Last Year History for TND/NGN
| TND | NGN | TND | NGN | Date |
|---|---|---|---|---|
| 1 TND = | 398.4051 NGN | 0.0025 TND = | 1 NGN | 2024-04-23 |
| 1 TND = | 341.3985 NGN | 0.0029 TND = | 1 NGN | 2024-04-22 |
| 1 TND = | 365.2762 NGN | 0.0027 TND = | 1 NGN | 2024-04-21 |
| 1 TND = | 365.2762 NGN | 0.0027 TND = | 1 NGN | 2024-04-20 |
| 1 TND = | 353.5729 NGN | 0.0028 TND = | 1 NGN | 2024-04-19 |
| 1 TND = | 365.8509 NGN | 0.0027 TND = | 1 NGN | 2024-04-18 |
| 1 TND = | 363.9565 NGN | 0.0027 TND = | 1 NGN | 2024-04-17 |
| 1 TND = | 373.6996 NGN | 0.0027 TND = | 1 NGN | 2024-04-16 |
| 1 TND = | 382.3293 NGN | 0.0026 TND = | 1 NGN | 2024-04-15 |
| 1 TND = | 385.7028 NGN | 0.0026 TND = | 1 NGN | 2024-04-14 |
| 1 TND = | 385.7028 NGN | 0.0026 TND = | 1 NGN | 2024-04-13 |
| 1 TND = | 399.7364 NGN | 0.0025 TND = | 1 NGN | 2024-04-12 |
| 1 TND = | 399.6029 NGN | 0.0025 TND = | 1 NGN | 2024-04-11 |
| 1 TND = | 399.6029 NGN | 0.0025 TND = | 1 NGN | 2024-04-10 |
| 1 TND = | 398.2775 NGN | 0.0025 TND = | 1 NGN | 2024-04-09 |
| 1 TND = | 399.7277 NGN | 0.0025 TND = | 1 NGN | 2024-04-08 |
| 1 TND = | 399.7277 NGN | 0.0025 TND = | 1 NGN | 2024-04-07 |
| 1 TND = | 399.7277 NGN | 0.0025 TND = | 1 NGN | 2024-04-06 |
| 1 TND = | 421.1297 NGN | 0.0024 TND = | 1 NGN | 2024-04-05 |
| 1 TND = | 421.1252 NGN | 0.0024 TND = | 1 NGN | 2024-04-04 |
| 1 TND = | 410.7228 NGN | 0.0024 TND = | 1 NGN | 2024-04-03 |
| 1 TND = | 419.9072 NGN | 0.0024 TND = | 1 NGN | 2024-04-02 |
| 1 TND = | 416.7207 NGN | 0.0024 TND = | 1 NGN | 2024-04-01 |
| 1 TND = | 453.9399 NGN | 0.0022 TND = | 1 NGN | 2024-03-31 |
| 1 TND = | 453.9399 NGN | 0.0022 TND = | 1 NGN | 2024-03-30 |
| 1 TND = | 446.1373 NGN | 0.0022 TND = | 1 NGN | 2024-03-29 |
| 1 TND = | 454.2331 NGN | 0.0022 TND = | 1 NGN | 2024-03-28 |
| 1 TND = | 447.676 NGN | 0.0022 TND = | 1 NGN | 2024-03-27 |
| 1 TND = | 461.9608 NGN | 0.0022 TND = | 1 NGN | 2024-03-26 |
| 1 TND = | 469.1084 NGN | 0.0021 TND = | 1 NGN | 2024-03-25 |
| 1 TND = | 475.2446 NGN | 0.0021 TND = | 1 NGN | 2024-03-24 |
| 1 TND = | 475.2446 NGN | 0.0021 TND = | 1 NGN | 2024-03-23 |
| 1 TND = | 456.4672 NGN | 0.0022 TND = | 1 NGN | 2024-03-22 |
| 1 TND = | 457.7227 NGN | 0.0022 TND = | 1 NGN | 2024-03-21 |
| 1 TND = | 485.9225 NGN | 0.0021 TND = | 1 NGN | 2024-03-20 |
| 1 TND = | 504.4622 NGN | 0.002 TND = | 1 NGN | 2024-03-19 |
| 1 TND = | 504.6792 NGN | 0.002 TND = | 1 NGN | 2024-03-18 |
| 1 TND = | 519.3743 NGN | 0.0019 TND = | 1 NGN | 2024-03-17 |
| 1 TND = | 519.3743 NGN | 0.0019 TND = | 1 NGN | 2024-03-16 |
| 1 TND = | 516.7932 NGN | 0.0019 TND = | 1 NGN | 2024-03-15 |
| 1 TND = | 513.8076 NGN | 0.0019 TND = | 1 NGN | 2024-03-14 |
| 1 TND = | 510.1695 NGN | 0.002 TND = | 1 NGN | 2024-03-13 |
| 1 TND = | 508.7195 NGN | 0.002 TND = | 1 NGN | 2024-03-12 |
| 1 TND = | 513.972 NGN | 0.0019 TND = | 1 NGN | 2024-03-11 |
