Last Year History for TND/NAD
TND |
NAD |
TND |
NAD |
Date |
1 TND = |
6.0486 NAD |
0.1653 TND = |
1 NAD |
2024-03-28 |
1 TND = |
6.0835 NAD |
0.1644 TND = |
1 NAD |
2024-03-27 |
1 TND = |
6.0647 NAD |
0.1649 TND = |
1 NAD |
2024-03-26 |
1 TND = |
6.1502 NAD |
0.1626 TND = |
1 NAD |
2024-03-25 |
1 TND = |
6.1502 NAD |
0.1626 TND = |
1 NAD |
2024-03-24 |
1 TND = |
6.1502 NAD |
0.1626 TND = |
1 NAD |
2024-03-23 |
1 TND = |
6.0854 NAD |
0.1643 TND = |
1 NAD |
2024-03-22 |
1 TND = |
6.0853 NAD |
0.1643 TND = |
1 NAD |
2024-03-21 |
1 TND = |
6.0834 NAD |
0.1644 TND = |
1 NAD |
2024-03-20 |
1 TND = |
6.114 NAD |
0.1636 TND = |
1 NAD |
2024-03-19 |
1 TND = |
6.051 NAD |
0.1653 TND = |
1 NAD |
2024-03-18 |
1 TND = |
6.051 NAD |
0.1653 TND = |
1 NAD |
2024-03-17 |
1 TND = |
6.051 NAD |
0.1653 TND = |
1 NAD |
2024-03-16 |
1 TND = |
6.0583 NAD |
0.1651 TND = |
1 NAD |
2024-03-15 |
1 TND = |
6.0033 NAD |
0.1666 TND = |
1 NAD |
2024-03-14 |
1 TND = |
6.0242 NAD |
0.166 TND = |
1 NAD |
2024-03-13 |
1 TND = |
6.0261 NAD |
0.1659 TND = |
1 NAD |
2024-03-12 |
1 TND = |
6.0504 NAD |
0.1653 TND = |
1 NAD |
2024-03-11 |
1 TND = |
6.0505 NAD |
0.1653 TND = |
1 NAD |
2024-03-10 |
1 TND = |
6.0505 NAD |
0.1653 TND = |
1 NAD |
2024-03-09 |
1 TND = |
6.0743 NAD |
0.1646 TND = |
1 NAD |
2024-03-08 |
1 TND = |
5.9569 NAD |
0.1679 TND = |
1 NAD |
2024-03-07 |
1 TND = |
6.1273 NAD |
0.1632 TND = |
1 NAD |
2024-03-06 |
1 TND = |
6.1291 NAD |
0.1632 TND = |
1 NAD |
2024-03-05 |
1 TND = |
6.1118 NAD |
0.1636 TND = |
1 NAD |
2024-03-04 |
1 TND = |
6.1131 NAD |
0.1636 TND = |
1 NAD |
2024-03-03 |
1 TND = |
6.1131 NAD |
0.1636 TND = |
1 NAD |
2024-03-02 |
1 TND = |
6.1388 NAD |
0.1629 TND = |
1 NAD |
2024-03-01 |
1 TND = |
6.1158 NAD |
0.1635 TND = |
1 NAD |
2024-02-29 |
1 TND = |
6.116 NAD |
0.1635 TND = |
1 NAD |
2024-02-28 |
1 TND = |
6.1977 NAD |
0.1613 TND = |
1 NAD |
2024-02-27 |
1 TND = |
6.1438 NAD |
0.1628 TND = |
1 NAD |
2024-02-26 |
1 TND = |
6.1439 NAD |
0.1628 TND = |
1 NAD |
2024-02-25 |
1 TND = |
6.1439 NAD |
0.1628 TND = |
1 NAD |
2024-02-24 |
1 TND = |
6.1419 NAD |
0.1628 TND = |
1 NAD |
2024-02-23 |
1 TND = |
6.0632 NAD |
0.1649 TND = |
1 NAD |
2024-02-22 |
1 TND = |
6.0554 NAD |
0.1651 TND = |
1 NAD |
2024-02-21 |
1 TND = |
6.0156 NAD |
0.1662 TND = |
1 NAD |
2024-02-20 |
1 TND = |
6.0156 NAD |
0.1662 TND = |
1 NAD |
2024-02-19 |
1 TND = |
6.0157 NAD |
0.1662 TND = |
1 NAD |
2024-02-18 |
1 TND = |
6.0157 NAD |
0.1662 TND = |
1 NAD |
2024-02-17 |
1 TND = |
6.0534 NAD |
0.1652 TND = |
1 NAD |
2024-02-16 |
1 TND = |
6.0589 NAD |
0.165 TND = |
1 NAD |
2024-02-15 |
1 TND = |
6.2105 NAD |
0.161 TND = |
1 NAD |
2024-02-14 |
1 TND = |
6.3661 NAD |
0.1571 TND = |
1 NAD |
