Last Year History for TND/NIO
| TND | NIO | TND | NIO | Date |
|---|---|---|---|---|
| 1 TND = | 11.6032 NIO | 0.0862 TND = | 1 NIO | 2024-04-18 |
| 1 TND = | 11.6414 NIO | 0.0859 TND = | 1 NIO | 2024-04-17 |
| 1 TND = | 11.8699 NIO | 0.0842 TND = | 1 NIO | 2024-04-16 |
| 1 TND = | 11.8227 NIO | 0.0846 TND = | 1 NIO | 2024-04-15 |
| 1 TND = | 11.7978 NIO | 0.0848 TND = | 1 NIO | 2024-04-14 |
| 1 TND = | 11.8074 NIO | 0.0847 TND = | 1 NIO | 2024-04-13 |
| 1 TND = | 11.8077 NIO | 0.0847 TND = | 1 NIO | 2024-04-12 |
| 1 TND = | 11.939 NIO | 0.0838 TND = | 1 NIO | 2024-04-11 |
| 1 TND = | 11.8152 NIO | 0.0846 TND = | 1 NIO | 2024-04-10 |
| 1 TND = | 11.7776 NIO | 0.0849 TND = | 1 NIO | 2024-04-09 |
| 1 TND = | 11.8 NIO | 0.0847 TND = | 1 NIO | 2024-04-08 |
| 1 TND = | 11.7756 NIO | 0.0849 TND = | 1 NIO | 2024-04-07 |
| 1 TND = | 11.7756 NIO | 0.0849 TND = | 1 NIO | 2024-04-06 |
| 1 TND = | 11.7655 NIO | 0.085 TND = | 1 NIO | 2024-04-05 |
| 1 TND = | 11.7282 NIO | 0.0853 TND = | 1 NIO | 2024-04-04 |
| 1 TND = | 11.721 NIO | 0.0853 TND = | 1 NIO | 2024-04-03 |
| 1 TND = | 11.6019 NIO | 0.0862 TND = | 1 NIO | 2024-04-02 |
| 1 TND = | 11.7532 NIO | 0.0851 TND = | 1 NIO | 2024-04-01 |
| 1 TND = | 11.7412 NIO | 0.0852 TND = | 1 NIO | 2024-03-31 |
| 1 TND = | 11.7412 NIO | 0.0852 TND = | 1 NIO | 2024-03-30 |
| 1 TND = | 11.793 NIO | 0.0848 TND = | 1 NIO | 2024-03-29 |
| 1 TND = | 11.7884 NIO | 0.0848 TND = | 1 NIO | 2024-03-28 |
| 1 TND = | 11.826 NIO | 0.0846 TND = | 1 NIO | 2024-03-27 |
| 1 TND = | 11.7898 NIO | 0.0848 TND = | 1 NIO | 2024-03-26 |
| 1 TND = | 11.9023 NIO | 0.084 TND = | 1 NIO | 2024-03-25 |
| 1 TND = | 11.8544 NIO | 0.0844 TND = | 1 NIO | 2024-03-24 |
| 1 TND = | 11.8544 NIO | 0.0844 TND = | 1 NIO | 2024-03-23 |
| 1 TND = | 11.9714 NIO | 0.0835 TND = | 1 NIO | 2024-03-22 |
| 1 TND = | 11.8092 NIO | 0.0847 TND = | 1 NIO | 2024-03-21 |
| 1 TND = | 11.8223 NIO | 0.0846 TND = | 1 NIO | 2024-03-20 |
| 1 TND = | 11.9 NIO | 0.084 TND = | 1 NIO | 2024-03-19 |
| 1 TND = | 11.868 NIO | 0.0843 TND = | 1 NIO | 2024-03-18 |
| 1 TND = | 11.867 NIO | 0.0843 TND = | 1 NIO | 2024-03-17 |
| 1 TND = | 11.867 NIO | 0.0843 TND = | 1 NIO | 2024-03-16 |
| 1 TND = | 11.8882 NIO | 0.0841 TND = | 1 NIO | 2024-03-15 |
| 1 TND = | 11.8829 NIO | 0.0842 TND = | 1 NIO | 2024-03-14 |
| 1 TND = | 11.8923 NIO | 0.0841 TND = | 1 NIO | 2024-03-13 |
| 1 TND = | 11.8952 NIO | 0.0841 TND = | 1 NIO | 2024-03-12 |
| 1 TND = | 11.8878 NIO | 0.0841 TND = | 1 NIO | 2024-03-11 |
| 1 TND = | 11.8822 NIO | 0.0842 TND = | 1 NIO | 2024-03-10 |
| 1 TND = | 11.8822 NIO | 0.0842 TND = | 1 NIO | 2024-03-09 |
| 1 TND = | 11.8459 NIO | 0.0844 TND = | 1 NIO | 2024-03-08 |
| 1 TND = | 11.8052 NIO | 0.0847 TND = | 1 NIO | 2024-03-07 |
| 1 TND = | 11.8152 NIO | 0.0846 TND = | 1 NIO | 2024-03-06 |