| 1 TND = | 515.2939 NGN | 0.0019 TND = | 1 NGN | 2024-03-10 |
| 1 TND = | 515.2939 NGN | 0.0019 TND = | 1 NGN | 2024-03-09 |
| 1 TND = | 511.9105 NGN | 0.002 TND = | 1 NGN | 2024-03-08 |
| 1 TND = | 512.7752 NGN | 0.002 TND = | 1 NGN | 2024-03-07 |
| 1 TND = | 503.8505 NGN | 0.002 TND = | 1 NGN | 2024-03-06 |
| 1 TND = | 497.433 NGN | 0.002 TND = | 1 NGN | 2024-03-05 |
| 1 TND = | 489.9263 NGN | 0.002 TND = | 1 NGN | 2024-03-04 |
| 1 TND = | 504.9727 NGN | 0.002 TND = | 1 NGN | 2024-03-03 |
| 1 TND = | 504.9727 NGN | 0.002 TND = | 1 NGN | 2024-03-02 |
| 1 TND = | 517.4471 NGN | 0.0019 TND = | 1 NGN | 2024-03-01 |
| 1 TND = | 522.6893 NGN | 0.0019 TND = | 1 NGN | 2024-02-29 |
| 1 TND = | 506.6111 NGN | 0.002 TND = | 1 NGN | 2024-02-28 |
| 1 TND = | 504.5585 NGN | 0.002 TND = | 1 NGN | 2024-02-27 |
| 1 TND = | 499.5998 NGN | 0.002 TND = | 1 NGN | 2024-02-26 |
| 1 TND = | 514.487 NGN | 0.0019 TND = | 1 NGN | 2024-02-25 |
| 1 TND = | 514.487 NGN | 0.0019 TND = | 1 NGN | 2024-02-24 |
| 1 TND = | 513.6982 NGN | 0.0019 TND = | 1 NGN | 2024-02-23 |
| 1 TND = | 511.7574 NGN | 0.002 TND = | 1 NGN | 2024-02-22 |
| 1 TND = | 509.0446 NGN | 0.002 TND = | 1 NGN | 2024-02-21 |
| 1 TND = | 478.0946 NGN | 0.0021 TND = | 1 NGN | 2024-02-20 |
| 1 TND = | 475.9375 NGN | 0.0021 TND = | 1 NGN | 2024-02-19 |
| 1 TND = | 475.9375 NGN | 0.0021 TND = | 1 NGN | 2024-02-18 |
| 1 TND = | 475.9375 NGN | 0.0021 TND = | 1 NGN | 2024-02-17 |
| 1 TND = | 484.1484 NGN | 0.0021 TND = | 1 NGN | 2024-02-16 |
| 1 TND = | 481.7897 NGN | 0.0021 TND = | 1 NGN | 2024-02-15 |
| 1 TND = | 481.828 NGN | 0.0021 TND = | 1 NGN | 2024-02-14 |
| 1 TND = | 463.2411 NGN | 0.0022 TND = | 1 NGN | 2024-02-13 |
| 1 TND = | 479.7794 NGN | 0.0021 TND = | 1 NGN | 2024-02-12 |
| 1 TND = | 471.5012 NGN | 0.0021 TND = | 1 NGN | 2024-02-11 |
| 1 TND = | 471.5012 NGN | 0.0021 TND = | 1 NGN | 2024-02-10 |
| 1 TND = | 460.9515 NGN | 0.0022 TND = | 1 NGN | 2024-02-09 |
| 1 TND = | 452.8597 NGN | 0.0022 TND = | 1 NGN | 2024-02-08 |
| 1 TND = | 450.524 NGN | 0.0022 TND = | 1 NGN | 2024-02-07 |
| 1 TND = | 446.073 NGN | 0.0022 TND = | 1 NGN | 2024-02-06 |
| 1 TND = | 400.0601 NGN | 0.0025 TND = | 1 NGN | 2024-02-05 |
| 1 TND = | 381.9906 NGN | 0.0026 TND = | 1 NGN | 2024-02-04 |
| 1 TND = | 381.9906 NGN | 0.0026 TND = | 1 NGN | 2024-02-03 |
| 1 TND = | 383.4023 NGN | 0.0026 TND = | 1 NGN | 2024-02-02 |
| 1 TND = | 383.0367 NGN | 0.0026 TND = | 1 NGN | 2024-02-01 |
| 1 TND = | 287.6602 NGN | 0.0035 TND = | 1 NGN | 2024-01-31 |
| 1 TND = | 286.2852 NGN | 0.0035 TND = | 1 NGN | 2024-01-30 |
| 1 TND = | 292.6485 NGN | 0.0034 TND = | 1 NGN | 2024-01-29 |
| 1 TND = | 288.8508 NGN | 0.0035 TND = | 1 NGN | 2024-01-28 |
| 1 TND = | 288.8508 NGN | 0.0035 TND = | 1 NGN | 2024-01-27 |
| 1 TND = | 289.502 NGN | 0.0035 TND = | 1 NGN | 2024-01-26 |
| 1 TND = | 288.9466 NGN | 0.0035 TND = | 1 NGN | 2024-01-25 |
