Last Year History for TND/MYR
| TND | MYR | TND | MYR | Date |
|---|---|---|---|---|
| 1 TND = | 1.5143 MYR | 0.6604 TND = | 1 MYR | 2024-04-24 |
| 1 TND = | 1.5152 MYR | 0.66 TND = | 1 MYR | 2024-04-23 |
| 1 TND = | 1.5163 MYR | 0.6595 TND = | 1 MYR | 2024-04-22 |
| 1 TND = | 1.5182 MYR | 0.6587 TND = | 1 MYR | 2024-04-21 |
| 1 TND = | 1.5182 MYR | 0.6587 TND = | 1 MYR | 2024-04-20 |
| 1 TND = | 1.5212 MYR | 0.6574 TND = | 1 MYR | 2024-04-19 |
| 1 TND = | 1.5123 MYR | 0.6612 TND = | 1 MYR | 2024-04-18 |
| 1 TND = | 1.5149 MYR | 0.6601 TND = | 1 MYR | 2024-04-17 |
| 1 TND = | 1.5396 MYR | 0.6495 TND = | 1 MYR | 2024-04-16 |
| 1 TND = | 1.5354 MYR | 0.6513 TND = | 1 MYR | 2024-04-15 |
| 1 TND = | 1.5327 MYR | 0.6525 TND = | 1 MYR | 2024-04-14 |
| 1 TND = | 1.5327 MYR | 0.6525 TND = | 1 MYR | 2024-04-13 |
| 1 TND = | 1.5298 MYR | 0.6537 TND = | 1 MYR | 2024-04-12 |
| 1 TND = | 1.5228 MYR | 0.6567 TND = | 1 MYR | 2024-04-11 |
| 1 TND = | 1.5228 MYR | 0.6567 TND = | 1 MYR | 2024-04-10 |
| 1 TND = | 1.5229 MYR | 0.6567 TND = | 1 MYR | 2024-04-09 |
| 1 TND = | 1.5222 MYR | 0.657 TND = | 1 MYR | 2024-04-08 |
| 1 TND = | 1.5209 MYR | 0.6575 TND = | 1 MYR | 2024-04-07 |
| 1 TND = | 1.5209 MYR | 0.6575 TND = | 1 MYR | 2024-04-06 |
| 1 TND = | 1.5149 MYR | 0.6601 TND = | 1 MYR | 2024-04-05 |
| 1 TND = | 1.5125 MYR | 0.6611 TND = | 1 MYR | 2024-04-04 |
| 1 TND = | 1.5175 MYR | 0.659 TND = | 1 MYR | 2024-04-03 |
| 1 TND = | 1.5217 MYR | 0.6572 TND = | 1 MYR | 2024-04-02 |
| 1 TND = | 1.5109 MYR | 0.6619 TND = | 1 MYR | 2024-04-01 |
| 1 TND = | 1.5092 MYR | 0.6626 TND = | 1 MYR | 2024-03-31 |
| 1 TND = | 1.5092 MYR | 0.6626 TND = | 1 MYR | 2024-03-30 |
| 1 TND = | 1.5126 MYR | 0.6611 TND = | 1 MYR | 2024-03-29 |
| 1 TND = | 1.5155 MYR | 0.6598 TND = | 1 MYR | 2024-03-28 |
| 1 TND = | 1.517 MYR | 0.6592 TND = | 1 MYR | 2024-03-27 |
| 1 TND = | 1.5138 MYR | 0.6606 TND = | 1 MYR | 2024-03-26 |
| 1 TND = | 1.5287 MYR | 0.6542 TND = | 1 MYR | 2024-03-25 |
| 1 TND = | 1.5327 MYR | 0.6525 TND = | 1 MYR | 2024-03-24 |
| 1 TND = | 1.5327 MYR | 0.6525 TND = | 1 MYR | 2024-03-23 |
| 1 TND = | 1.5327 MYR | 0.6525 TND = | 1 MYR | 2024-03-22 |
| 1 TND = | 1.5253 MYR | 0.6556 TND = | 1 MYR | 2024-03-21 |
| 1 TND = | 1.5242 MYR | 0.6561 TND = | 1 MYR | 2024-03-20 |
| 1 TND = | 1.5254 MYR | 0.6556 TND = | 1 MYR | 2024-03-19 |
| 1 TND = | 1.5211 MYR | 0.6574 TND = | 1 MYR | 2024-03-18 |