| 1 TND = | 11.8175 NIO | 0.0846 TND = | 1 NIO | 2024-03-05 |
| 1 TND = | 11.755 NIO | 0.0851 TND = | 1 NIO | 2024-03-04 |
| 1 TND = | 11.7391 NIO | 0.0852 TND = | 1 NIO | 2024-03-03 |
| 1 TND = | 11.7391 NIO | 0.0852 TND = | 1 NIO | 2024-03-02 |
| 1 TND = | 11.7891 NIO | 0.0848 TND = | 1 NIO | 2024-03-01 |
| 1 TND = | 11.7833 NIO | 0.0849 TND = | 1 NIO | 2024-02-29 |
| 1 TND = | 11.8167 NIO | 0.0846 TND = | 1 NIO | 2024-02-28 |
| 1 TND = | 11.7957 NIO | 0.0848 TND = | 1 NIO | 2024-02-27 |
| 1 TND = | 11.7954 NIO | 0.0848 TND = | 1 NIO | 2024-02-26 |
| 1 TND = | 11.7733 NIO | 0.0849 TND = | 1 NIO | 2024-02-25 |
| 1 TND = | 11.7733 NIO | 0.0849 TND = | 1 NIO | 2024-02-24 |
| 1 TND = | 11.812 NIO | 0.0847 TND = | 1 NIO | 2024-02-23 |
| 1 TND = | 11.7416 NIO | 0.0852 TND = | 1 NIO | 2024-02-22 |
| 1 TND = | 11.7634 NIO | 0.085 TND = | 1 NIO | 2024-02-21 |
| 1 TND = | 11.7407 NIO | 0.0852 TND = | 1 NIO | 2024-02-20 |
| 1 TND = | 11.7249 NIO | 0.0853 TND = | 1 NIO | 2024-02-19 |
| 1 TND = | 11.728 NIO | 0.0853 TND = | 1 NIO | 2024-02-18 |
| 1 TND = | 11.7095 NIO | 0.0854 TND = | 1 NIO | 2024-02-17 |
| 1 TND = | 11.7124 NIO | 0.0854 TND = | 1 NIO | 2024-02-16 |
| 1 TND = | 11.6773 NIO | 0.0856 TND = | 1 NIO | 2024-02-15 |
| 1 TND = | 11.7737 NIO | 0.0849 TND = | 1 NIO | 2024-02-14 |
| 1 TND = | 11.7661 NIO | 0.085 TND = | 1 NIO | 2024-02-13 |
| 1 TND = | 11.7461 NIO | 0.0851 TND = | 1 NIO | 2024-02-12 |
| 1 TND = | 11.7559 NIO | 0.0851 TND = | 1 NIO | 2024-02-11 |
| 1 TND = | 11.7559 NIO | 0.0851 TND = | 1 NIO | 2024-02-10 |
| 1 TND = | 11.6797 NIO | 0.0856 TND = | 1 NIO | 2024-02-09 |
| 1 TND = | 11.6965 NIO | 0.0855 TND = | 1 NIO | 2024-02-08 |
| 1 TND = | 11.7011 NIO | 0.0855 TND = | 1 NIO | 2024-02-07 |
| 1 TND = | 11.6883 NIO | 0.0856 TND = | 1 NIO | 2024-02-06 |
| 1 TND = | 11.8352 NIO | 0.0845 TND = | 1 NIO | 2024-02-05 |
| 1 TND = | 11.8034 NIO | 0.0847 TND = | 1 NIO | 2024-02-04 |
| 1 TND = | 11.8034 NIO | 0.0847 TND = | 1 NIO | 2024-02-03 |
| 1 TND = | 11.6876 NIO | 0.0856 TND = | 1 NIO | 2024-02-02 |
| 1 TND = | 11.778 NIO | 0.0849 TND = | 1 NIO | 2024-02-01 |
| 1 TND = | 11.7643 NIO | 0.085 TND = | 1 NIO | 2024-01-31 |
| 1 TND = | 11.7223 NIO | 0.0853 TND = | 1 NIO | 2024-01-30 |
| 1 TND = | 11.7991 NIO | 0.0848 TND = | 1 NIO | 2024-01-29 |
| 1 TND = | 11.7765 NIO | 0.0849 TND = | 1 NIO | 2024-01-28 |
| 1 TND = | 11.7765 NIO | 0.0849 TND = | 1 NIO | 2024-01-27 |
| 1 TND = | 11.8285 NIO | 0.0845 TND = | 1 NIO | 2024-01-26 |
| 1 TND = | 11.7664 NIO | 0.085 TND = | 1 NIO | 2024-01-25 |
| 1 TND = | 11.7615 NIO | 0.085 TND = | 1 NIO | 2024-01-24 |
| 1 TND = | 11.7793 NIO | 0.0849 TND = | 1 NIO | 2024-01-23 |
| 1 TND = | 11.7538 NIO | 0.0851 TND = | 1 NIO | 2024-01-22 |
| 1 TND = | 11.739 NIO | 0.0852 TND = | 1 NIO | 2024-01-21 |
| 1 TND = | 11.8047 NIO | 0.0847 TND = | 1 NIO | 2024-01-20 |