| 1 TND = | 288.9463 NGN | 0.0035 TND = | 1 NGN | 2024-01-24 |
| 1 TND = | 286.5445 NGN | 0.0035 TND = | 1 NGN | 2024-01-23 |
| 1 TND = | 292.7848 NGN | 0.0034 TND = | 1 NGN | 2024-01-22 |
| 1 TND = | 286.3699 NGN | 0.0035 TND = | 1 NGN | 2024-01-21 |
| 1 TND = | 286.3699 NGN | 0.0035 TND = | 1 NGN | 2024-01-20 |
| 1 TND = | 276.5525 NGN | 0.0036 TND = | 1 NGN | 2024-01-19 |
| 1 TND = | 275.9694 NGN | 0.0036 TND = | 1 NGN | 2024-01-18 |
| 1 TND = | 294.4076 NGN | 0.0034 TND = | 1 NGN | 2024-01-17 |
| 1 TND = | 294.4089 NGN | 0.0034 TND = | 1 NGN | 2024-01-16 |
| 1 TND = | 309.6363 NGN | 0.0032 TND = | 1 NGN | 2024-01-15 |
| 1 TND = | 309.5232 NGN | 0.0032 TND = | 1 NGN | 2024-01-14 |
| 1 TND = | 309.5232 NGN | 0.0032 TND = | 1 NGN | 2024-01-13 |
| 1 TND = | 309.2978 NGN | 0.0032 TND = | 1 NGN | 2024-01-12 |
| 1 TND = | 307.18 NGN | 0.0033 TND = | 1 NGN | 2024-01-11 |
| 1 TND = | 295.5734 NGN | 0.0034 TND = | 1 NGN | 2024-01-10 |
| 1 TND = | 285.2595 NGN | 0.0035 TND = | 1 NGN | 2024-01-09 |
| 1 TND = | 285.6003 NGN | 0.0035 TND = | 1 NGN | 2024-01-08 |
| 1 TND = | 295.2723 NGN | 0.0034 TND = | 1 NGN | 2024-01-07 |
| 1 TND = | 295.2723 NGN | 0.0034 TND = | 1 NGN | 2024-01-06 |
| 1 TND = | 294.7808 NGN | 0.0034 TND = | 1 NGN | 2024-01-05 |
| 1 TND = | 288.3139 NGN | 0.0035 TND = | 1 NGN | 2024-01-04 |
| 1 TND = | 286.1257 NGN | 0.0035 TND = | 1 NGN | 2024-01-03 |
| 1 TND = | 293.4281 NGN | 0.0034 TND = | 1 NGN | 2024-01-02 |
| 1 TND = | 293.4157 NGN | 0.0034 TND = | 1 NGN | 2024-01-01 |
| 1 TND = | 292.6132 NGN | 0.0034 TND = | 1 NGN | 2023-12-31 |
| 1 TND = | 292.6132 NGN | 0.0034 TND = | 1 NGN | 2023-12-30 |
| 1 TND = | 292.6034 NGN | 0.0034 TND = | 1 NGN | 2023-12-29 |
| 1 TND = | 292.1729 NGN | 0.0034 TND = | 1 NGN | 2023-12-28 |
| 1 TND = | 294.1092 NGN | 0.0034 TND = | 1 NGN | 2023-12-27 |
| 1 TND = | 293.3025 NGN | 0.0034 TND = | 1 NGN | 2023-12-26 |
| 1 TND = | 293.4534 NGN | 0.0034 TND = | 1 NGN | 2023-12-25 |
| 1 TND = | 293.2328 NGN | 0.0034 TND = | 1 NGN | 2023-12-24 |
| 1 TND = | 293.2328 NGN | 0.0034 TND = | 1 NGN | 2023-12-23 |
| 1 TND = | 293.1059 NGN | 0.0034 TND = | 1 NGN | 2023-12-22 |
| 1 TND = | 266.6677 NGN | 0.0037 TND = | 1 NGN | 2023-12-21 |
| 1 TND = | 266.4755 NGN | 0.0038 TND = | 1 NGN | 2023-12-20 |
| 1 TND = | 255.0307 NGN | 0.0039 TND = | 1 NGN | 2023-12-19 |
| 1 TND = | 259.1431 NGN | 0.0039 TND = | 1 NGN | 2023-12-18 |
| 1 TND = | 261.8981 NGN | 0.0038 TND = | 1 NGN | 2023-12-17 |
| 1 TND = | 261.8981 NGN | 0.0038 TND = | 1 NGN | 2023-12-16 |
| 1 TND = | 255.6664 NGN | 0.0039 TND = | 1 NGN | 2023-12-15 |
| 1 TND = | 257.9952 NGN | 0.0039 TND = | 1 NGN | 2023-12-14 |
| 1 TND = | 252.2429 NGN | 0.004 TND = | 1 NGN | 2023-12-13 |
| 1 TND = | 252.233 NGN | 0.004 TND = | 1 NGN | 2023-12-12 |
| 1 TND = | 252.1968 NGN | 0.004 TND = | 1 NGN | 2023-12-11 |
| 1 TND = | 256.6695 NGN | 0.0039 TND = | 1 NGN | 2023-12-10 |