| 1 TND = | 1.5166 MYR | 0.6594 TND = | 1 MYR | 2024-03-17 |
| 1 TND = | 1.5166 MYR | 0.6594 TND = | 1 MYR | 2024-03-16 |
| 1 TND = | 1.5193 MYR | 0.6582 TND = | 1 MYR | 2024-03-15 |
| 1 TND = | 1.5141 MYR | 0.6605 TND = | 1 MYR | 2024-03-14 |
| 1 TND = | 1.5135 MYR | 0.6607 TND = | 1 MYR | 2024-03-13 |
| 1 TND = | 1.5106 MYR | 0.662 TND = | 1 MYR | 2024-03-12 |
| 1 TND = | 1.5137 MYR | 0.6606 TND = | 1 MYR | 2024-03-11 |
| 1 TND = | 1.5142 MYR | 0.6604 TND = | 1 MYR | 2024-03-10 |
| 1 TND = | 1.5142 MYR | 0.6604 TND = | 1 MYR | 2024-03-09 |
| 1 TND = | 1.5081 MYR | 0.6631 TND = | 1 MYR | 2024-03-08 |
| 1 TND = | 1.5123 MYR | 0.6612 TND = | 1 MYR | 2024-03-07 |
| 1 TND = | 1.5184 MYR | 0.6586 TND = | 1 MYR | 2024-03-06 |
| 1 TND = | 1.5193 MYR | 0.6582 TND = | 1 MYR | 2024-03-05 |
| 1 TND = | 1.5115 MYR | 0.6616 TND = | 1 MYR | 2024-03-04 |
| 1 TND = | 1.5185 MYR | 0.6585 TND = | 1 MYR | 2024-03-03 |
| 1 TND = | 1.5185 MYR | 0.6585 TND = | 1 MYR | 2024-03-02 |
| 1 TND = | 1.5182 MYR | 0.6587 TND = | 1 MYR | 2024-03-01 |
| 1 TND = | 1.5211 MYR | 0.6574 TND = | 1 MYR | 2024-02-29 |
| 1 TND = | 1.5286 MYR | 0.6542 TND = | 1 MYR | 2024-02-28 |
| 1 TND = | 1.526 MYR | 0.6553 TND = | 1 MYR | 2024-02-27 |
| 1 TND = | 1.5294 MYR | 0.6539 TND = | 1 MYR | 2024-02-26 |
| 1 TND = | 1.5295 MYR | 0.6538 TND = | 1 MYR | 2024-02-25 |
| 1 TND = | 1.5295 MYR | 0.6538 TND = | 1 MYR | 2024-02-24 |
| 1 TND = | 1.529 MYR | 0.654 TND = | 1 MYR | 2024-02-23 |
| 1 TND = | 1.5275 MYR | 0.6547 TND = | 1 MYR | 2024-02-22 |
| 1 TND = | 1.5343 MYR | 0.6518 TND = | 1 MYR | 2024-02-21 |
| 1 TND = | 1.5286 MYR | 0.6542 TND = | 1 MYR | 2024-02-20 |
| 1 TND = | 1.5252 MYR | 0.6556 TND = | 1 MYR | 2024-02-19 |
| 1 TND = | 1.5231 MYR | 0.6565 TND = | 1 MYR | 2024-02-18 |
| 1 TND = | 1.5231 MYR | 0.6565 TND = | 1 MYR | 2024-02-17 |
| 1 TND = | 1.5255 MYR | 0.6555 TND = | 1 MYR | 2024-02-16 |
| 1 TND = | 1.5197 MYR | 0.658 TND = | 1 MYR | 2024-02-15 |
| 1 TND = | 1.5215 MYR | 0.6572 TND = | 1 MYR | 2024-02-14 |
| 1 TND = | 1.5232 MYR | 0.6565 TND = | 1 MYR | 2024-02-13 |
| 1 TND = | 1.5236 MYR | 0.6563 TND = | 1 MYR | 2024-02-12 |
| 1 TND = | 1.5236 MYR | 0.6563 TND = | 1 MYR | 2024-02-11 |
| 1 TND = | 1.5236 MYR | 0.6563 TND = | 1 MYR | 2024-02-10 |
| 1 TND = | 1.52 MYR | 0.6579 TND = | 1 MYR | 2024-02-09 |
| 1 TND = | 1.5231 MYR | 0.6566 TND = | 1 MYR | 2024-02-08 |
| 1 TND = | 1.5234 MYR | 0.6564 TND = | 1 MYR | 2024-02-07 |