| 1 TND = | 11.8045 NIO | 0.0847 TND = | 1 NIO | 2024-01-19 |
| 1 TND = | 11.7449 NIO | 0.0851 TND = | 1 NIO | 2024-01-18 |
| 1 TND = | 11.855 NIO | 0.0844 TND = | 1 NIO | 2024-01-17 |
| 1 TND = | 11.8564 NIO | 0.0843 TND = | 1 NIO | 2024-01-16 |
| 1 TND = | 11.8423 NIO | 0.0844 TND = | 1 NIO | 2024-01-15 |
| 1 TND = | 11.8213 NIO | 0.0846 TND = | 1 NIO | 2024-01-14 |
| 1 TND = | 11.8213 NIO | 0.0846 TND = | 1 NIO | 2024-01-13 |
| 1 TND = | 11.8169 NIO | 0.0846 TND = | 1 NIO | 2024-01-12 |
| 1 TND = | 11.7859 NIO | 0.0848 TND = | 1 NIO | 2024-01-11 |
| 1 TND = | 11.8289 NIO | 0.0845 TND = | 1 NIO | 2024-01-10 |
| 1 TND = | 11.8023 NIO | 0.0847 TND = | 1 NIO | 2024-01-09 |
| 1 TND = | 11.8022 NIO | 0.0847 TND = | 1 NIO | 2024-01-08 |
| 1 TND = | 11.7771 NIO | 0.0849 TND = | 1 NIO | 2024-01-07 |
| 1 TND = | 11.7771 NIO | 0.0849 TND = | 1 NIO | 2024-01-06 |
| 1 TND = | 11.8834 NIO | 0.0842 TND = | 1 NIO | 2024-01-05 |
| 1 TND = | 11.8343 NIO | 0.0845 TND = | 1 NIO | 2024-01-04 |
| 1 TND = | 11.8407 NIO | 0.0845 TND = | 1 NIO | 2024-01-03 |
| 1 TND = | 11.9777 NIO | 0.0835 TND = | 1 NIO | 2024-01-02 |
| 1 TND = | 11.9777 NIO | 0.0835 TND = | 1 NIO | 2024-01-01 |
| 1 TND = | 11.9669 NIO | 0.0836 TND = | 1 NIO | 2023-12-31 |
| 1 TND = | 11.9451 NIO | 0.0837 TND = | 1 NIO | 2023-12-30 |
| 1 TND = | 11.9892 NIO | 0.0834 TND = | 1 NIO | 2023-12-29 |
| 1 TND = | 11.8751 NIO | 0.0842 TND = | 1 NIO | 2023-12-28 |
| 1 TND = | 11.9254 NIO | 0.0839 TND = | 1 NIO | 2023-12-27 |
| 1 TND = | 11.8932 NIO | 0.0841 TND = | 1 NIO | 2023-12-26 |
| 1 TND = | 11.8932 NIO | 0.0841 TND = | 1 NIO | 2023-12-25 |
| 1 TND = | 11.8703 NIO | 0.0842 TND = | 1 NIO | 2023-12-24 |
| 1 TND = | 11.8703 NIO | 0.0842 TND = | 1 NIO | 2023-12-23 |
| 1 TND = | 11.8549 NIO | 0.0844 TND = | 1 NIO | 2023-12-22 |
| 1 TND = | 11.8306 NIO | 0.0845 TND = | 1 NIO | 2023-12-21 |
| 1 TND = | 11.7865 NIO | 0.0848 TND = | 1 NIO | 2023-12-20 |
| 1 TND = | 11.8702 NIO | 0.0842 TND = | 1 NIO | 2023-12-19 |
| 1 TND = | 12.0116 NIO | 0.0833 TND = | 1 NIO | 2023-12-18 |
| 1 TND = | 12.0004 NIO | 0.0833 TND = | 1 NIO | 2023-12-17 |
| 1 TND = | 12.0004 NIO | 0.0833 TND = | 1 NIO | 2023-12-16 |
| 1 TND = | 11.7921 NIO | 0.0848 TND = | 1 NIO | 2023-12-15 |
| 1 TND = | 11.6453 NIO | 0.0859 TND = | 1 NIO | 2023-12-14 |
| 1 TND = | 11.6986 NIO | 0.0855 TND = | 1 NIO | 2023-12-13 |
| 1 TND = | 11.6963 NIO | 0.0855 TND = | 1 NIO | 2023-12-12 |
| 1 TND = | 11.7068 NIO | 0.0854 TND = | 1 NIO | 2023-12-11 |
| 1 TND = | 11.7 NIO | 0.0855 TND = | 1 NIO | 2023-12-10 |
| 1 TND = | 11.7 NIO | 0.0855 TND = | 1 NIO | 2023-12-09 |
| 1 TND = | 11.6989 NIO | 0.0855 TND = | 1 NIO | 2023-12-08 |
| 1 TND = | 11.7062 NIO | 0.0854 TND = | 1 NIO | 2023-12-07 |
| 1 TND = | 11.7326 NIO | 0.0852 TND = | 1 NIO | 2023-12-06 |
| 1 TND = | 11.7894 NIO | 0.0848 TND = | 1 NIO | 2023-12-05 |