2024-02-13 |
1 TND = |
6.0847 NAD |
0.1643 TND = |
1 NAD |
2024-02-12 |
1 TND = |
6.0849 NAD |
0.1643 TND = |
1 NAD |
2024-02-11 |
1 TND = |
6.0849 NAD |
0.1643 TND = |
1 NAD |
2024-02-10 |
1 TND = |
6.0512 NAD |
0.1653 TND = |
1 NAD |
2024-02-09 |
1 TND = |
6.0385 NAD |
0.1656 TND = |
1 NAD |
2024-02-08 |
1 TND = |
6.0668 NAD |
0.1648 TND = |
1 NAD |
2024-02-07 |
1 TND = |
6.0793 NAD |
0.1645 TND = |
1 NAD |
2024-02-06 |
1 TND = |
5.9496 NAD |
0.1681 TND = |
1 NAD |
2024-02-05 |
1 TND = |
5.9493 NAD |
0.1681 TND = |
1 NAD |
2024-02-04 |
1 TND = |
5.9493 NAD |
0.1681 TND = |
1 NAD |
2024-02-03 |
1 TND = |
5.9703 NAD |
0.1675 TND = |
1 NAD |
2024-02-02 |
1 TND = |
5.9579 NAD |
0.1678 TND = |
1 NAD |
2024-02-01 |
1 TND = |
6.0387 NAD |
0.1656 TND = |
1 NAD |
2024-01-31 |
1 TND = |
6.027 NAD |
0.1659 TND = |
1 NAD |
2024-01-30 |
1 TND = |
6.0297 NAD |
0.1658 TND = |
1 NAD |
2024-01-29 |
1 TND = |
6.0296 NAD |
0.1658 TND = |
1 NAD |
2024-01-28 |
1 TND = |
6.0296 NAD |
0.1658 TND = |
1 NAD |
2024-01-27 |
1 TND = |
6.0729 NAD |
0.1647 TND = |
1 NAD |
2024-01-26 |
1 TND = |
6.0709 NAD |
0.1647 TND = |
1 NAD |
2024-01-25 |
1 TND = |
6.1126 NAD |
0.1636 TND = |
1 NAD |
2024-01-24 |
1 TND = |
6.1715 NAD |
0.162 TND = |
1 NAD |
2024-01-23 |
1 TND = |
6.0775 NAD |
0.1645 TND = |
1 NAD |
2024-01-22 |
1 TND = |
6.0776 NAD |
0.1645 TND = |
1 NAD |
2024-01-21 |
1 TND = |
6.0776 NAD |
0.1645 TND = |
1 NAD |
2024-01-20 |
1 TND = |
6.0775 NAD |
0.1645 TND = |
1 NAD |
2024-01-19 |
1 TND = |
6.1211 NAD |
0.1634 TND = |
1 NAD |
2024-01-18 |
1 TND = |
6.0352 NAD |
0.1657 TND = |
1 NAD |
2024-01-17 |
1 TND = |
6.0352 NAD |
0.1657 TND = |
1 NAD |
2024-01-16 |
1 TND = |
6.0353 NAD |
0.1657 TND = |
1 NAD |
2024-01-15 |
1 TND = |
6.0354 NAD |
0.1657 TND = |
1 NAD |
2024-01-14 |
1 TND = |
6.0354 NAD |
0.1657 TND = |
1 NAD |
2024-01-13 |
1 TND = |
6.0307 NAD |
0.1658 TND = |
1 NAD |
2024-01-12 |
1 TND = |
6.0307 NAD |
0.1658 TND = |
1 NAD |
2024-01-11 |
1 TND = |
6.0134 NAD |
0.1663 TND = |
1 NAD |
2024-01-10 |
1 TND = |
6.01 NAD |
0.1664 TND = |
1 NAD |
2024-01-09 |
1 TND = |
6.0349 NAD |
0.1657 TND = |
1 NAD |
2024-01-08 |
1 TND = |
6.0349 NAD |
0.1657 TND = |
1 NAD |
2024-01-07 |
1 TND = |
6.0349 NAD |
0.1657 TND = |
1 NAD |
2024-01-06 |
1 TND = |
6.041 NAD |
0.1655 TND = |
1 NAD |
2024-01-05 |
1 TND = |
6.0029 NAD |
0.1666 TND = |
1 NAD |
2024-01-04 |
1 TND = |
6.003 NAD |
0.1666 TND = |
1 NAD |
2024-01-03 |
1 TND = |
6.0471 NAD |
0.1654 TND = |
1 NAD |
2024-01-02 |
1 TND = |
6.047 NAD |
0.1654 TND = |
1 NAD |
2024-01-01 |
1 TND = |
6.0473 NAD |
0.1654 TND = |
1 NAD |
2023-12-31 |
1 TND = |
6.0473 NAD |
0.1654 TND = |
1 NAD |
2023-12-30 |
1 TND = |
6.047 NAD |