| 1 TND = | 1.5184 MYR | 0.6586 TND = | 1 MYR | 2024-02-06 |
| 1 TND = | 1.5192 MYR | 0.6583 TND = | 1 MYR | 2024-02-05 |
| 1 TND = | 1.5086 MYR | 0.6629 TND = | 1 MYR | 2024-02-04 |
| 1 TND = | 1.5086 MYR | 0.6629 TND = | 1 MYR | 2024-02-03 |
| 1 TND = | 1.514 MYR | 0.6605 TND = | 1 MYR | 2024-02-02 |
| 1 TND = | 1.5166 MYR | 0.6594 TND = | 1 MYR | 2024-02-01 |
| 1 TND = | 1.5178 MYR | 0.6588 TND = | 1 MYR | 2024-01-31 |
| 1 TND = | 1.5147 MYR | 0.6602 TND = | 1 MYR | 2024-01-30 |
| 1 TND = | 1.5207 MYR | 0.6576 TND = | 1 MYR | 2024-01-29 |
| 1 TND = | 1.5186 MYR | 0.6585 TND = | 1 MYR | 2024-01-28 |
| 1 TND = | 1.5186 MYR | 0.6585 TND = | 1 MYR | 2024-01-27 |
| 1 TND = | 1.5199 MYR | 0.658 TND = | 1 MYR | 2024-01-26 |
| 1 TND = | 1.5174 MYR | 0.659 TND = | 1 MYR | 2024-01-25 |
| 1 TND = | 1.5182 MYR | 0.6587 TND = | 1 MYR | 2024-01-24 |
| 1 TND = | 1.5202 MYR | 0.6578 TND = | 1 MYR | 2024-01-23 |
| 1 TND = | 1.519 MYR | 0.6583 TND = | 1 MYR | 2024-01-22 |
| 1 TND = | 1.515 MYR | 0.66 TND = | 1 MYR | 2024-01-21 |
| 1 TND = | 1.515 MYR | 0.66 TND = | 1 MYR | 2024-01-20 |
| 1 TND = | 1.5161 MYR | 0.6596 TND = | 1 MYR | 2024-01-19 |
| 1 TND = | 1.5156 MYR | 0.6598 TND = | 1 MYR | 2024-01-18 |
| 1 TND = | 1.525 MYR | 0.6557 TND = | 1 MYR | 2024-01-17 |
| 1 TND = | 1.5167 MYR | 0.6593 TND = | 1 MYR | 2024-01-16 |
| 1 TND = | 1.5031 MYR | 0.6653 TND = | 1 MYR | 2024-01-15 |
| 1 TND = | 1.5022 MYR | 0.6657 TND = | 1 MYR | 2024-01-14 |
| 1 TND = | 1.5022 MYR | 0.6657 TND = | 1 MYR | 2024-01-13 |
| 1 TND = | 1.5004 MYR | 0.6665 TND = | 1 MYR | 2024-01-12 |
| 1 TND = | 1.4999 MYR | 0.6667 TND = | 1 MYR | 2024-01-11 |
| 1 TND = | 1.5002 MYR | 0.6666 TND = | 1 MYR | 2024-01-10 |
| 1 TND = | 1.5008 MYR | 0.6663 TND = | 1 MYR | 2024-01-09 |
| 1 TND = | 1.5018 MYR | 0.6659 TND = | 1 MYR | 2024-01-08 |
| 1 TND = | 1.5029 MYR | 0.6654 TND = | 1 MYR | 2024-01-07 |
| 1 TND = | 1.5029 MYR | 0.6654 TND = | 1 MYR | 2024-01-06 |
| 1 TND = | 1.5035 MYR | 0.6651 TND = | 1 MYR | 2024-01-05 |
| 1 TND = | 1.5007 MYR | 0.6663 TND = | 1 MYR | 2024-01-04 |
| 1 TND = | 1.497 MYR | 0.668 TND = | 1 MYR | 2024-01-03 |
| 1 TND = | 1.502 MYR | 0.6658 TND = | 1 MYR | 2024-01-02 |
| 1 TND = | 1.4995 MYR | 0.6669 TND = | 1 MYR | 2024-01-01 |
| 1 TND = | 1.4996 MYR | 0.6669 TND = | 1 MYR | 2023-12-31 |
| 1 TND = | 1.4996 MYR | 0.6669 TND = | 1 MYR | 2023-12-30 |