| 1 TND = | 256.6695 NGN | 0.0039 TND = | 1 NGN | 2023-12-09 |
| 1 TND = | 252.7613 NGN | 0.004 TND = | 1 NGN | 2023-12-08 |
| 1 TND = | 256.5554 NGN | 0.0039 TND = | 1 NGN | 2023-12-07 |
| 1 TND = | 256.5938 NGN | 0.0039 TND = | 1 NGN | 2023-12-06 |
| 1 TND = | 257.5411 NGN | 0.0039 TND = | 1 NGN | 2023-12-05 |
| 1 TND = | 253.6145 NGN | 0.0039 TND = | 1 NGN | 2023-12-04 |
| 1 TND = | 253.45 NGN | 0.0039 TND = | 1 NGN | 2023-12-03 |
| 1 TND = | 253.45 NGN | 0.0039 TND = | 1 NGN | 2023-12-02 |
| 1 TND = | 253.899 NGN | 0.0039 TND = | 1 NGN | 2023-12-01 |
| 1 TND = | 255.2129 NGN | 0.0039 TND = | 1 NGN | 2023-11-30 |
| 1 TND = | 253.9074 NGN | 0.0039 TND = | 1 NGN | 2023-11-29 |
| 1 TND = | 254.5591 NGN | 0.0039 TND = | 1 NGN | 2023-11-28 |
| 1 TND = | 254.3073 NGN | 0.0039 TND = | 1 NGN | 2023-11-27 |
| 1 TND = | 261.7182 NGN | 0.0038 TND = | 1 NGN | 2023-11-26 |
| 1 TND = | 261.7182 NGN | 0.0038 TND = | 1 NGN | 2023-11-25 |
| 1 TND = | 259.4797 NGN | 0.0039 TND = | 1 NGN | 2023-11-24 |
| 1 TND = | 259.1671 NGN | 0.0039 TND = | 1 NGN | 2023-11-23 |
| 1 TND = | 263.1011 NGN | 0.0038 TND = | 1 NGN | 2023-11-22 |
| 1 TND = | 264.1053 NGN | 0.0038 TND = | 1 NGN | 2023-11-21 |
| 1 TND = | 264.585 NGN | 0.0038 TND = | 1 NGN | 2023-11-20 |
| 1 TND = | 269.7191 NGN | 0.0037 TND = | 1 NGN | 2023-11-19 |
| 1 TND = | 269.7191 NGN | 0.0037 TND = | 1 NGN | 2023-11-18 |
| 1 TND = | 270.8075 NGN | 0.0037 TND = | 1 NGN | 2023-11-17 |
| 1 TND = | 272.0148 NGN | 0.0037 TND = | 1 NGN | 2023-11-16 |
| 1 TND = | 271.3222 NGN | 0.0037 TND = | 1 NGN | 2023-11-15 |
| 1 TND = | 254.3713 NGN | 0.0039 TND = | 1 NGN | 2023-11-14 |
| 1 TND = | 254.0548 NGN | 0.0039 TND = | 1 NGN | 2023-11-13 |
| 1 TND = | 254.9049 NGN | 0.0039 TND = | 1 NGN | 2023-11-12 |
| 1 TND = | 254.9049 NGN | 0.0039 TND = | 1 NGN | 2023-11-11 |
| 1 TND = | 254.7633 NGN | 0.0039 TND = | 1 NGN | 2023-11-10 |
| 1 TND = | 255.2986 NGN | 0.0039 TND = | 1 NGN | 2023-11-09 |
| 1 TND = | 249.9889 NGN | 0.004 TND = | 1 NGN | 2023-11-08 |
| 1 TND = | 254.2508 NGN | 0.0039 TND = | 1 NGN | 2023-11-07 |
| 1 TND = | 246.8962 NGN | 0.0041 TND = | 1 NGN | 2023-11-06 |
| 1 TND = | 254.8634 NGN | 0.0039 TND = | 1 NGN | 2023-11-05 |
| 1 TND = | 254.8634 NGN | 0.0039 TND = | 1 NGN | 2023-11-04 |
| 1 TND = | 247.5522 NGN | 0.004 TND = | 1 NGN | 2023-11-03 |
| 1 TND = | 247.2922 NGN | 0.004 TND = | 1 NGN | 2023-11-02 |
| 1 TND = | 247.835 NGN | 0.004 TND = | 1 NGN | 2023-11-01 |
| 1 TND = | 248.368 NGN | 0.004 TND = | 1 NGN | 2023-10-31 |
| 1 TND = | 248.3724 NGN | 0.004 TND = | 1 NGN | 2023-10-30 |
| 1 TND = | 250.2833 NGN | 0.004 TND = | 1 NGN | 2023-10-29 |
| 1 TND = | 250.2833 NGN | 0.004 TND = | 1 NGN | 2023-10-28 |
| 1 TND = | 252.7084 NGN | 0.004 TND = | 1 NGN | 2023-10-27 |
| 1 TND = | 257.4959 NGN | 0.0039 TND = | 1 NGN | 2023-10-26 |
| 1 TND = | 251.9177 NGN | 0.004 TND = | 1 NGN | 2023-10-25 |