0.1654 TND = |
1 NAD |
2023-12-29 |
1 TND = |
6.0391 NAD |
0.1656 TND = |
1 NAD |
2023-12-28 |
1 TND = |
6.0536 NAD |
0.1652 TND = |
1 NAD |
2023-12-27 |
1 TND = |
5.9561 NAD |
0.1679 TND = |
1 NAD |
2023-12-26 |
1 TND = |
5.9562 NAD |
0.1679 TND = |
1 NAD |
2023-12-25 |
1 TND = |
5.9563 NAD |
0.1679 TND = |
1 NAD |
2023-12-24 |
1 TND = |
5.9563 NAD |
0.1679 TND = |
1 NAD |
2023-12-23 |
1 TND = |
5.9562 NAD |
0.1679 TND = |
1 NAD |
2023-12-22 |
1 TND = |
5.9136 NAD |
0.1691 TND = |
1 NAD |
2023-12-21 |
1 TND = |
5.9981 NAD |
0.1667 TND = |
1 NAD |
2023-12-20 |
1 TND = |
5.9979 NAD |
0.1667 TND = |
1 NAD |
2023-12-19 |
1 TND = |
5.9623 NAD |
0.1677 TND = |
1 NAD |
2023-12-18 |
1 TND = |
5.9622 NAD |
0.1677 TND = |
1 NAD |
2023-12-17 |
1 TND = |
5.9622 NAD |
0.1677 TND = |
1 NAD |
2023-12-16 |
1 TND = |
6.1821 NAD |
0.1618 TND = |
1 NAD |
2023-12-15 |
1 TND = |
6.1373 NAD |
0.1629 TND = |
1 NAD |
2023-12-14 |
1 TND = |
6.096 NAD |
0.164 TND = |
1 NAD |
2023-12-13 |
1 TND = |
6.0959 NAD |
0.164 TND = |
1 NAD |
2023-12-12 |
1 TND = |
6.0628 NAD |
0.1649 TND = |
1 NAD |
2023-12-11 |
1 TND = |
6.0631 NAD |
0.1649 TND = |
1 NAD |
2023-12-10 |
1 TND = |
6.0631 NAD |
0.1649 TND = |
1 NAD |
2023-12-09 |
1 TND = |
6.0029 NAD |
0.1666 TND = |
1 NAD |
2023-12-08 |
1 TND = |
6.0553 NAD |
0.1651 TND = |
1 NAD |
2023-12-07 |
1 TND = |
6.0687 NAD |
0.1648 TND = |
1 NAD |
2023-12-06 |
1 TND = |
5.9781 NAD |
0.1673 TND = |
1 NAD |
2023-12-05 |
1 TND = |
5.9783 NAD |
0.1673 TND = |
1 NAD |
2023-12-04 |
1 TND = |
5.9782 NAD |
0.1673 TND = |
1 NAD |
2023-12-03 |
1 TND = |
5.9782 NAD |
0.1673 TND = |
1 NAD |
2023-12-02 |
1 TND = |
6.0557 NAD |
0.1651 TND = |
1 NAD |
2023-12-01 |
1 TND = |
6.0481 NAD |
0.1653 TND = |
1 NAD |
2023-11-30 |
1 TND = |
6.0967 NAD |
0.164 TND = |
1 NAD |
2023-11-29 |
1 TND = |
6.081 NAD |
0.1644 TND = |
1 NAD |
2023-11-28 |
1 TND = |
6.0652 NAD |
0.1649 TND = |
1 NAD |
2023-11-27 |
1 TND = |
6.0655 NAD |
0.1649 TND = |
1 NAD |
2023-11-26 |
1 TND = |
6.0655 NAD |
0.1649 TND = |
1 NAD |
2023-11-25 |
1 TND = |
5.9992 NAD |
0.1667 TND = |
1 NAD |
2023-11-24 |
1 TND = |
5.9992 NAD |
0.1667 TND = |
1 NAD |
2023-11-23 |
1 TND = |
5.9991 NAD |
0.1667 TND = |
1 NAD |
2023-11-22 |
1 TND = |
5.9152 NAD |
0.1691 TND = |
1 NAD |
2023-11-21 |
1 TND = |
5.8981 NAD |
0.1695 TND = |
1 NAD |
2023-11-20 |
1 TND = |
5.8983 NAD |
0.1695 TND = |
1 NAD |
2023-11-19 |
1 TND = |
5.8983 NAD |
0.1695 TND = |
1 NAD |
2023-11-18 |
1 TND = |
5.8983 NAD |
0.1695 TND = |
1 NAD |
2023-11-17 |
1 TND = |
5.8446 NAD |
0.1711 TND = |
1 NAD |
2023-11-16 |
1 TND = |
5.8466 NAD |
0.171 TND = |
1 NAD |
2023-11-15 |
1 TND = |
6.3485 NAD |
0.1575 TND = |
1 NAD |
2023-11-14 |
1 TND = |
