 NPR 0.0237 TND = 1 NPR 2023-10-25
1 TND = 41.7118 NPR 0.024 TND = 1 NPR 2023-10-24
1 TND = 41.9967 NPR 0.0238 TND = 1 NPR 2023-10-23
1 TND = 41.9278 NPR 0.0239 TND = 1 NPR 2023-10-22
1 TND = 41.9278 NPR 0.0239 TND = 1 NPR 2023-10-21
1 TND = 41.9927 NPR 0.0238 TND = 1 NPR 2023-10-20
1 TND = 42.0942 NPR 0.0238 TND = 1 NPR 2023-10-19
1 TND = 41.972 NPR 0.0238 TND = 1 NPR 2023-10-18
1 TND = 41.8369 NPR 0.0239 TND = 1 NPR 2023-10-17
1 TND = 41.9326 NPR 0.0238 TND = 1 NPR 2023-10-16
1 TND = 41.949 NPR 0.0238 TND = 1 NPR 2023-10-15
1 TND = 41.949 NPR 0.0238 TND = 1 NPR 2023-10-14
1 TND = 42.2109 NPR 0.0237 TND = 1 NPR 2023-10-13
1 TND = 41.974 NPR 0.0238 TND = 1 NPR 2023-10-12
1 TND = 42.0785 NPR 0.0238 TND = 1 NPR 2023-10-11
1 TND = 41.7754 NPR 0.0239 TND = 1 NPR 2023-10-10
1 TND = 41.8553 NPR 0.0239 TND = 1 NPR 2023-10-09
1 TND = 41.7379 NPR 0.024 TND = 1 NPR 2023-10-08
1 TND = 41.7379 NPR 0.024 TND = 1 NPR 2023-10-07
1 TND = 41.8393 NPR 0.0239 TND = 1 NPR 2023-10-06
1 TND = 41.6731 NPR 0.024 TND = 1 NPR 2023-10-05
1 TND = 41.8655 NPR 0.0239 TND = 1 NPR 2023-10-04
1 TND = 42.1263 NPR 0.0237 TND = 1 NPR 2023-10-03
1 TND = 42.2737 NPR 0.0237 TND = 1 NPR 2023-10-02
1 TND = 42.1844 NPR 0.0237 TND = 1 NPR 2023-10-01
1 TND = 42.1844 NPR 0.0237 TND = 1 NPR 2023-09-30
1 TND = 41.8255 NPR 0.0239 TND = 1 NPR 2023-09-29
1 TND = 41.939 NPR 0.0238 TND = 1 NPR 2023-09-28
1 TND = 42.0603 NPR 0.0238 TND = 1 NPR 2023-09-27
1 TND = 42.2102 NPR 0.0237 TND = 1 NPR 2023-09-26
1 TND = 42.0096 NPR 0.0238 TND = 1 NPR 2023-09-25
1 TND = 41.9357 NPR 0.0238 TND = 1 NPR 2023-09-24
1 TND = 41.9357 NPR 0.0238 TND = 1 NPR 2023-09-23
1 TND = 42.1718 NPR 0.0237 TND = 1 NPR 2023-09-22
1 TND = 42.8106 NPR 0.0234 TND = 1 NPR 2023-09-21
1 TND = 42.2075 NPR 0.0237 TND = 1 NPR 2023-09-20
1 TND = 42.216 NPR 0.0237 TND = 1 NPR 2023-09-19
1 TND = 42.085 NPR 0.0238 TND = 1 NPR 2023-09-18
1 TND = 42.0787 NPR 0.0238 TND = 1 NPR 2023-09-17
1 TND = 42.0787 NPR 0.0238 TND = 1 NPR 2023-09-16
1 TND = 42.4554 NPR 0.0236 TND = 1 NPR 2023-09-15
1 TND = 42.3757 NPR 0.0236 TND = 1 NPR 2023-09-14