| 1 TND = | 241.5059 NGN | 0.0041 TND = | 1 NGN | 2023-10-24 |
| 1 TND = | 279.3529 NGN | 0.0036 TND = | 1 NGN | 2023-10-23 |
| 1 TND = | 241.2949 NGN | 0.0041 TND = | 1 NGN | 2023-10-22 |
| 1 TND = | 241.2949 NGN | 0.0041 TND = | 1 NGN | 2023-10-21 |
| 1 TND = | 241.3521 NGN | 0.0041 TND = | 1 NGN | 2023-10-20 |
| 1 TND = | 244.449 NGN | 0.0041 TND = | 1 NGN | 2023-10-19 |
| 1 TND = | 241.203 NGN | 0.0041 TND = | 1 NGN | 2023-10-18 |
| 1 TND = | 240.9301 NGN | 0.0042 TND = | 1 NGN | 2023-10-17 |
| 1 TND = | 244.1404 NGN | 0.0041 TND = | 1 NGN | 2023-10-16 |
| 1 TND = | 242.4083 NGN | 0.0041 TND = | 1 NGN | 2023-10-15 |
| 1 TND = | 242.4083 NGN | 0.0041 TND = | 1 NGN | 2023-10-14 |
| 1 TND = | 241.0609 NGN | 0.0041 TND = | 1 NGN | 2023-10-13 |
| 1 TND = | 242.2457 NGN | 0.0041 TND = | 1 NGN | 2023-10-12 |
| 1 TND = | 241.6617 NGN | 0.0041 TND = | 1 NGN | 2023-10-11 |
| 1 TND = | 240.5415 NGN | 0.0042 TND = | 1 NGN | 2023-10-10 |
| 1 TND = | 243.0665 NGN | 0.0041 TND = | 1 NGN | 2023-10-09 |
| 1 TND = | 241.4797 NGN | 0.0041 TND = | 1 NGN | 2023-10-08 |
| 1 TND = | 241.4797 NGN | 0.0041 TND = | 1 NGN | 2023-10-07 |
| 1 TND = | 234.5691 NGN | 0.0043 TND = | 1 NGN | 2023-10-06 |
| 1 TND = | 240.0973 NGN | 0.0042 TND = | 1 NGN | 2023-10-05 |
| 1 TND = | 240.7669 NGN | 0.0042 TND = | 1 NGN | 2023-10-04 |
| 1 TND = | 251.1155 NGN | 0.004 TND = | 1 NGN | 2023-10-03 |
| 1 TND = | 243.7985 NGN | 0.0041 TND = | 1 NGN | 2023-10-02 |
| 1 TND = | 244.1007 NGN | 0.0041 TND = | 1 NGN | 2023-10-01 |
| 1 TND = | 244.1007 NGN | 0.0041 TND = | 1 NGN | 2023-09-30 |
| 1 TND = | 245.0329 NGN | 0.0041 TND = | 1 NGN | 2023-09-29 |
| 1 TND = | 250.6081 NGN | 0.004 TND = | 1 NGN | 2023-09-28 |
| 1 TND = | 246.2851 NGN | 0.0041 TND = | 1 NGN | 2023-09-27 |
| 1 TND = | 247.6776 NGN | 0.004 TND = | 1 NGN | 2023-09-26 |
| 1 TND = | 247.618 NGN | 0.004 TND = | 1 NGN | 2023-09-25 |
| 1 TND = | 244.4461 NGN | 0.0041 TND = | 1 NGN | 2023-09-24 |
| 1 TND = | 244.4461 NGN | 0.0041 TND = | 1 NGN | 2023-09-23 |
| 1 TND = | 244.3726 NGN | 0.0041 TND = | 1 NGN | 2023-09-22 |
| 1 TND = | 249.3934 NGN | 0.004 TND = | 1 NGN | 2023-09-21 |
| 1 TND = | 245.6223 NGN | 0.0041 TND = | 1 NGN | 2023-09-20 |
| 1 TND = | 250.8318 NGN | 0.004 TND = | 1 NGN | 2023-09-19 |
| 1 TND = | 250.5156 NGN | 0.004 TND = | 1 NGN | 2023-09-18 |
| 1 TND = | 249.0052 NGN | 0.004 TND = | 1 NGN | 2023-09-17 |
| 1 TND = | 249.0052 NGN | 0.004 TND = | 1 NGN | 2023-09-16 |
| 1 TND = | 250.2403 NGN | 0.004 TND = | 1 NGN | 2023-09-15 |
| 1 TND = | 246.0675 NGN | 0.0041 TND = | 1 NGN | 2023-09-14 |
| 1 TND = | 237.7648 NGN | 0.0042 TND = | 1 NGN | 2023-09-13 |
| 1 TND = | 249.4371 NGN | 0.004 TND = | 1 NGN | 2023-09-12 |
| 1 TND = | 239.9687 NGN | 0.0042 TND = | 1 NGN | 2023-09-11 |
| 1 TND = | 252.4393 NGN | 0.004 TND = | 1 NGN | 2023-09-10 |