5.9088 NAD |
0.1692 TND = |
1 NAD |
2023-11-13 |
1 TND = |
5.9089 NAD |
0.1692 TND = |
1 NAD |
2023-11-12 |
1 TND = |
5.9089 NAD |
0.1692 TND = |
1 NAD |
2023-11-11 |
1 TND = |
5.9114 NAD |
0.1692 TND = |
1 NAD |
2023-11-10 |
1 TND = |
6.2801 NAD |
0.1592 TND = |
1 NAD |
2023-11-09 |
1 TND = |
6.2354 NAD |
0.1604 TND = |
1 NAD |
2023-11-08 |
1 TND = |
5.8137 NAD |
0.172 TND = |
1 NAD |
2023-11-07 |
1 TND = |
5.8537 NAD |
0.1708 TND = |
1 NAD |
2023-11-06 |
1 TND = |
5.8539 NAD |
0.1708 TND = |
1 NAD |
2023-11-05 |
1 TND = |
5.8539 NAD |
0.1708 TND = |
1 NAD |
2023-11-04 |
1 TND = |
5.7858 NAD |
0.1728 TND = |
1 NAD |
2023-11-03 |
1 TND = |
5.7858 NAD |
0.1728 TND = |
1 NAD |
2023-11-02 |
1 TND = |
5.933 NAD |
0.1686 TND = |
1 NAD |
2023-11-01 |
1 TND = |
5.9347 NAD |
0.1685 TND = |
1 NAD |
2023-10-31 |
1 TND = |
6.3597 NAD |
0.1572 TND = |
1 NAD |
2023-10-30 |
1 TND = |
6.3606 NAD |
0.1572 TND = |
1 NAD |
2023-10-29 |
1 TND = |
6.3606 NAD |
0.1572 TND = |
1 NAD |
2023-10-28 |
1 TND = |
6.3583 NAD |
0.1573 TND = |
1 NAD |
2023-10-27 |
1 TND = |
6.3676 NAD |
0.157 TND = |
1 NAD |
2023-10-26 |
1 TND = |
6.019 NAD |
0.1661 TND = |
1 NAD |
2023-10-25 |
1 TND = |
6.0007 NAD |
0.1666 TND = |
1 NAD |
2023-10-24 |
1 TND = |
6.0008 NAD |
0.1666 TND = |
1 NAD |
2023-10-23 |
1 TND = |
6.0009 NAD |
0.1666 TND = |
1 NAD |
2023-10-22 |
1 TND = |
6.0009 NAD |
0.1666 TND = |
1 NAD |
2023-10-21 |
1 TND = |
5.9833 NAD |
0.1671 TND = |
1 NAD |
2023-10-20 |
1 TND = |
5.9336 NAD |
0.1685 TND = |
1 NAD |
2023-10-19 |
1 TND = |
5.9336 NAD |
0.1685 TND = |
1 NAD |
2023-10-18 |
1 TND = |
5.9082 NAD |
0.1693 TND = |
1 NAD |
2023-10-17 |
1 TND = |
5.9719 NAD |
0.1675 TND = |
1 NAD |
2023-10-16 |
1 TND = |
5.9721 NAD |
0.1674 TND = |
1 NAD |
2023-10-15 |
1 TND = |
5.9721 NAD |
0.1674 TND = |
1 NAD |
2023-10-14 |
1 TND = |
5.972 NAD |
0.1674 TND = |
1 NAD |
2023-10-13 |
1 TND = |
5.9778 NAD |
0.1673 TND = |
1 NAD |
2023-10-12 |
1 TND = |
6.02 NAD |
0.1661 TND = |
1 NAD |
2023-10-11 |
1 TND = |
6.1396 NAD |
0.1629 TND = |
1 NAD |
2023-10-10 |
1 TND = |
6.1357 NAD |
0.163 TND = |
1 NAD |
2023-10-09 |
1 TND = |
6.1405 NAD |
0.1629 TND = |
1 NAD |
2023-10-08 |
1 TND = |
6.1405 NAD |
0.1629 TND = |
1 NAD |
2023-10-07 |
1 TND = |
6.1385 NAD |
0.1629 TND = |
1 NAD |
2023-10-06 |
1 TND = |
6.0643 NAD |
0.1649 TND = |
1 NAD |
2023-10-05 |
1 TND = |
3.2862 NAD |
0.3043 TND = |
1 NAD |
2023-10-04 |
1 TND = |
6.0374 NAD |
0.1656 TND = |
1 NAD |
2023-10-03 |
1 TND = |
5.9939 NAD |
0.1668 TND = |
1 NAD |
2023-10-02 |
1 TND = |
5.9941 NAD |
0.1668 TND = |
1 NAD |
2023-10-01 |
1 TND = |
5.9941 NAD |
0.1668 TND = |
1 NAD |
2023-09-30 |
1 TND = |
5.977 NAD |
0.1673 TND = |
1 NAD |
2023-09-29 |