| 1 TND = | 11.7825 NIO | 0.0849 TND = | 1 NIO | 2023-12-04 |
| 1 TND = | 11.7588 NIO | 0.085 TND = | 1 NIO | 2023-12-03 |
| 1 TND = | 11.81 NIO | 0.0847 TND = | 1 NIO | 2023-12-02 |
| 1 TND = | 11.8284 NIO | 0.0845 TND = | 1 NIO | 2023-12-01 |
| 1 TND = | 11.8476 NIO | 0.0844 TND = | 1 NIO | 2023-11-30 |
| 1 TND = | 11.7714 NIO | 0.085 TND = | 1 NIO | 2023-11-29 |
| 1 TND = | 11.8648 NIO | 0.0843 TND = | 1 NIO | 2023-11-28 |
| 1 TND = | 11.7546 NIO | 0.0851 TND = | 1 NIO | 2023-11-27 |
| 1 TND = | 11.7515 NIO | 0.0851 TND = | 1 NIO | 2023-11-26 |
| 1 TND = | 11.8457 NIO | 0.0844 TND = | 1 NIO | 2023-11-25 |
| 1 TND = | 11.8067 NIO | 0.0847 TND = | 1 NIO | 2023-11-24 |
| 1 TND = | 11.7993 NIO | 0.0848 TND = | 1 NIO | 2023-11-23 |
| 1 TND = | 11.8205 NIO | 0.0846 TND = | 1 NIO | 2023-11-22 |
| 1 TND = | 11.7497 NIO | 0.0851 TND = | 1 NIO | 2023-11-21 |
| 1 TND = | 11.7061 NIO | 0.0854 TND = | 1 NIO | 2023-11-20 |
| 1 TND = | 11.694 NIO | 0.0855 TND = | 1 NIO | 2023-11-19 |
| 1 TND = | 11.694 NIO | 0.0855 TND = | 1 NIO | 2023-11-18 |
| 1 TND = | 11.751 NIO | 0.0851 TND = | 1 NIO | 2023-11-17 |
| 1 TND = | 11.7758 NIO | 0.0849 TND = | 1 NIO | 2023-11-16 |
| 1 TND = | 11.5797 NIO | 0.0864 TND = | 1 NIO | 2023-11-15 |
| 1 TND = | 11.5949 NIO | 0.0862 TND = | 1 NIO | 2023-11-14 |
| 1 TND = | 11.5797 NIO | 0.0864 TND = | 1 NIO | 2023-11-13 |
| 1 TND = | 11.5485 NIO | 0.0866 TND = | 1 NIO | 2023-11-12 |
| 1 TND = | 11.5485 NIO | 0.0866 TND = | 1 NIO | 2023-11-11 |
| 1 TND = | 11.6078 NIO | 0.0861 TND = | 1 NIO | 2023-11-10 |
| 1 TND = | 11.5946 NIO | 0.0862 TND = | 1 NIO | 2023-11-09 |
| 1 TND = | 11.6134 NIO | 0.0861 TND = | 1 NIO | 2023-11-08 |
| 1 TND = | 11.6762 NIO | 0.0856 TND = | 1 NIO | 2023-11-07 |
| 1 TND = | 11.4746 NIO | 0.0871 TND = | 1 NIO | 2023-11-06 |
| 1 TND = | 11.468 NIO | 0.0872 TND = | 1 NIO | 2023-11-05 |
| 1 TND = | 11.468 NIO | 0.0872 TND = | 1 NIO | 2023-11-04 |
| 1 TND = | 11.5056 NIO | 0.0869 TND = | 1 NIO | 2023-11-03 |
| 1 TND = | 11.4346 NIO | 0.0875 TND = | 1 NIO | 2023-11-02 |
| 1 TND = | 11.5415 NIO | 0.0866 TND = | 1 NIO | 2023-11-01 |
| 1 TND = | 11.4988 NIO | 0.087 TND = | 1 NIO | 2023-10-31 |
| 1 TND = | 11.516 NIO | 0.0868 TND = | 1 NIO | 2023-10-30 |
| 1 TND = | 11.4984 NIO | 0.087 TND = | 1 NIO | 2023-10-29 |
| 1 TND = | 11.4984 NIO | 0.087 TND = | 1 NIO | 2023-10-28 |
| 1 TND = | 11.5018 NIO | 0.0869 TND = | 1 NIO | 2023-10-27 |
| 1 TND = | 11.5343 NIO | 0.0867 TND = | 1 NIO | 2023-10-26 |
| 1 TND = | 11.616 NIO | 0.0861 TND = | 1 NIO | 2023-10-25 |
| 1 TND = | 11.4684 NIO | 0.0872 TND = | 1 NIO | 2023-10-24 |
| 1 TND = | 11.5348 NIO | 0.0867 TND = | 1 NIO | 2023-10-23 |
| 1 TND = | 11.5348 NIO | 0.0867 TND = | 1 NIO | 2023-10-22 |
| 1 TND = | 11.5348 NIO | 0.0867 TND = | 1 NIO | 2023-10-21 |
| 1 TND = | 11.5335 NIO | 0.0867 TND = | 1 NIO | 2023-10-20 |