1 TND = 42.203 NPR 0.0237 TND = 1 NPR 2023-09-13
1 TND = 42.5276 NPR 0.0235 TND = 1 NPR 2023-09-12
1 TND = 42.4083 NPR 0.0236 TND = 1 NPR 2023-09-11
1 TND = 42.4083 NPR 0.0236 TND = 1 NPR 2023-09-10
1 TND = 42.4534 NPR 0.0236 TND = 1 NPR 2023-09-09
1 TND = 42.4159 NPR 0.0236 TND = 1 NPR 2023-09-08
1 TND = 42.5691 NPR 0.0235 TND = 1 NPR 2023-09-07
1 TND = 42.7357 NPR 0.0234 TND = 1 NPR 2023-09-06
1 TND = 42.8236 NPR 0.0234 TND = 1 NPR 2023-09-05
1 TND = 43.0807 NPR 0.0232 TND = 1 NPR 2023-09-04
1 TND = 43.0057 NPR 0.0233 TND = 1 NPR 2023-09-03
1 TND = 43.0057 NPR 0.0233 TND = 1 NPR 2023-09-02
1 TND = 42.9167 NPR 0.0233 TND = 1 NPR 2023-09-01
1 TND = 42.628 NPR 0.0235 TND = 1 NPR 2023-08-31
1 TND = 42.561 NPR 0.0235 TND = 1 NPR 2023-08-30
1 TND = 42.7011 NPR 0.0234 TND = 1 NPR 2023-08-29
1 TND = 42.7733 NPR 0.0234 TND = 1 NPR 2023-08-28
1 TND = 42.7997 NPR 0.0234 TND = 1 NPR 2023-08-27
1 TND = 42.7997 NPR 0.0234 TND = 1 NPR 2023-08-26
1 TND = 42.9387 NPR 0.0233 TND = 1 NPR 2023-08-25
1 TND = 42.7737 NPR 0.0234 TND = 1 NPR 2023-08-24
1 TND = 42.785 NPR 0.0234 TND = 1 NPR 2023-08-23
1 TND = 42.78 NPR 0.0234 TND = 1 NPR 2023-08-22
1 TND = 43.0313 NPR 0.0232 TND = 1 NPR 2023-08-21
1 TND = 42.9875 NPR 0.0233 TND = 1 NPR 2023-08-20
1 TND = 43.0857 NPR 0.0232 TND = 1 NPR 2023-08-19
1 TND = 43.0857 NPR 0.0232 TND = 1 NPR 2023-08-18
1 TND = 43.2507 NPR 0.0231 TND = 1 NPR 2023-08-17
1 TND = 43.2621 NPR 0.0231 TND = 1 NPR 2023-08-16
1 TND = 43.1105 NPR 0.0232 TND = 1 NPR 2023-08-15
1 TND = 43.1411 NPR 0.0232 TND = 1 NPR 2023-08-14
1 TND = 43.0329 NPR 0.0232 TND = 1 NPR 2023-08-13
1 TND = 43.0329 NPR 0.0232 TND = 1 NPR 2023-08-12
1 TND = 43.0585 NPR 0.0232 TND = 1 NPR 2023-08-11
1 TND = 42.929 NPR 0.0233 TND = 1 NPR 2023-08-10
1 TND = 42.8792 NPR 0.0233 TND = 1 NPR 2023-08-09
1 TND = 42.7817 NPR 0.0234 TND = 1 NPR 2023-08-08
1 TND = 42.6341 NPR 0.0235 TND = 1 NPR 2023-08-07
1 TND = 42.5703 NPR 0.0235 TND = 1 NPR 2023-08-06
1 TND = 42.5703 NPR 0.0235 TND = 1 NPR 2023-08-05
1 TND = 42.7827 NPR 0.0234 TND = 1 NPR 2023-08-04
1 TND = 42.9694 NPR 0.0233 TND = 1 NPR 2023-08-03