| 1 TND = | 1.4995 MYR | 0.6669 TND = | 1 MYR | 2023-12-29 |
| 1 TND = | 1.5033 MYR | 0.6652 TND = | 1 MYR | 2023-12-28 |
| 1 TND = | 1.5054 MYR | 0.6643 TND = | 1 MYR | 2023-12-27 |
| 1 TND = | 1.4965 MYR | 0.6682 TND = | 1 MYR | 2023-12-26 |
| 1 TND = | 1.5027 MYR | 0.6655 TND = | 1 MYR | 2023-12-25 |
| 1 TND = | 1.5103 MYR | 0.6621 TND = | 1 MYR | 2023-12-24 |
| 1 TND = | 1.5103 MYR | 0.6621 TND = | 1 MYR | 2023-12-23 |
| 1 TND = | 1.5007 MYR | 0.6663 TND = | 1 MYR | 2023-12-22 |
| 1 TND = | 1.5069 MYR | 0.6636 TND = | 1 MYR | 2023-12-21 |
| 1 TND = | 1.5045 MYR | 0.6647 TND = | 1 MYR | 2023-12-20 |
| 1 TND = | 1.5121 MYR | 0.6613 TND = | 1 MYR | 2023-12-19 |
| 1 TND = | 1.5264 MYR | 0.6551 TND = | 1 MYR | 2023-12-18 |
| 1 TND = | 1.524 MYR | 0.6562 TND = | 1 MYR | 2023-12-17 |
| 1 TND = | 1.524 MYR | 0.6562 TND = | 1 MYR | 2023-12-16 |
| 1 TND = | 1.5124 MYR | 0.6612 TND = | 1 MYR | 2023-12-15 |
| 1 TND = | 1.5012 MYR | 0.6661 TND = | 1 MYR | 2023-12-14 |
| 1 TND = | 1.504 MYR | 0.6649 TND = | 1 MYR | 2023-12-13 |
| 1 TND = | 1.4955 MYR | 0.6687 TND = | 1 MYR | 2023-12-12 |
| 1 TND = | 1.4958 MYR | 0.6686 TND = | 1 MYR | 2023-12-11 |
| 1 TND = | 1.4902 MYR | 0.6711 TND = | 1 MYR | 2023-12-10 |
| 1 TND = | 1.4902 MYR | 0.6711 TND = | 1 MYR | 2023-12-09 |
| 1 TND = | 1.494 MYR | 0.6693 TND = | 1 MYR | 2023-12-08 |
| 1 TND = | 1.4931 MYR | 0.6698 TND = | 1 MYR | 2023-12-07 |
| 1 TND = | 1.4942 MYR | 0.6693 TND = | 1 MYR | 2023-12-06 |
| 1 TND = | 1.4981 MYR | 0.6675 TND = | 1 MYR | 2023-12-05 |
| 1 TND = | 1.4955 MYR | 0.6687 TND = | 1 MYR | 2023-12-04 |
| 1 TND = | 1.5011 MYR | 0.6662 TND = | 1 MYR | 2023-12-03 |
| 1 TND = | 1.5011 MYR | 0.6662 TND = | 1 MYR | 2023-12-02 |
| 1 TND = | 1.503 MYR | 0.6653 TND = | 1 MYR | 2023-12-01 |
| 1 TND = | 1.507 MYR | 0.6636 TND = | 1 MYR | 2023-11-30 |
| 1 TND = | 1.5039 MYR | 0.6649 TND = | 1 MYR | 2023-11-29 |
| 1 TND = | 1.5062 MYR | 0.6639 TND = | 1 MYR | 2023-11-28 |
| 1 TND = | 1.5078 MYR | 0.6632 TND = | 1 MYR | 2023-11-27 |
| 1 TND = | 1.5089 MYR | 0.6627 TND = | 1 MYR | 2023-11-26 |
| 1 TND = | 1.5089 MYR | 0.6627 TND = | 1 MYR | 2023-11-25 |
| 1 TND = | 1.5093 MYR | 0.6626 TND = | 1 MYR | 2023-11-24 |
| 1 TND = | 1.5075 MYR | 0.6633 TND = | 1 MYR | 2023-11-23 |
| 1 TND = | 1.5083 MYR | 0.663 TND = | 1 MYR | 2023-11-22 |
| 1 TND = | 1.4988 MYR | 0.6672 TND = | 1 MYR | 2023-11-21 |
| 1 TND = | 1.4986 MYR | 0.6673 TND = | 1 MYR | 2023-11-20 |