| 1 TND = | 252.4393 NGN | 0.004 TND = | 1 NGN | 2023-09-09 |
| 1 TND = | 251.7946 NGN | 0.004 TND = | 1 NGN | 2023-09-08 |
| 1 TND = | 241.0281 NGN | 0.0041 TND = | 1 NGN | 2023-09-07 |
| 1 TND = | 243.3923 NGN | 0.0041 TND = | 1 NGN | 2023-09-06 |
| 1 TND = | 245.0348 NGN | 0.0041 TND = | 1 NGN | 2023-09-05 |
| 1 TND = | 244.7922 NGN | 0.0041 TND = | 1 NGN | 2023-09-04 |
| 1 TND = | 244.7922 NGN | 0.0041 TND = | 1 NGN | 2023-09-03 |
| 1 TND = | 244.7922 NGN | 0.0041 TND = | 1 NGN | 2023-09-02 |
| 1 TND = | 250.7677 NGN | 0.004 TND = | 1 NGN | 2023-09-01 |
| 1 TND = | 248.831 NGN | 0.004 TND = | 1 NGN | 2023-08-31 |
| 1 TND = | 244.4938 NGN | 0.0041 TND = | 1 NGN | 2023-08-30 |
| 1 TND = | 245.9179 NGN | 0.0041 TND = | 1 NGN | 2023-08-29 |
| 1 TND = | 250.4584 NGN | 0.004 TND = | 1 NGN | 2023-08-28 |
| 1 TND = | 249.7462 NGN | 0.004 TND = | 1 NGN | 2023-08-27 |
| 1 TND = | 249.7462 NGN | 0.004 TND = | 1 NGN | 2023-08-26 |
| 1 TND = | 250.443 NGN | 0.004 TND = | 1 NGN | 2023-08-25 |
| 1 TND = | 251.34 NGN | 0.004 TND = | 1 NGN | 2023-08-24 |
| 1 TND = | 245.1421 NGN | 0.0041 TND = | 1 NGN | 2023-08-23 |
| 1 TND = | 244.7276 NGN | 0.0041 TND = | 1 NGN | 2023-08-22 |
| 1 TND = | 248.4076 NGN | 0.004 TND = | 1 NGN | 2023-08-21 |
| 1 TND = | 249.3128 NGN | 0.004 TND = | 1 NGN | 2023-08-20 |
| 1 TND = | 249.3128 NGN | 0.004 TND = | 1 NGN | 2023-08-19 |
| 1 TND = | 248.8158 NGN | 0.004 TND = | 1 NGN | 2023-08-18 |
| 1 TND = | 254.1713 NGN | 0.0039 TND = | 1 NGN | 2023-08-17 |
| 1 TND = | 246.6322 NGN | 0.0041 TND = | 1 NGN | 2023-08-16 |
| 1 TND = | 246.1763 NGN | 0.0041 TND = | 1 NGN | 2023-08-15 |
| 1 TND = | 250.344 NGN | 0.004 TND = | 1 NGN | 2023-08-14 |
| 1 TND = | 249.0341 NGN | 0.004 TND = | 1 NGN | 2023-08-13 |
| 1 TND = | 249.0341 NGN | 0.004 TND = | 1 NGN | 2023-08-12 |
| 1 TND = | 249.9458 NGN | 0.004 TND = | 1 NGN | 2023-08-11 |
| 1 TND = | 247.0611 NGN | 0.004 TND = | 1 NGN | 2023-08-10 |
| 1 TND = | 247.0061 NGN | 0.004 TND = | 1 NGN | 2023-08-09 |
| 1 TND = | 254.5204 NGN | 0.0039 TND = | 1 NGN | 2023-08-08 |
| 1 TND = | 248.7187 NGN | 0.004 TND = | 1 NGN | 2023-08-07 |
| 1 TND = | 248.4662 NGN | 0.004 TND = | 1 NGN | 2023-08-06 |
| 1 TND = | 248.4662 NGN | 0.004 TND = | 1 NGN | 2023-08-05 |
| 1 TND = | 249.453 NGN | 0.004 TND = | 1 NGN | 2023-08-04 |
| 1 TND = | 251.5341 NGN | 0.004 TND = | 1 NGN | 2023-08-03 |
| 1 TND = | 245.7541 NGN | 0.0041 TND = | 1 NGN | 2023-08-02 |
| 1 TND = | 250.113 NGN | 0.004 TND = | 1 NGN | 2023-08-01 |
| 1 TND = | 257.5979 NGN | 0.0039 TND = | 1 NGN | 2023-07-31 |
| 1 TND = | 252.1632 NGN | 0.004 TND = | 1 NGN | 2023-07-30 |
| 1 TND = | 252.1632 NGN | 0.004 TND = | 1 NGN | 2023-07-29 |
| 1 TND = | 250.8928 NGN | 0.004 TND = | 1 NGN | 2023-07-28 |
| 1 TND = | 247.3314 NGN | 0.004 TND = | 1 NGN | 2023-07-27 |
| 1 TND = | 258.727 NGN | 0.0039 TND = | 1 NGN | 2023-07-26 |