1 TND = |
6.0228 NAD |
0.166 TND = |
1 NAD |
2023-09-28 |
1 TND = |
5.995 NAD |
0.1668 TND = |
1 NAD |
2023-09-27 |
1 TND = |
5.9204 NAD |
0.1689 TND = |
1 NAD |
2023-09-26 |
1 TND = |
5.9929 NAD |
0.1669 TND = |
1 NAD |
2023-09-25 |
1 TND = |
5.9931 NAD |
0.1669 TND = |
1 NAD |
2023-09-24 |
1 TND = |
5.9931 NAD |
0.1669 TND = |
1 NAD |
2023-09-23 |
1 TND = |
5.9931 NAD |
0.1669 TND = |
1 NAD |
2023-09-22 |
1 TND = |
6.0121 NAD |
0.1663 TND = |
1 NAD |
2023-09-21 |
1 TND = |
5.9943 NAD |
0.1668 TND = |
1 NAD |
2023-09-20 |
1 TND = |
6.0431 NAD |
0.1655 TND = |
1 NAD |
2023-09-19 |
1 TND = |
6.0226 NAD |
0.166 TND = |
1 NAD |
2023-09-18 |
1 TND = |
6.0227 NAD |
0.166 TND = |
1 NAD |
2023-09-17 |
1 TND = |
6.0227 NAD |
0.166 TND = |
1 NAD |
2023-09-16 |
1 TND = |
6.038 NAD |
0.1656 TND = |
1 NAD |
2023-09-15 |
1 TND = |
6.0392 NAD |
0.1656 TND = |
1 NAD |
2023-09-14 |
1 TND = |
6.0392 NAD |
0.1656 TND = |
1 NAD |
2023-09-13 |
1 TND = |
6.094 NAD |
0.1641 TND = |
1 NAD |
2023-09-12 |
1 TND = |
6.1119 NAD |
0.1636 TND = |
1 NAD |
2023-09-11 |
1 TND = |
6.1119 NAD |
0.1636 TND = |
1 NAD |
2023-09-10 |
1 TND = |
6.1119 NAD |
0.1636 TND = |
1 NAD |
2023-09-09 |
1 TND = |
6.1203 NAD |
0.1634 TND = |
1 NAD |
2023-09-08 |
1 TND = |
6.1411 NAD |
0.1628 TND = |
1 NAD |
2023-09-07 |
1 TND = |
6.1489 NAD |
0.1626 TND = |
1 NAD |
2023-09-06 |
1 TND = |
5.9856 NAD |
0.1671 TND = |
1 NAD |
2023-09-05 |
1 TND = |
5.9855 NAD |
0.1671 TND = |
1 NAD |
2023-09-04 |
1 TND = |
5.9856 NAD |
0.1671 TND = |
1 NAD |
2023-09-03 |
1 TND = |
5.9856 NAD |
0.1671 TND = |
1 NAD |
2023-09-02 |
1 TND = |
5.9854 NAD |
0.1671 TND = |
1 NAD |
2023-09-01 |
1 TND = |
5.9855 NAD |
0.1671 TND = |
1 NAD |
2023-08-31 |
1 TND = |
5.9854 NAD |
0.1671 TND = |
1 NAD |
2023-08-30 |
1 TND = |
5.9855 NAD |
0.1671 TND = |
1 NAD |
2023-08-29 |
1 TND = |
5.9854 NAD |
0.1671 TND = |
1 NAD |
2023-08-28 |
1 TND = |
5.9856 NAD |
0.1671 TND = |
1 NAD |
2023-08-27 |
1 TND = |
5.9856 NAD |
0.1671 TND = |
1 NAD |
2023-08-26 |
1 TND = |
5.9855 NAD |
0.1671 TND = |
1 NAD |
2023-08-25 |
1 TND = |
6.0601 NAD |
0.165 TND = |
1 NAD |
2023-08-24 |
1 TND = |
6.0709 NAD |
0.1647 TND = |
1 NAD |
2023-08-23 |
1 TND = |
6.1176 NAD |
0.1635 TND = |
1 NAD |
2023-08-22 |
1 TND = |
6.1915 NAD |
0.1615 TND = |
1 NAD |
2023-08-21 |
1 TND = |
6.1916 NAD |
0.1615 TND = |
1 NAD |
2023-08-20 |
1 TND = |
6.1916 NAD |
0.1615 TND = |
1 NAD |
2023-08-19 |
1 TND = |
6.1914 NAD |
0.1615 TND = |
1 NAD |
2023-08-18 |
1 TND = |
6.1645 NAD |
0.1622 TND = |
1 NAD |
2023-08-17 |
1 TND = |
6.3007 NAD |
0.1587 TND = |
1 NAD |
2023-08-16 |
1 TND = |
6.419 NAD |
0.1558 TND = |
1 NAD |
2023-08-15 |
1 TND = |
6.0553 NAD |
0.1651 TND = |
1 NAD |