| 1 TND = | 11.5593 NIO | 0.0865 TND = | 1 NIO | 2023-10-19 |
| 1 TND = | 11.5285 NIO | 0.0867 TND = | 1 NIO | 2023-10-18 |
| 1 TND = | 11.5458 NIO | 0.0866 TND = | 1 NIO | 2023-10-17 |
| 1 TND = | 11.5208 NIO | 0.0868 TND = | 1 NIO | 2023-10-16 |
| 1 TND = | 11.5253 NIO | 0.0868 TND = | 1 NIO | 2023-10-15 |
| 1 TND = | 11.5253 NIO | 0.0868 TND = | 1 NIO | 2023-10-14 |
| 1 TND = | 11.6046 NIO | 0.0862 TND = | 1 NIO | 2023-10-13 |
| 1 TND = | 11.5373 NIO | 0.0867 TND = | 1 NIO | 2023-10-12 |
| 1 TND = | 11.5616 NIO | 0.0865 TND = | 1 NIO | 2023-10-11 |
| 1 TND = | 11.472 NIO | 0.0872 TND = | 1 NIO | 2023-10-10 |
| 1 TND = | 11.5008 NIO | 0.087 TND = | 1 NIO | 2023-10-09 |
| 1 TND = | 11.4681 NIO | 0.0872 TND = | 1 NIO | 2023-10-08 |
| 1 TND = | 11.4681 NIO | 0.0872 TND = | 1 NIO | 2023-10-07 |
| 1 TND = | 11.4953 NIO | 0.087 TND = | 1 NIO | 2023-10-06 |
| 1 TND = | 11.4543 NIO | 0.0873 TND = | 1 NIO | 2023-10-05 |
| 1 TND = | 11.505 NIO | 0.0869 TND = | 1 NIO | 2023-10-04 |
| 1 TND = | 11.58 NIO | 0.0864 TND = | 1 NIO | 2023-10-03 |
| 1 TND = | 11.6416 NIO | 0.0859 TND = | 1 NIO | 2023-10-02 |
| 1 TND = | 11.6171 NIO | 0.0861 TND = | 1 NIO | 2023-10-01 |
| 1 TND = | 11.6171 NIO | 0.0861 TND = | 1 NIO | 2023-09-30 |
| 1 TND = | 11.4939 NIO | 0.087 TND = | 1 NIO | 2023-09-29 |
| 1 TND = | 11.527 NIO | 0.0868 TND = | 1 NIO | 2023-09-28 |
| 1 TND = | 11.56 NIO | 0.0865 TND = | 1 NIO | 2023-09-27 |
| 1 TND = | 11.6111 NIO | 0.0861 TND = | 1 NIO | 2023-09-26 |
| 1 TND = | 11.5888 NIO | 0.0863 TND = | 1 NIO | 2023-09-25 |
| 1 TND = | 11.5684 NIO | 0.0864 TND = | 1 NIO | 2023-09-24 |
| 1 TND = | 11.5684 NIO | 0.0864 TND = | 1 NIO | 2023-09-23 |
| 1 TND = | 11.6011 NIO | 0.0862 TND = | 1 NIO | 2023-09-22 |
| 1 TND = | 11.7605 NIO | 0.085 TND = | 1 NIO | 2023-09-21 |
| 1 TND = | 11.6028 NIO | 0.0862 TND = | 1 NIO | 2023-09-20 |
| 1 TND = | 11.6011 NIO | 0.0862 TND = | 1 NIO | 2023-09-19 |
| 1 TND = | 11.5931 NIO | 0.0863 TND = | 1 NIO | 2023-09-18 |
| 1 TND = | 11.5912 NIO | 0.0863 TND = | 1 NIO | 2023-09-17 |
| 1 TND = | 11.5912 NIO | 0.0863 TND = | 1 NIO | 2023-09-16 |
| 1 TND = | 11.6995 NIO | 0.0855 TND = | 1 NIO | 2023-09-15 |
| 1 TND = | 11.6827 NIO | 0.0856 TND = | 1 NIO | 2023-09-14 |
| 1 TND = | 11.6384 NIO | 0.0859 TND = | 1 NIO | 2023-09-13 |
| 1 TND = | 11.7266 NIO | 0.0853 TND = | 1 NIO | 2023-09-12 |
| 1 TND = | 11.6842 NIO | 0.0856 TND = | 1 NIO | 2023-09-11 |
| 1 TND = | 11.6843 NIO | 0.0856 TND = | 1 NIO | 2023-09-10 |
| 1 TND = | 11.6964 NIO | 0.0855 TND = | 1 NIO | 2023-09-09 |
| 1 TND = | 11.6622 NIO | 0.0857 TND = | 1 NIO | 2023-09-08 |
| 1 TND = | 11.7083 NIO | 0.0854 TND = | 1 NIO | 2023-09-07 |
| 1 TND = | 11.7392 NIO | 0.0852 TND = | 1 NIO | 2023-09-06 |
| 1 TND = | 11.8429 NIO | 0.0844 TND = | 1 NIO | 2023-09-05 |
| 1 TND = | 11.9072 NIO | 0.084 TND = | 1 NIO | 2023-09-04 |