| 1 TND = | 257.0783 NGN | 0.0039 TND = | 1 NGN | 2023-07-25 |
| 1 TND = | 258.8398 NGN | 0.0039 TND = | 1 NGN | 2023-07-24 |
| 1 TND = | 253.0565 NGN | 0.004 TND = | 1 NGN | 2023-07-23 |
| 1 TND = | 253.0565 NGN | 0.004 TND = | 1 NGN | 2023-07-22 |
| 1 TND = | 261.5923 NGN | 0.0038 TND = | 1 NGN | 2023-07-21 |
| 1 TND = | 259.8317 NGN | 0.0038 TND = | 1 NGN | 2023-07-20 |
| 1 TND = | 263.9072 NGN | 0.0038 TND = | 1 NGN | 2023-07-19 |
| 1 TND = | 255.5956 NGN | 0.0039 TND = | 1 NGN | 2023-07-18 |
| 1 TND = | 256.0691 NGN | 0.0039 TND = | 1 NGN | 2023-07-17 |
| 1 TND = | 255.8464 NGN | 0.0039 TND = | 1 NGN | 2023-07-16 |
| 1 TND = | 255.8464 NGN | 0.0039 TND = | 1 NGN | 2023-07-15 |
| 1 TND = | 256.1779 NGN | 0.0039 TND = | 1 NGN | 2023-07-14 |
| 1 TND = | 254.1765 NGN | 0.0039 TND = | 1 NGN | 2023-07-13 |
| 1 TND = | 253.6967 NGN | 0.0039 TND = | 1 NGN | 2023-07-12 |
| 1 TND = | 256.3741 NGN | 0.0039 TND = | 1 NGN | 2023-07-11 |
| 1 TND = | 252.8761 NGN | 0.004 TND = | 1 NGN | 2023-07-10 |
| 1 TND = | 249.3128 NGN | 0.004 TND = | 1 NGN | 2023-07-09 |
| 1 TND = | 249.3128 NGN | 0.004 TND = | 1 NGN | 2023-07-08 |
| 1 TND = | 248.5044 NGN | 0.004 TND = | 1 NGN | 2023-07-07 |
| 1 TND = | 251.2383 NGN | 0.004 TND = | 1 NGN | 2023-07-06 |
| 1 TND = | 250.2814 NGN | 0.004 TND = | 1 NGN | 2023-07-05 |
| 1 TND = | 250.283 NGN | 0.004 TND = | 1 NGN | 2023-07-04 |
| 1 TND = | 252.7707 NGN | 0.004 TND = | 1 NGN | 2023-07-03 |
| 1 TND = | 247.8032 NGN | 0.004 TND = | 1 NGN | 2023-07-02 |
| 1 TND = | 247.8032 NGN | 0.004 TND = | 1 NGN | 2023-07-01 |
| 1 TND = | 250.2648 NGN | 0.004 TND = | 1 NGN | 2023-06-30 |
| 1 TND = | 243.9612 NGN | 0.0041 TND = | 1 NGN | 2023-06-29 |
| 1 TND = | 246.1789 NGN | 0.0041 TND = | 1 NGN | 2023-06-28 |
| 1 TND = | 247.3711 NGN | 0.004 TND = | 1 NGN | 2023-06-27 |
| 1 TND = | 249.2722 NGN | 0.004 TND = | 1 NGN | 2023-06-26 |
| 1 TND = | 266.2534 NGN | 0.0038 TND = | 1 NGN | 2023-06-25 |
| 1 TND = | 264.7103 NGN | 0.0038 TND = | 1 NGN | 2023-06-23 |
| 1 TND = | 266.5366 NGN | 0.0038 TND = | 1 NGN | 2023-06-22 |
| 1 TND = | 223.8601 NGN | 0.0045 TND = | 1 NGN | 2023-06-21 |
| 1 TND = | 220.3857 NGN | 0.0045 TND = | 1 NGN | 2023-06-20 |
| 1 TND = | 213.4026 NGN | 0.0047 TND = | 1 NGN | 2023-06-19 |
| 1 TND = | 213.2545 NGN | 0.0047 TND = | 1 NGN | 2023-06-18 |
| 1 TND = | 213.2545 NGN | 0.0047 TND = | 1 NGN | 2023-06-17 |
| 1 TND = | 196.9598 NGN | 0.0051 TND = | 1 NGN | 2023-06-16 |
| 1 TND = | 210.7543 NGN | 0.0047 TND = | 1 NGN | 2023-06-15 |
| 1 TND = | 149.8733 NGN | 0.0067 TND = | 1 NGN | 2023-06-14 |
| 1 TND = | 152.7668 NGN | 0.0065 TND = | 1 NGN | 2023-06-13 |
| 1 TND = | 148.8 NGN | 0.0067 TND = | 1 NGN | 2023-06-12 |
| 1 TND = | 149.3162 NGN | 0.0067 TND = | 1 NGN | 2023-06-11 |
| 1 TND = | 149.3162 NGN | 0.0067 TND = | 1 NGN | 2023-06-10 |
| 1 TND = | 148.967 NGN | 0.0067 TND = | 1 NGN | 2023-06-09 |