| 1 TND = | 1.5002 MYR | 0.6666 TND = | 1 MYR | 2023-11-19 |
| 1 TND = | 1.5002 MYR | 0.6666 TND = | 1 MYR | 2023-11-18 |
| 1 TND = | 1.5025 MYR | 0.6656 TND = | 1 MYR | 2023-11-17 |
| 1 TND = | 1.5123 MYR | 0.6613 TND = | 1 MYR | 2023-11-16 |
| 1 TND = | 1.4988 MYR | 0.6672 TND = | 1 MYR | 2023-11-15 |
| 1 TND = | 1.4964 MYR | 0.6683 TND = | 1 MYR | 2023-11-14 |
| 1 TND = | 1.4908 MYR | 0.6708 TND = | 1 MYR | 2023-11-13 |
| 1 TND = | 1.4859 MYR | 0.673 TND = | 1 MYR | 2023-11-12 |
| 1 TND = | 1.4859 MYR | 0.673 TND = | 1 MYR | 2023-11-11 |
| 1 TND = | 1.4908 MYR | 0.6708 TND = | 1 MYR | 2023-11-10 |
| 1 TND = | 1.4913 MYR | 0.6705 TND = | 1 MYR | 2023-11-09 |
| 1 TND = | 1.4885 MYR | 0.6718 TND = | 1 MYR | 2023-11-08 |
| 1 TND = | 1.4847 MYR | 0.6736 TND = | 1 MYR | 2023-11-07 |
| 1 TND = | 1.4647 MYR | 0.6827 TND = | 1 MYR | 2023-11-06 |
| 1 TND = | 1.4941 MYR | 0.6693 TND = | 1 MYR | 2023-11-05 |
| 1 TND = | 1.4941 MYR | 0.6693 TND = | 1 MYR | 2023-11-04 |
| 1 TND = | 1.4852 MYR | 0.6733 TND = | 1 MYR | 2023-11-03 |
| 1 TND = | 1.4921 MYR | 0.6702 TND = | 1 MYR | 2023-11-02 |
| 1 TND = | 1.5024 MYR | 0.6656 TND = | 1 MYR | 2023-11-01 |
| 1 TND = | 1.5009 MYR | 0.6663 TND = | 1 MYR | 2023-10-31 |
| 1 TND = | 1.4993 MYR | 0.667 TND = | 1 MYR | 2023-10-30 |
| 1 TND = | 1.5044 MYR | 0.6647 TND = | 1 MYR | 2023-10-29 |
| 1 TND = | 1.5044 MYR | 0.6647 TND = | 1 MYR | 2023-10-28 |
| 1 TND = | 1.5044 MYR | 0.6647 TND = | 1 MYR | 2023-10-27 |
| 1 TND = | 1.5068 MYR | 0.6636 TND = | 1 MYR | 2023-10-26 |
| 1 TND = | 1.5139 MYR | 0.6605 TND = | 1 MYR | 2023-10-25 |
| 1 TND = | 1.5113 MYR | 0.6617 TND = | 1 MYR | 2023-10-24 |
| 1 TND = | 1.5138 MYR | 0.6606 TND = | 1 MYR | 2023-10-23 |
| 1 TND = | 1.5057 MYR | 0.6641 TND = | 1 MYR | 2023-10-22 |
| 1 TND = | 1.5057 MYR | 0.6641 TND = | 1 MYR | 2023-10-21 |
| 1 TND = | 1.5061 MYR | 0.664 TND = | 1 MYR | 2023-10-20 |
| 1 TND = | 1.5034 MYR | 0.6652 TND = | 1 MYR | 2023-10-19 |
| 1 TND = | 1.4957 MYR | 0.6686 TND = | 1 MYR | 2023-10-18 |
| 1 TND = | 1.4907 MYR | 0.6708 TND = | 1 MYR | 2023-10-17 |
| 1 TND = | 1.4909 MYR | 0.6707 TND = | 1 MYR | 2023-10-16 |
| 1 TND = | 1.4886 MYR | 0.6718 TND = | 1 MYR | 2023-10-15 |
| 1 TND = | 1.4886 MYR | 0.6718 TND = | 1 MYR | 2023-10-14 |
| 1 TND = | 1.4886 MYR | 0.6718 TND = | 1 MYR | 2023-10-13 |
| 1 TND = | 1.4883 MYR | 0.6719 TND = | 1 MYR | 2023-10-12 |
| 1 TND = | 1.4956 MYR | 0.6686 TND = | 1 MYR | 2023-10-11 |