| 1 TND = | 11.8863 NIO | 0.0841 TND = | 1 NIO | 2023-09-03 |
| 1 TND = | 11.8863 NIO | 0.0841 TND = | 1 NIO | 2023-09-02 |
| 1 TND = | 11.8718 NIO | 0.0842 TND = | 1 NIO | 2023-09-01 |
| 1 TND = | 11.7869 NIO | 0.0848 TND = | 1 NIO | 2023-08-31 |
| 1 TND = | 11.762 NIO | 0.085 TND = | 1 NIO | 2023-08-30 |
| 1 TND = | 11.8178 NIO | 0.0846 TND = | 1 NIO | 2023-08-29 |
| 1 TND = | 11.8293 NIO | 0.0845 TND = | 1 NIO | 2023-08-28 |
| 1 TND = | 11.8365 NIO | 0.0845 TND = | 1 NIO | 2023-08-27 |
| 1 TND = | 11.8365 NIO | 0.0845 TND = | 1 NIO | 2023-08-26 |
| 1 TND = | 11.8955 NIO | 0.0841 TND = | 1 NIO | 2023-08-25 |
| 1 TND = | 11.8879 NIO | 0.0841 TND = | 1 NIO | 2023-08-24 |
| 1 TND = | 11.7921 NIO | 0.0848 TND = | 1 NIO | 2023-08-23 |
| 1 TND = | 11.7682 NIO | 0.085 TND = | 1 NIO | 2023-08-22 |
| 1 TND = | 11.8335 NIO | 0.0845 TND = | 1 NIO | 2023-08-21 |
| 1 TND = | 11.8215 NIO | 0.0846 TND = | 1 NIO | 2023-08-20 |
| 1 TND = | 11.8453 NIO | 0.0844 TND = | 1 NIO | 2023-08-19 |
| 1 TND = | 11.8451 NIO | 0.0844 TND = | 1 NIO | 2023-08-18 |
| 1 TND = | 11.8842 NIO | 0.0841 TND = | 1 NIO | 2023-08-17 |
| 1 TND = | 11.8625 NIO | 0.0843 TND = | 1 NIO | 2023-08-16 |
| 1 TND = | 11.8827 NIO | 0.0842 TND = | 1 NIO | 2023-08-15 |
| 1 TND = | 11.9058 NIO | 0.084 TND = | 1 NIO | 2023-08-14 |
| 1 TND = | 11.876 NIO | 0.0842 TND = | 1 NIO | 2023-08-13 |
| 1 TND = | 11.876 NIO | 0.0842 TND = | 1 NIO | 2023-08-12 |
| 1 TND = | 11.8889 NIO | 0.0841 TND = | 1 NIO | 2023-08-11 |
| 1 TND = | 11.8507 NIO | 0.0844 TND = | 1 NIO | 2023-08-10 |
| 1 TND = | 11.8397 NIO | 0.0845 TND = | 1 NIO | 2023-08-09 |
| 1 TND = | 11.8232 NIO | 0.0846 TND = | 1 NIO | 2023-08-08 |
| 1 TND = | 11.774 NIO | 0.0849 TND = | 1 NIO | 2023-08-07 |
| 1 TND = | 11.7564 NIO | 0.0851 TND = | 1 NIO | 2023-08-06 |
| 1 TND = | 11.7564 NIO | 0.0851 TND = | 1 NIO | 2023-08-05 |
| 1 TND = | 11.8269 NIO | 0.0846 TND = | 1 NIO | 2023-08-04 |
| 1 TND = | 11.8966 NIO | 0.0841 TND = | 1 NIO | 2023-08-03 |
| 1 TND = | 11.8505 NIO | 0.0844 TND = | 1 NIO | 2023-08-02 |
| 1 TND = | 11.9288 NIO | 0.0838 TND = | 1 NIO | 2023-08-01 |
| 1 TND = | 11.8775 NIO | 0.0842 TND = | 1 NIO | 2023-07-31 |
| 1 TND = | 11.8455 NIO | 0.0844 TND = | 1 NIO | 2023-07-30 |
| 1 TND = | 11.8455 NIO | 0.0844 TND = | 1 NIO | 2023-07-29 |
| 1 TND = | 12.0067 NIO | 0.0833 TND = | 1 NIO | 2023-07-28 |
| 1 TND = | 11.8294 NIO | 0.0845 TND = | 1 NIO | 2023-07-27 |
| 1 TND = | 12.0477 NIO | 0.083 TND = | 1 NIO | 2023-07-26 |
| 1 TND = | 12.0742 NIO | 0.0828 TND = | 1 NIO | 2023-07-25 |
| 1 TND = | 11.9716 NIO | 0.0835 TND = | 1 NIO | 2023-07-24 |
| 1 TND = | 11.9116 NIO | 0.084 TND = | 1 NIO | 2023-07-23 |
| 1 TND = | 11.9116 NIO | 0.084 TND = | 1 NIO | 2023-07-22 |
| 1 TND = | 12.1454 NIO | 0.0823 TND = | 1 NIO | 2023-07-21 |