2023-08-14 |
1 TND = |
6.0554 NAD |
0.1651 TND = |
1 NAD |
2023-08-13 |
1 TND = |
6.0554 NAD |
0.1651 TND = |
1 NAD |
2023-08-12 |
1 TND = |
6.0529 NAD |
0.1652 TND = |
1 NAD |
2023-08-11 |
1 TND = |
6.0546 NAD |
0.1652 TND = |
1 NAD |
2023-08-10 |
1 TND = |
6.0555 NAD |
0.1651 TND = |
1 NAD |
2023-08-09 |
1 TND = |
6.0532 NAD |
0.1652 TND = |
1 NAD |
2023-08-08 |
1 TND = |
6.0488 NAD |
0.1653 TND = |
1 NAD |
2023-08-07 |
1 TND = |
6.0554 NAD |
0.1651 TND = |
1 NAD |
2023-08-06 |
1 TND = |
6.0554 NAD |
0.1651 TND = |
1 NAD |
2023-08-05 |
1 TND = |
6.0534 NAD |
0.1652 TND = |
1 NAD |
2023-08-04 |
1 TND = |
5.9226 NAD |
0.1688 TND = |
1 NAD |
2023-08-03 |
1 TND = |
5.9225 NAD |
0.1688 TND = |
1 NAD |
2023-08-02 |
1 TND = |
5.7979 NAD |
0.1725 TND = |
1 NAD |
2023-08-01 |
1 TND = |
5.7306 NAD |
0.1745 TND = |
1 NAD |
2023-07-31 |
1 TND = |
5.7307 NAD |
0.1745 TND = |
1 NAD |
2023-07-30 |
1 TND = |
5.7307 NAD |
0.1745 TND = |
1 NAD |
2023-07-29 |
1 TND = |
5.7103 NAD |
0.1751 TND = |
1 NAD |
2023-07-28 |
1 TND = |
5.7102 NAD |
0.1751 TND = |
1 NAD |
2023-07-27 |
1 TND = |
5.9191 NAD |
0.1689 TND = |
1 NAD |
2023-07-26 |
1 TND = |
5.9189 NAD |
0.169 TND = |
1 NAD |
2023-07-25 |
1 TND = |
5.8563 NAD |
0.1708 TND = |
1 NAD |
2023-07-24 |
1 TND = |
5.8564 NAD |
0.1708 TND = |
1 NAD |
2023-07-23 |
1 TND = |
5.8564 NAD |
0.1708 TND = |
1 NAD |
2023-07-22 |
1 TND = |
5.8955 NAD |
0.1696 TND = |
1 NAD |
2023-07-21 |
1 TND = |
5.8955 NAD |
0.1696 TND = |
1 NAD |
2023-07-20 |
1 TND = |
5.8953 NAD |
0.1696 TND = |
1 NAD |
2023-07-19 |
1 TND = |
5.9079 NAD |
0.1693 TND = |
1 NAD |
2023-07-18 |
1 TND = |
5.9835 NAD |
0.1671 TND = |
1 NAD |
2023-07-17 |
1 TND = |
5.9836 NAD |
0.1671 TND = |
1 NAD |
2023-07-16 |
1 TND = |
5.9836 NAD |
0.1671 TND = |
1 NAD |
2023-07-15 |
1 TND = |
5.9835 NAD |
0.1671 TND = |
1 NAD |
2023-07-14 |
1 TND = |
6.0065 NAD |
0.1665 TND = |
1 NAD |
2023-07-13 |
1 TND = |
6.067 NAD |
0.1648 TND = |
1 NAD |
2023-07-12 |
1 TND = |
6.1017 NAD |
0.1639 TND = |
1 NAD |
2023-07-11 |
1 TND = |
6.1072 NAD |
0.1637 TND = |
1 NAD |
2023-07-10 |
1 TND = |
6.1074 NAD |
0.1637 TND = |
1 NAD |
2023-07-09 |
1 TND = |
6.1074 NAD |
0.1637 TND = |
1 NAD |
2023-07-08 |
1 TND = |
6.1731 NAD |
0.162 TND = |
1 NAD |
2023-07-07 |
1 TND = |
6.0679 NAD |
0.1648 TND = |
1 NAD |
2023-07-06 |
1 TND = |
6.0641 NAD |
0.1649 TND = |
1 NAD |
2023-07-05 |
1 TND = |
6.0641 NAD |
0.1649 TND = |
1 NAD |
2023-07-04 |
1 TND = |
6.1375 NAD |
0.1629 TND = |
1 NAD |
2023-07-03 |
1 TND = |
6.1376 NAD |
0.1629 TND = |
1 NAD |
2023-07-02 |
1 TND = |
6.1376 NAD |
0.1629 TND = |
1 NAD |
2023-07-01 |
1 TND = |
6.0604 NAD |
0.165 TND = |
1 NAD |
2023-06-30 |
1 TND = |
6.034 NAD |