1 TND = 42.635 NPR 0.0235 TND = 1 NPR 2023-08-02
1 TND = 42.9151 NPR 0.0233 TND = 1 NPR 2023-08-01
1 TND = 42.7092 NPR 0.0234 TND = 1 NPR 2023-07-31
1 TND = 42.5945 NPR 0.0235 TND = 1 NPR 2023-07-30
1 TND = 42.5945 NPR 0.0235 TND = 1 NPR 2023-07-29
1 TND = 43.0137 NPR 0.0232 TND = 1 NPR 2023-07-28
1 TND = 42.4272 NPR 0.0236 TND = 1 NPR 2023-07-27
1 TND = 43.1113 NPR 0.0232 TND = 1 NPR 2023-07-26
1 TND = 43.2405 NPR 0.0231 TND = 1 NPR 2023-07-25
1 TND = 42.9418 NPR 0.0233 TND = 1 NPR 2023-07-24
1 TND = 42.7267 NPR 0.0234 TND = 1 NPR 2023-07-23
1 TND = 42.7267 NPR 0.0234 TND = 1 NPR 2023-07-22
1 TND = 43.592 NPR 0.0229 TND = 1 NPR 2023-07-21
1 TND = 43.358 NPR 0.0231 TND = 1 NPR 2023-07-20
1 TND = 43.4349 NPR 0.023 TND = 1 NPR 2023-07-19
1 TND = 43.2084 NPR 0.0231 TND = 1 NPR 2023-07-18
1 TND = 43.2742 NPR 0.0231 TND = 1 NPR 2023-07-17
1 TND = 43.1843 NPR 0.0232 TND = 1 NPR 2023-07-16
1 TND = 43.1843 NPR 0.0232 TND = 1 NPR 2023-07-15
1 TND = 43.4534 NPR 0.023 TND = 1 NPR 2023-07-14
1 TND = 42.634 NPR 0.0235 TND = 1 NPR 2023-07-13
1 TND = 42.809 NPR 0.0234 TND = 1 NPR 2023-07-12
1 TND = 42.7365 NPR 0.0234 TND = 1 NPR 2023-07-11
1 TND = 42.6221 NPR 0.0235 TND = 1 NPR 2023-07-10
1 TND = 42.5705 NPR 0.0235 TND = 1 NPR 2023-07-09
1 TND = 42.5705 NPR 0.0235 TND = 1 NPR 2023-07-08
1 TND = 42.6978 NPR 0.0234 TND = 1 NPR 2023-07-07
1 TND = 42.6144 NPR 0.0235 TND = 1 NPR 2023-07-06
1 TND = 42.3841 NPR 0.0236 TND = 1 NPR 2023-07-05
1 TND = 42.2427 NPR 0.0237 TND = 1 NPR 2023-07-04
1 TND = 42.5826 NPR 0.0235 TND = 1 NPR 2023-07-03
1 TND = 42.7739 NPR 0.0234 TND = 1 NPR 2023-07-02
1 TND = 42.7739 NPR 0.0234 TND = 1 NPR 2023-07-01
1 TND = 42.5407 NPR 0.0235 TND = 1 NPR 2023-06-30
1 TND = 42.6222 NPR 0.0235 TND = 1 NPR 2023-06-29
1 TND = 42.2473 NPR 0.0237 TND = 1 NPR 2023-06-28
1 TND = 42.4104 NPR 0.0236 TND = 1 NPR 2023-06-27
1 TND = 42.3008 NPR 0.0236 TND = 1 NPR 2023-06-26
1 TND = 42.1706 NPR 0.0237 TND = 1 NPR 2023-06-25
1 TND = 42.6896 NPR 0.0234 TND = 1 NPR 2023-06-23
1 TND = 42.3709 NPR 0.0236 TND = 1 NPR 2023-06-22
1 TND = 42.5936 NPR 0.0235 TND = 1 NPR 2023-06-21