| 1 TND = | 12.0647 NIO | 0.0829 TND = | 1 NIO | 2023-07-20 |
| 1 TND = | 12.1017 NIO | 0.0826 TND = | 1 NIO | 2023-07-19 |
| 1 TND = | 12.0399 NIO | 0.0831 TND = | 1 NIO | 2023-07-18 |
| 1 TND = | 12.0463 NIO | 0.083 TND = | 1 NIO | 2023-07-17 |
| 1 TND = | 12.0212 NIO | 0.0832 TND = | 1 NIO | 2023-07-16 |
| 1 TND = | 12.0212 NIO | 0.0832 TND = | 1 NIO | 2023-07-15 |
| 1 TND = | 11.9961 NIO | 0.0834 TND = | 1 NIO | 2023-07-14 |
| 1 TND = | 11.8458 NIO | 0.0844 TND = | 1 NIO | 2023-07-13 |
| 1 TND = | 11.8736 NIO | 0.0842 TND = | 1 NIO | 2023-07-12 |
| 1 TND = | 11.8247 NIO | 0.0846 TND = | 1 NIO | 2023-07-11 |
| 1 TND = | 11.7722 NIO | 0.0849 TND = | 1 NIO | 2023-07-10 |
| 1 TND = | 11.7584 NIO | 0.085 TND = | 1 NIO | 2023-07-09 |
| 1 TND = | 11.7584 NIO | 0.085 TND = | 1 NIO | 2023-07-08 |
| 1 TND = | 11.8125 NIO | 0.0847 TND = | 1 NIO | 2023-07-07 |
| 1 TND = | 11.8504 NIO | 0.0844 TND = | 1 NIO | 2023-07-06 |
| 1 TND = | 11.8132 NIO | 0.0847 TND = | 1 NIO | 2023-07-05 |
| 1 TND = | 11.7856 NIO | 0.0848 TND = | 1 NIO | 2023-07-04 |
| 1 TND = | 11.8701 NIO | 0.0842 TND = | 1 NIO | 2023-07-03 |
| 1 TND = | 11.9213 NIO | 0.0839 TND = | 1 NIO | 2023-07-02 |
| 1 TND = | 11.9213 NIO | 0.0839 TND = | 1 NIO | 2023-07-01 |
| 1 TND = | 11.8632 NIO | 0.0843 TND = | 1 NIO | 2023-06-30 |
| 1 TND = | 11.8792 NIO | 0.0842 TND = | 1 NIO | 2023-06-29 |
| 1 TND = | 11.7769 NIO | 0.0849 TND = | 1 NIO | 2023-06-28 |
| 1 TND = | 11.818 NIO | 0.0846 TND = | 1 NIO | 2023-06-27 |
| 1 TND = | 11.796 NIO | 0.0848 TND = | 1 NIO | 2023-06-26 |
| 1 TND = | 11.7596 NIO | 0.085 TND = | 1 NIO | 2023-06-25 |
| 1 TND = | 11.9116 NIO | 0.084 TND = | 1 NIO | 2023-06-23 |
| 1 TND = | 11.8115 NIO | 0.0847 TND = | 1 NIO | 2023-06-22 |
| 1 TND = | 11.8572 NIO | 0.0843 TND = | 1 NIO | 2023-06-21 |
| 1 TND = | 11.8544 NIO | 0.0844 TND = | 1 NIO | 2023-06-20 |
| 1 TND = | 11.89 NIO | 0.0841 TND = | 1 NIO | 2023-06-19 |
| 1 TND = | 11.8582 NIO | 0.0843 TND = | 1 NIO | 2023-06-18 |
| 1 TND = | 11.8728 NIO | 0.0842 TND = | 1 NIO | 2023-06-17 |
| 1 TND = | 11.7851 NIO | 0.0849 TND = | 1 NIO | 2023-06-16 |
| 1 TND = | 11.8173 NIO | 0.0846 TND = | 1 NIO | 2023-06-15 |
| 1 TND = | 11.7858 NIO | 0.0848 TND = | 1 NIO | 2023-06-14 |
| 1 TND = | 11.7883 NIO | 0.0848 TND = | 1 NIO | 2023-06-13 |
| 1 TND = | 11.7879 NIO | 0.0848 TND = | 1 NIO | 2023-06-12 |
| 1 TND = | 11.7655 NIO | 0.085 TND = | 1 NIO | 2023-06-11 |
| 1 TND = | 11.7655 NIO | 0.085 TND = | 1 NIO | 2023-06-10 |
| 1 TND = | 11.7809 NIO | 0.0849 TND = | 1 NIO | 2023-06-09 |
| 1 TND = | 11.7652 NIO | 0.085 TND = | 1 NIO | 2023-06-08 |
| 1 TND = | 11.756 NIO | 0.0851 TND = | 1 NIO | 2023-06-07 |
| 1 TND = | 11.7263 NIO | 0.0853 TND = | 1 NIO | 2023-06-06 |
| 1 TND = | 11.91 NIO | 0.084 TND = | 1 NIO | 2023-06-05 |
| 1 TND = | 11.8733 NIO | 0.0842 TND = | 1 NIO | 2023-06-04 |