0.1657 TND = |
1 NAD |
2023-06-29 |
1 TND = |
6.0094 NAD |
0.1664 TND = |
1 NAD |
2023-06-28 |
1 TND = |
6.0301 NAD |
0.1658 TND = |
1 NAD |
2023-06-27 |
1 TND = |
6.0661 NAD |
0.1649 TND = |
1 NAD |
2023-06-26 |
1 TND = |
6.066 NAD |
0.1649 TND = |
1 NAD |
2023-06-25 |
1 TND = |
6.001 NAD |
0.1666 TND = |
1 NAD |
2023-06-23 |
1 TND = |
5.9547 NAD |
0.1679 TND = |
1 NAD |
2023-06-22 |
1 TND = |
5.9521 NAD |
0.168 TND = |
1 NAD |
2023-06-21 |
1 TND = |
5.8953 NAD |
0.1696 TND = |
1 NAD |
2023-06-20 |
1 TND = |
5.9053 NAD |
0.1693 TND = |
1 NAD |
2023-06-19 |
1 TND = |
5.9056 NAD |
0.1693 TND = |
1 NAD |
2023-06-18 |
1 TND = |
5.9056 NAD |
0.1693 TND = |
1 NAD |
2023-06-17 |
1 TND = |
5.9242 NAD |
0.1688 TND = |
1 NAD |
2023-06-16 |
1 TND = |
5.976 NAD |
0.1673 TND = |
1 NAD |
2023-06-15 |
1 TND = |
5.9787 NAD |
0.1673 TND = |
1 NAD |
2023-06-14 |
1 TND = |
5.9786 NAD |
0.1673 TND = |
1 NAD |
2023-06-13 |
1 TND = |
6.0241 NAD |
0.166 TND = |
1 NAD |
2023-06-12 |
1 TND = |
6.0243 NAD |
0.166 TND = |
1 NAD |
2023-06-11 |
1 TND = |
6.0243 NAD |
0.166 TND = |
1 NAD |
2023-06-10 |
1 TND = |
6.0726 NAD |
0.1647 TND = |
1 NAD |
2023-06-09 |
1 TND = |
6.1759 NAD |
0.1619 TND = |
1 NAD |
2023-06-08 |
1 TND = |
6.1758 NAD |
0.1619 TND = |
1 NAD |
2023-06-07 |
1 TND = |
6.2721 NAD |
0.1594 TND = |
1 NAD |
2023-06-06 |
1 TND = |
6.3131 NAD |
0.1584 TND = |
1 NAD |
2023-06-05 |
1 TND = |
6.3131 NAD |
0.1584 TND = |
1 NAD |
2023-06-04 |
1 TND = |
6.3131 NAD |
0.1584 TND = |
1 NAD |
2023-06-03 |
1 TND = |
6.3802 NAD |
0.1567 TND = |
1 NAD |
2023-06-02 |
1 TND = |
6.3804 NAD |
0.1567 TND = |
1 NAD |
2023-06-01 |
1 TND = |
6.3811 NAD |
0.1567 TND = |
1 NAD |
2023-05-31 |
1 TND = |
6.3448 NAD |
0.1576 TND = |
1 NAD |
2023-05-30 |
1 TND = |
6.3449 NAD |
0.1576 TND = |
1 NAD |
2023-05-29 |
1 TND = |
6.3449 NAD |
0.1576 TND = |
1 NAD |
2023-05-28 |
1 TND = |
6.3449 NAD |
0.1576 TND = |
1 NAD |
2023-05-27 |
1 TND = |
6.2282 NAD |
0.1606 TND = |
1 NAD |
2023-05-26 |
1 TND = |
6.2282 NAD |
0.1606 TND = |
1 NAD |
2023-05-25 |
1 TND = |
6.2038 NAD |
0.1612 TND = |
1 NAD |
2023-05-24 |
1 TND = |
6.2171 NAD |
0.1608 TND = |
1 NAD |
2023-05-23 |
1 TND = |
6.3272 NAD |
0.158 TND = |
1 NAD |
2023-05-22 |
1 TND = |
6.3273 NAD |
0.158 TND = |
1 NAD |
2023-05-21 |
1 TND = |
6.3273 NAD |
0.158 TND = |
1 NAD |
2023-05-20 |
1 TND = |
6.2669 NAD |
0.1596 TND = |
1 NAD |
2023-05-19 |
1 TND = |
6.2521 NAD |
0.1599 TND = |
1 NAD |
2023-05-18 |
1 TND = |
6.2049 NAD |
0.1612 TND = |
1 NAD |
2023-05-17 |
1 TND = |
6.2121 NAD |
0.161 TND = |
1 NAD |
2023-05-16 |
1 TND = |
6.3515 NAD |
0.1574 TND = |
1 NAD |
2023-05-15 |
1 TND = |
6.3514 NAD |
0.1574 TND = |
1 NAD |
2023-05-14 |
1 TND = |
6.3514 NAD |