| 1 TND = | 148.4263 NGN | 0.0067 TND = | 1 NGN | 2023-06-08 |
| 1 TND = | 149.8151 NGN | 0.0067 TND = | 1 NGN | 2023-06-07 |
| 1 TND = | 149.5696 NGN | 0.0067 TND = | 1 NGN | 2023-06-06 |
| 1 TND = | 149.2293 NGN | 0.0067 TND = | 1 NGN | 2023-06-05 |
| 1 TND = | 149.4159 NGN | 0.0067 TND = | 1 NGN | 2023-06-04 |
| 1 TND = | 149.4159 NGN | 0.0067 TND = | 1 NGN | 2023-06-03 |
| 1 TND = | 149.2359 NGN | 0.0067 TND = | 1 NGN | 2023-06-02 |
| 1 TND = | 149.1868 NGN | 0.0067 TND = | 1 NGN | 2023-06-01 |
| 1 TND = | 149.2351 NGN | 0.0067 TND = | 1 NGN | 2023-05-31 |
| 1 TND = | 148.7628 NGN | 0.0067 TND = | 1 NGN | 2023-05-30 |
| 1 TND = | 148.7725 NGN | 0.0067 TND = | 1 NGN | 2023-05-29 |
| 1 TND = | 149.0145 NGN | 0.0067 TND = | 1 NGN | 2023-05-28 |
| 1 TND = | 149.0145 NGN | 0.0067 TND = | 1 NGN | 2023-05-27 |
| 1 TND = | 149.3155 NGN | 0.0067 TND = | 1 NGN | 2023-05-26 |
| 1 TND = | 149.3162 NGN | 0.0067 TND = | 1 NGN | 2023-05-25 |
| 1 TND = | 148.8778 NGN | 0.0067 TND = | 1 NGN | 2023-05-24 |
| 1 TND = | 149.28 NGN | 0.0067 TND = | 1 NGN | 2023-05-23 |
| 1 TND = | 149.9144 NGN | 0.0067 TND = | 1 NGN | 2023-05-22 |
| 1 TND = | 149.9655 NGN | 0.0067 TND = | 1 NGN | 2023-05-21 |
| 1 TND = | 149.9655 NGN | 0.0067 TND = | 1 NGN | 2023-05-20 |
| 1 TND = | 149.4783 NGN | 0.0067 TND = | 1 NGN | 2023-05-19 |
| 1 TND = | 149.7244 NGN | 0.0067 TND = | 1 NGN | 2023-05-18 |
| 1 TND = | 149.9211 NGN | 0.0067 TND = | 1 NGN | 2023-05-17 |
| 1 TND = | 150.7326 NGN | 0.0066 TND = | 1 NGN | 2023-05-16 |
| 1 TND = | 151.2424 NGN | 0.0066 TND = | 1 NGN | 2023-05-15 |
| 1 TND = | 151.8877 NGN | 0.0066 TND = | 1 NGN | 2023-05-14 |
| 1 TND = | 151.8877 NGN | 0.0066 TND = | 1 NGN | 2023-05-13 |
| 1 TND = | 151.887 NGN | 0.0066 TND = | 1 NGN | 2023-05-12 |
| 1 TND = | 151.9113 NGN | 0.0066 TND = | 1 NGN | 2023-05-11 |
| 1 TND = | 151.913 NGN | 0.0066 TND = | 1 NGN | 2023-05-10 |
| 1 TND = | 152.2362 NGN | 0.0066 TND = | 1 NGN | 2023-05-09 |
| 1 TND = | 151.8496 NGN | 0.0066 TND = | 1 NGN | 2023-05-08 |
| 1 TND = | 152.2236 NGN | 0.0066 TND = | 1 NGN | 2023-05-07 |
| 1 TND = | 152.2236 NGN | 0.0066 TND = | 1 NGN | 2023-05-06 |
| 1 TND = | 151.6099 NGN | 0.0066 TND = | 1 NGN | 2023-05-05 |
| 1 TND = | 151.3065 NGN | 0.0066 TND = | 1 NGN | 2023-05-04 |
| 1 TND = | 151.8839 NGN | 0.0066 TND = | 1 NGN | 2023-05-03 |
| 1 TND = | 151.5583 NGN | 0.0066 TND = | 1 NGN | 2023-05-02 |
| 1 TND = | 151.9708 NGN | 0.0066 TND = | 1 NGN | 2023-05-01 |
| 1 TND = | 152.293 NGN | 0.0066 TND = | 1 NGN | 2023-04-30 |
| 1 TND = | 152.293 NGN | 0.0066 TND = | 1 NGN | 2023-04-29 |
| 1 TND = | 151.812 NGN | 0.0066 TND = | 1 NGN | 2023-04-28 |
| 1 TND = | 151.7893 NGN | 0.0066 TND = | 1 NGN | 2023-04-27 |
| 1 TND = | 152.4223 NGN | 0.0066 TND = | 1 NGN | 2023-04-26 |
| 1 TND = | 151.8648 NGN | 0.0066 TND = | 1 NGN | 2023-04-25 |
| 1 TND = | 147.1436 NGN | 0.0068 TND = | 1 NGN | 2023-04-24 |