| 1 TND = | 1.4892 MYR | 0.6715 TND = | 1 MYR | 2023-10-10 |
| 1 TND = | 1.4898 MYR | 0.6712 TND = | 1 MYR | 2023-10-09 |
| 1 TND = | 1.4884 MYR | 0.6719 TND = | 1 MYR | 2023-10-08 |
| 1 TND = | 1.4884 MYR | 0.6719 TND = | 1 MYR | 2023-10-07 |
| 1 TND = | 1.484 MYR | 0.6739 TND = | 1 MYR | 2023-10-06 |
| 1 TND = | 1.4831 MYR | 0.6742 TND = | 1 MYR | 2023-10-05 |
| 1 TND = | 1.4847 MYR | 0.6735 TND = | 1 MYR | 2023-10-04 |
| 1 TND = | 1.4834 MYR | 0.6741 TND = | 1 MYR | 2023-10-03 |
| 1 TND = | 1.4875 MYR | 0.6723 TND = | 1 MYR | 2023-10-02 |
| 1 TND = | 1.4875 MYR | 0.6723 TND = | 1 MYR | 2023-10-01 |
| 1 TND = | 1.4875 MYR | 0.6723 TND = | 1 MYR | 2023-09-30 |
| 1 TND = | 1.4828 MYR | 0.6744 TND = | 1 MYR | 2023-09-29 |
| 1 TND = | 1.4776 MYR | 0.6768 TND = | 1 MYR | 2023-09-28 |
| 1 TND = | 1.4767 MYR | 0.6772 TND = | 1 MYR | 2023-09-27 |
| 1 TND = | 1.4795 MYR | 0.6759 TND = | 1 MYR | 2023-09-26 |
| 1 TND = | 1.4884 MYR | 0.6719 TND = | 1 MYR | 2023-09-25 |
| 1 TND = | 1.4884 MYR | 0.6719 TND = | 1 MYR | 2023-09-24 |
| 1 TND = | 1.4884 MYR | 0.6719 TND = | 1 MYR | 2023-09-23 |
| 1 TND = | 1.4884 MYR | 0.6719 TND = | 1 MYR | 2023-09-22 |
| 1 TND = | 1.4962 MYR | 0.6684 TND = | 1 MYR | 2023-09-21 |
| 1 TND = | 1.4872 MYR | 0.6724 TND = | 1 MYR | 2023-09-20 |
| 1 TND = | 1.4898 MYR | 0.6713 TND = | 1 MYR | 2023-09-19 |
| 1 TND = | 1.4863 MYR | 0.6728 TND = | 1 MYR | 2023-09-18 |
| 1 TND = | 1.4863 MYR | 0.6728 TND = | 1 MYR | 2023-09-17 |
| 1 TND = | 1.4863 MYR | 0.6728 TND = | 1 MYR | 2023-09-16 |
| 1 TND = | 1.484 MYR | 0.6739 TND = | 1 MYR | 2023-09-15 |
| 1 TND = | 1.4946 MYR | 0.6691 TND = | 1 MYR | 2023-09-14 |
| 1 TND = | 1.4937 MYR | 0.6695 TND = | 1 MYR | 2023-09-13 |
| 1 TND = | 1.4997 MYR | 0.6668 TND = | 1 MYR | 2023-09-12 |
| 1 TND = | 1.4953 MYR | 0.6688 TND = | 1 MYR | 2023-09-11 |
| 1 TND = | 1.4953 MYR | 0.6688 TND = | 1 MYR | 2023-09-10 |
| 1 TND = | 1.4953 MYR | 0.6688 TND = | 1 MYR | 2023-09-09 |
| 1 TND = | 1.4921 MYR | 0.6702 TND = | 1 MYR | 2023-09-08 |
| 1 TND = | 1.4934 MYR | 0.6696 TND = | 1 MYR | 2023-09-07 |
| 1 TND = | 1.4907 MYR | 0.6708 TND = | 1 MYR | 2023-09-06 |
| 1 TND = | 1.5052 MYR | 0.6643 TND = | 1 MYR | 2023-09-05 |
| 1 TND = | 1.5028 MYR | 0.6654 TND = | 1 MYR | 2023-09-04 |
| 1 TND = | 1.5028 MYR | 0.6654 TND = | 1 MYR | 2023-09-03 |
| 1 TND = | 1.5028 MYR | 0.6654 TND = | 1 MYR | 2023-09-02 |