1 TND = 42.5066 NPR 0.0235 TND = 1 NPR 2023-06-20
1 TND = 42.587 NPR 0.0235 TND = 1 NPR 2023-06-19
1 TND = 42.473 NPR 0.0235 TND = 1 NPR 2023-06-18
1 TND = 42.5178 NPR 0.0235 TND = 1 NPR 2023-06-17
1 TND = 42.3167 NPR 0.0236 TND = 1 NPR 2023-06-16
1 TND = 42.4516 NPR 0.0236 TND = 1 NPR 2023-06-15
1 TND = 42.4615 NPR 0.0236 TND = 1 NPR 2023-06-14
1 TND = 42.5082 NPR 0.0235 TND = 1 NPR 2023-06-13
1 TND = 42.5181 NPR 0.0235 TND = 1 NPR 2023-06-12
1 TND = 42.4383 NPR 0.0236 TND = 1 NPR 2023-06-11
1 TND = 42.4383 NPR 0.0236 TND = 1 NPR 2023-06-10
1 TND = 42.3703 NPR 0.0236 TND = 1 NPR 2023-06-09
1 TND = 42.4655 NPR 0.0235 TND = 1 NPR 2023-06-08
1 TND = 42.4829 NPR 0.0235 TND = 1 NPR 2023-06-07
1 TND = 42.3681 NPR 0.0236 TND = 1 NPR 2023-06-06
1 TND = 42.8674 NPR 0.0233 TND = 1 NPR 2023-06-05
1 TND = 42.7352 NPR 0.0234 TND = 1 NPR 2023-06-04
1 TND = 42.5803 NPR 0.0235 TND = 1 NPR 2023-06-03
1 TND = 42.4625 NPR 0.0236 TND = 1 NPR 2023-06-02
1 TND = 42.7825 NPR 0.0234 TND = 1 NPR 2023-06-01
1 TND = 42.8206 NPR 0.0234 TND = 1 NPR 2023-05-31
1 TND = 42.6637 NPR 0.0234 TND = 1 NPR 2023-05-30
1 TND = 42.7577 NPR 0.0234 TND = 1 NPR 2023-05-29
1 TND = 42.673 NPR 0.0234 TND = 1 NPR 2023-05-28
1 TND = 42.673 NPR 0.0234 TND = 1 NPR 2023-05-27
1 TND = 42.8097 NPR 0.0234 TND = 1 NPR 2023-05-26
1 TND = 42.7362 NPR 0.0234 TND = 1 NPR 2023-05-25
1 TND = 42.7825 NPR 0.0234 TND = 1 NPR 2023-05-24
1 TND = 42.8679 NPR 0.0233 TND = 1 NPR 2023-05-23
1 TND = 42.9119 NPR 0.0233 TND = 1 NPR 2023-05-22
1 TND = 42.9116 NPR 0.0233 TND = 1 NPR 2023-05-21
1 TND = 43.031 NPR 0.0232 TND = 1 NPR 2023-05-20
1 TND = 42.7346 NPR 0.0234 TND = 1 NPR 2023-05-19
1 TND = 42.8248 NPR 0.0234 TND = 1 NPR 2023-05-18
1 TND = 42.7711 NPR 0.0234 TND = 1 NPR 2023-05-17
1 TND = 42.9911 NPR 0.0233 TND = 1 NPR 2023-05-16
1 TND = 43.0525 NPR 0.0232 TND = 1 NPR 2023-05-15
1 TND = 43.0517 NPR 0.0232 TND = 1 NPR 2023-05-14
1 TND = 43.2205 NPR 0.0231 TND = 1 NPR 2023-05-13
1 TND = 43.1281 NPR 0.0232 TND = 1 NPR 2023-05-12
1 TND = 43.1414 NPR 0.0232 TND = 1 NPR 2023-05-11
1 TND = 43.1598 NPR 0.0232 TND = 1 NPR 2023-05-10