0.1574 TND = |
1 NAD |
2023-05-13 |
1 TND = |
6.2955 NAD |
0.1588 TND = |
1 NAD |
2023-05-12 |
1 TND = |
6.1192 NAD |
0.1634 TND = |
1 NAD |
2023-05-11 |
1 TND = |
6.1192 NAD |
0.1634 TND = |
1 NAD |
2023-05-10 |
1 TND = |
6.0725 NAD |
0.1647 TND = |
1 NAD |
2023-05-09 |
1 TND = |
6.0724 NAD |
0.1647 TND = |
1 NAD |
2023-05-08 |
1 TND = |
6.0725 NAD |
0.1647 TND = |
1 NAD |
2023-05-07 |
1 TND = |
6.0725 NAD |
0.1647 TND = |
1 NAD |
2023-05-06 |
1 TND = |
6.0052 NAD |
0.1665 TND = |
1 NAD |
2023-05-05 |
1 TND = |
6.0049 NAD |
0.1665 TND = |
1 NAD |
2023-05-04 |
1 TND = |
6.0789 NAD |
0.1645 TND = |
1 NAD |
2023-05-03 |
1 TND = |
6.0361 NAD |
0.1657 TND = |
1 NAD |
2023-05-02 |
1 TND = |
6.0394 NAD |
0.1656 TND = |
1 NAD |
2023-05-01 |
1 TND = |
6.0401 NAD |
0.1656 TND = |
1 NAD |
2023-04-30 |
1 TND = |
6.0401 NAD |
0.1656 TND = |
1 NAD |
2023-04-29 |
1 TND = |
6.0203 NAD |
0.1661 TND = |
1 NAD |
2023-04-28 |
1 TND = |
6.0256 NAD |
0.166 TND = |
1 NAD |
2023-04-27 |
1 TND = |
6.0212 NAD |
0.1661 TND = |
1 NAD |
2023-04-26 |
1 TND = |
5.9918 NAD |
0.1669 TND = |
1 NAD |
2023-04-25 |
1 TND = |
5.7639 NAD |
0.1735 TND = |
1 NAD |
2023-04-24 |
1 TND = |
5.763 NAD |
0.1735 TND = |
1 NAD |
2023-04-23 |
1 TND = |
5.763 NAD |
0.1735 TND = |
1 NAD |
2023-04-22 |
1 TND = |
5.7641 NAD |
0.1735 TND = |
1 NAD |
2023-04-21 |
1 TND = |
5.8397 NAD |
0.1712 TND = |
1 NAD |
2023-04-20 |
1 TND = |
5.8394 NAD |
0.1712 TND = |
1 NAD |
2023-04-19 |
1 TND = |
5.8405 NAD |
0.1712 TND = |
1 NAD |
2023-04-18 |
1 TND = |
5.9743 NAD |
0.1674 TND = |
1 NAD |
2023-04-17 |
1 TND = |
5.9744 NAD |
0.1674 TND = |
1 NAD |
2023-04-16 |
1 TND = |
5.9744 NAD |
0.1674 TND = |
1 NAD |
2023-04-15 |
1 TND = |
6.0215 NAD |
0.1661 TND = |
1 NAD |
2023-04-14 |
1 TND = |
6.0608 NAD |
0.165 TND = |
1 NAD |
2023-04-13 |
1 TND = |
6.0208 NAD |
0.1661 TND = |
1 NAD |
2023-04-12 |
1 TND = |
6.0396 NAD |
0.1656 TND = |
1 NAD |
2023-04-11 |
1 TND = |
6.0018 NAD |
0.1666 TND = |
1 NAD |
2023-04-10 |
1 TND = |
6.0018 NAD |
0.1666 TND = |
1 NAD |
2023-04-09 |
1 TND = |
6.0018 NAD |
0.1666 TND = |
1 NAD |
2023-04-08 |
1 TND = |
5.9137 NAD |
0.1691 TND = |
1 NAD |
2023-04-07 |
1 TND = |
5.9139 NAD |
0.1691 TND = |
1 NAD |
2023-04-06 |
1 TND = |
5.8951 NAD |
0.1696 TND = |
1 NAD |
2023-04-05 |
1 TND = |
5.8512 NAD |
0.1709 TND = |
1 NAD |
2023-04-04 |
1 TND = |
5.8159 NAD |
0.1719 TND = |
1 NAD |
2023-04-03 |
1 TND = |
5.8161 NAD |
0.1719 TND = |
1 NAD |
2023-04-02 |
1 TND = |
5.8161 NAD |
0.1719 TND = |
1 NAD |
2023-04-01 |
1 TND = |
5.9398 NAD |
0.1684 TND = |
1 NAD |
2023-03-31 |
1 TND = |
5.9212 NAD |
0.1689 TND = |
1 NAD |
2023-03-30 |
1 TND = |
5.8384 NAD |
0.1713 TND = |
1 NAD |
2023-03-29 |