| 1 TND = | 11.824 NIO | 0.0846 TND = | 1 NIO | 2023-06-03 |
| 1 TND = | 11.776 NIO | 0.0849 TND = | 1 NIO | 2023-06-02 |
| 1 TND = | 11.8232 NIO | 0.0846 TND = | 1 NIO | 2023-06-01 |
| 1 TND = | 11.8372 NIO | 0.0845 TND = | 1 NIO | 2023-05-31 |
| 1 TND = | 11.8072 NIO | 0.0847 TND = | 1 NIO | 2023-05-30 |
| 1 TND = | 11.8323 NIO | 0.0845 TND = | 1 NIO | 2023-05-29 |
| 1 TND = | 11.7866 NIO | 0.0848 TND = | 1 NIO | 2023-05-28 |
| 1 TND = | 11.7866 NIO | 0.0848 TND = | 1 NIO | 2023-05-27 |
| 1 TND = | 11.8088 NIO | 0.0847 TND = | 1 NIO | 2023-05-26 |
| 1 TND = | 11.8104 NIO | 0.0847 TND = | 1 NIO | 2023-05-25 |
| 1 TND = | 11.8038 NIO | 0.0847 TND = | 1 NIO | 2023-05-24 |
| 1 TND = | 11.8052 NIO | 0.0847 TND = | 1 NIO | 2023-05-23 |
| 1 TND = | 11.866 NIO | 0.0843 TND = | 1 NIO | 2023-05-22 |
| 1 TND = | 11.8659 NIO | 0.0843 TND = | 1 NIO | 2023-05-21 |
| 1 TND = | 11.89 NIO | 0.0841 TND = | 1 NIO | 2023-05-20 |
| 1 TND = | 11.8104 NIO | 0.0847 TND = | 1 NIO | 2023-05-19 |
| 1 TND = | 11.8789 NIO | 0.0842 TND = | 1 NIO | 2023-05-18 |
| 1 TND = | 11.8945 NIO | 0.0841 TND = | 1 NIO | 2023-05-17 |
| 1 TND = | 11.8924 NIO | 0.0841 TND = | 1 NIO | 2023-05-16 |
| 1 TND = | 11.9752 NIO | 0.0835 TND = | 1 NIO | 2023-05-15 |
| 1 TND = | 11.9749 NIO | 0.0835 TND = | 1 NIO | 2023-05-14 |
| 1 TND = | 11.9949 NIO | 0.0834 TND = | 1 NIO | 2023-05-13 |
| 1 TND = | 11.995 NIO | 0.0834 TND = | 1 NIO | 2023-05-12 |
| 1 TND = | 12.0084 NIO | 0.0833 TND = | 1 NIO | 2023-05-11 |
| 1 TND = | 12.0086 NIO | 0.0833 TND = | 1 NIO | 2023-05-10 |
| 1 TND = | 12.0557 NIO | 0.0829 TND = | 1 NIO | 2023-05-09 |
| 1 TND = | 12.0559 NIO | 0.0829 TND = | 1 NIO | 2023-05-08 |
| 1 TND = | 12.0559 NIO | 0.0829 TND = | 1 NIO | 2023-05-07 |
| 1 TND = | 12.0559 NIO | 0.0829 TND = | 1 NIO | 2023-05-06 |
| 1 TND = | 11.9912 NIO | 0.0834 TND = | 1 NIO | 2023-05-05 |
| 1 TND = | 12.013 NIO | 0.0832 TND = | 1 NIO | 2023-05-04 |
| 1 TND = | 11.9933 NIO | 0.0834 TND = | 1 NIO | 2023-05-03 |
| 1 TND = | 12.0031 NIO | 0.0833 TND = | 1 NIO | 2023-05-02 |
| 1 TND = | 11.9109 NIO | 0.084 TND = | 1 NIO | 2023-05-01 |
| 1 TND = | 11.9094 NIO | 0.084 TND = | 1 NIO | 2023-04-30 |
| 1 TND = | 12.0563 NIO | 0.0829 TND = | 1 NIO | 2023-04-29 |
| 1 TND = | 12.0233 NIO | 0.0832 TND = | 1 NIO | 2023-04-28 |
| 1 TND = | 11.9858 NIO | 0.0834 TND = | 1 NIO | 2023-04-27 |
| 1 TND = | 11.9934 NIO | 0.0834 TND = | 1 NIO | 2023-04-26 |
| 1 TND = | 12.0231 NIO | 0.0832 TND = | 1 NIO | 2023-04-25 |
| 1 TND = | 11.6556 NIO | 0.0858 TND = | 1 NIO | 2023-04-24 |
| 1 TND = | 11.6537 NIO | 0.0858 TND = | 1 NIO | 2023-04-23 |
| 1 TND = | 11.6537 NIO | 0.0858 TND = | 1 NIO | 2023-04-22 |
| 1 TND = | 11.656 NIO | 0.0858 TND = | 1 NIO | 2023-04-21 |
| 1 TND = | 11.7448 NIO | 0.0851 TND = | 1 NIO | 2023-04-20 |
| 1 TND = | 11.7208 NIO | 0.0853 TND = | 1 NIO | 2023-04-19 |