1 TND = 43.152 NPR 0.0232 TND = 1 NPR 2023-05-09
1 TND = 43.1041 NPR 0.0232 TND = 1 NPR 2023-05-08
1 TND = 43.1041 NPR 0.0232 TND = 1 NPR 2023-05-07
1 TND = 43.1041 NPR 0.0232 TND = 1 NPR 2023-05-06
1 TND = 42.9861 NPR 0.0233 TND = 1 NPR 2023-05-05
1 TND = 42.9988 NPR 0.0233 TND = 1 NPR 2023-05-04
1 TND = 42.9582 NPR 0.0233 TND = 1 NPR 2023-05-03
1 TND = 42.8986 NPR 0.0233 TND = 1 NPR 2023-05-02
1 TND = 42.6282 NPR 0.0235 TND = 1 NPR 2023-05-01
1 TND = 42.6228 NPR 0.0235 TND = 1 NPR 2023-04-30
1 TND = 43.1881 NPR 0.0232 TND = 1 NPR 2023-04-29
1 TND = 43.0322 NPR 0.0232 TND = 1 NPR 2023-04-28
1 TND = 42.9151 NPR 0.0233 TND = 1 NPR 2023-04-27
1 TND = 43.011 NPR 0.0232 TND = 1 NPR 2023-04-26
1 TND = 43.0994 NPR 0.0232 TND = 1 NPR 2023-04-25
1 TND = 41.9707 NPR 0.0238 TND = 1 NPR 2023-04-24
1 TND = 41.9631 NPR 0.0238 TND = 1 NPR 2023-04-23
1 TND = 41.9631 NPR 0.0238 TND = 1 NPR 2023-04-22
1 TND = 41.9814 NPR 0.0238 TND = 1 NPR 2023-04-21
1 TND = 42.3126 NPR 0.0236 TND = 1 NPR 2023-04-20
1 TND = 42.1487 NPR 0.0237 TND = 1 NPR 2023-04-19
1 TND = 41.8001 NPR 0.0239 TND = 1 NPR 2023-04-18
1 TND = 43.1049 NPR 0.0232 TND = 1 NPR 2023-04-17
1 TND = 43.1044 NPR 0.0232 TND = 1 NPR 2023-04-16
1 TND = 43.1044 NPR 0.0232 TND = 1 NPR 2023-04-15
1 TND = 43.2545 NPR 0.0231 TND = 1 NPR 2023-04-14
1 TND = 43.2576 NPR 0.0231 TND = 1 NPR 2023-04-13
1 TND = 42.9522 NPR 0.0233 TND = 1 NPR 2023-04-12
1 TND = 42.7078 NPR 0.0234 TND = 1 NPR 2023-04-11
1 TND = 42.6271 NPR 0.0235 TND = 1 NPR 2023-04-10
1 TND = 42.6271 NPR 0.0235 TND = 1 NPR 2023-04-09
1 TND = 42.9306 NPR 0.0233 TND = 1 NPR 2023-04-08
1 TND = 43.0489 NPR 0.0232 TND = 1 NPR 2023-04-07
1 TND = 43.1425 NPR 0.0232 TND = 1 NPR 2023-04-06
1 TND = 43.3343 NPR 0.0231 TND = 1 NPR 2023-04-05
1 TND = 43.2272 NPR 0.0231 TND = 1 NPR 2023-04-04
1 TND = 43.0517 NPR 0.0232 TND = 1 NPR 2023-04-03
1 TND = 43.0517 NPR 0.0232 TND = 1 NPR 2023-04-02
1 TND = 43.0517 NPR 0.0232 TND = 1 NPR 2023-04-01
1 TND = 43.1634 NPR 0.0232 TND = 1 NPR 2023-03-31
1 TND = 43.0707 NPR 0.0232 TND = 1 NPR 2023-03-30
1 TND = 42.1273 NPR 0.0237 TND = 1 NPR 2023-03-29