| 1 TND = | 1.5005 MYR | 0.6664 TND = | 1 MYR | 2023-09-01 |
| 1 TND = | 1.5004 MYR | 0.6665 TND = | 1 MYR | 2023-08-31 |
| 1 TND = | 1.5022 MYR | 0.6657 TND = | 1 MYR | 2023-08-30 |
| 1 TND = | 1.5051 MYR | 0.6644 TND = | 1 MYR | 2023-08-29 |
| 1 TND = | 1.5004 MYR | 0.6665 TND = | 1 MYR | 2023-08-28 |
| 1 TND = | 1.5005 MYR | 0.6664 TND = | 1 MYR | 2023-08-27 |
| 1 TND = | 1.5005 MYR | 0.6664 TND = | 1 MYR | 2023-08-26 |
| 1 TND = | 1.502 MYR | 0.6658 TND = | 1 MYR | 2023-08-25 |
| 1 TND = | 1.5103 MYR | 0.6621 TND = | 1 MYR | 2023-08-24 |
| 1 TND = | 1.4929 MYR | 0.6699 TND = | 1 MYR | 2023-08-23 |
| 1 TND = | 1.4961 MYR | 0.6684 TND = | 1 MYR | 2023-08-22 |
| 1 TND = | 1.5074 MYR | 0.6634 TND = | 1 MYR | 2023-08-21 |
| 1 TND = | 1.5074 MYR | 0.6634 TND = | 1 MYR | 2023-08-20 |
| 1 TND = | 1.5074 MYR | 0.6634 TND = | 1 MYR | 2023-08-19 |
| 1 TND = | 1.5074 MYR | 0.6634 TND = | 1 MYR | 2023-08-18 |
| 1 TND = | 1.4973 MYR | 0.6679 TND = | 1 MYR | 2023-08-17 |
| 1 TND = | 1.4989 MYR | 0.6671 TND = | 1 MYR | 2023-08-16 |
| 1 TND = | 1.4945 MYR | 0.6691 TND = | 1 MYR | 2023-08-15 |
| 1 TND = | 1.485 MYR | 0.6734 TND = | 1 MYR | 2023-08-14 |
| 1 TND = | 1.4851 MYR | 0.6734 TND = | 1 MYR | 2023-08-13 |
| 1 TND = | 1.4851 MYR | 0.6734 TND = | 1 MYR | 2023-08-12 |
| 1 TND = | 1.4802 MYR | 0.6756 TND = | 1 MYR | 2023-08-11 |
| 1 TND = | 1.4799 MYR | 0.6757 TND = | 1 MYR | 2023-08-10 |
| 1 TND = | 1.4836 MYR | 0.674 TND = | 1 MYR | 2023-08-09 |
| 1 TND = | 1.476 MYR | 0.6775 TND = | 1 MYR | 2023-08-08 |
| 1 TND = | 1.4747 MYR | 0.6781 TND = | 1 MYR | 2023-08-07 |
| 1 TND = | 1.4747 MYR | 0.6781 TND = | 1 MYR | 2023-08-06 |
| 1 TND = | 1.4747 MYR | 0.6781 TND = | 1 MYR | 2023-08-05 |
| 1 TND = | 1.4711 MYR | 0.6797 TND = | 1 MYR | 2023-08-04 |
| 1 TND = | 1.4722 MYR | 0.6793 TND = | 1 MYR | 2023-08-03 |
| 1 TND = | 1.4641 MYR | 0.683 TND = | 1 MYR | 2023-08-02 |
| 1 TND = | 1.4707 MYR | 0.6799 TND = | 1 MYR | 2023-08-01 |
| 1 TND = | 1.4801 MYR | 0.6756 TND = | 1 MYR | 2023-07-31 |
| 1 TND = | 1.4801 MYR | 0.6756 TND = | 1 MYR | 2023-07-30 |
| 1 TND = | 1.4801 MYR | 0.6756 TND = | 1 MYR | 2023-07-29 |
| 1 TND = | 1.463 MYR | 0.6835 TND = | 1 MYR | 2023-07-28 |
| 1 TND = | 1.4868 MYR | 0.6726 TND = | 1 MYR | 2023-07-27 |
| 1 TND = | 1.5064 MYR | 0.6638 TND = | 1 MYR | 2023-07-26 |
| 1 TND = | 1.5064 MYR | 0.6638 TND = | 1 MYR | 2023-07-25 |
| 1 TND = | 1.4864 MYR | 0.6728 TND = | 1 MYR | 2023-07-24 |
| 1 TND = | 1.4864 MYR | 0.6728 TND = | 1 MYR | 2023-07-23 |
| 1 TND = | 1.4864 MYR | 0.6728 TND = | 1 MYR | 2023-07-22 |
| 1 TND = | 1.4996 MYR | 0.6669 TND = | 1 MYR | 2023-07-21 |
| 1 TND = | 1.4994 MYR | 0.6669 TND = | 1 MYR | 2023-07-20 |
| 1 TND = | 1.4994 MYR | 0.6669 TND = | 1 MYR | 2023-07-19 |
| 1 TND = | 1.504 MYR | 0.6649 TND = | 1 MYR | 2023-07-18 |
| 1 TND = | 1.4912 MYR | 0.6706 TND = | 1 MYR | 2023-07-17 |
| 1 TND = | 1.4913 MYR | 0.6706 TND = | 1 MYR | 2023-07-16 |
| 1 TND = | 1.4913 MYR | 0.6706 TND = | 1 MYR | 2023-07-15 |
| 1 TND = | 1.5122 MYR | 0.6613 TND = | 1 MYR | 2023-07-14 |
| 1 TND = | 1.5224 MYR | 0.6568 TND = | 1 MYR | 2023-07-13 |
| 1 TND = | 1.5141 MYR | 0.6605 TND = | 1 MYR | 2023-07-12 |
| 1 TND = | 1.5166 MYR | 0.6594 TND = | 1 MYR | 2023-07-11 |
| 1 TND = | 1.513 MYR | 0.6609 TND = | 1 MYR | 2023-07-10 |
| 1 TND = | 1.5132 MYR | 0.6609 TND = | 1 MYR | 2023-07-09 |
| 1 TND = | 1.5132 MYR | 0.6609 TND = | 1 MYR | 2023-07-08 |
| 1 TND = | 1.5075 MYR | 0.6633 TND = | 1 MYR | 2023-07-07 |
| 1 TND = | 1.5034 MYR | 0.6652 TND = | 1 MYR | 2023-07-06 |
| 1 TND = | 1.5014 MYR | 0.6661 TND = | 1 MYR | 2023-07-05 |
| 1 TND = | 1.5015 MYR | 0.666 TND = | 1 MYR | 2023-07-04 |
| 1 TND = | 1.5214 MYR | 0.6573 TND = | 1 MYR | 2023-07-03 |
| 1 TND = | 1.5213 MYR | 0.6573 TND = | 1 MYR | 2023-07-02 |
| 1 TND = | 1.5213 MYR | 0.6573 TND = | 1 MYR | 2023-07-01 |
| 1 TND = | 1.5075 MYR | 0.6633 TND = | 1 MYR | 2023-06-30 |
| 1 TND = | 1.5106 MYR | 0.662 TND = | 1 MYR | 2023-06-29 |
| 1 TND = | 1.5027 MYR | 0.6655 TND = | 1 MYR | 2023-06-28 |
| 1 TND = | 1.5103 MYR | 0.6621 TND = | 1 MYR | 2023-06-27 |
| 1 TND = | 1.5129 MYR | 0.661 TND = | 1 MYR | 2023-06-26 |
| 1 TND = | 1.5129 MYR | 0.661 TND = | 1 MYR | 2023-06-25 |
| 1 TND = | 1.5077 MYR | 0.6633 TND = | 1 MYR | 2023-06-23 |
| 1 TND = | 1.5103 MYR | 0.6621 TND = | 1 MYR | 2023-06-22 |
| 1 TND = | 1.5028 MYR | 0.6654 TND = | 1 MYR | 2023-06-21 |
| 1 TND = | 1.4998 MYR | 0.6668 TND = | 1 MYR | 2023-06-20 |
| 1 TND = | 1.4989 MYR | 0.6671 TND = | 1 MYR | 2023-06-19 |
| 1 TND = | 1.4989 MYR | 0.6671 TND = | 1 MYR | 2023-06-18 |
| 1 TND = | 1.4989 MYR | 0.6671 TND = | 1 MYR | 2023-06-17 |
| 1 TND = | 1.5042 MYR | 0.6648 TND = | 1 MYR | 2023-06-16 |
| 1 TND = | 1.4973 MYR | 0.6679 TND = | 1 MYR | 2023-06-15 |
| 1 TND = | 1.4865 MYR | 0.6727 TND = | 1 MYR | 2023-06-14 |
| 1 TND = | 1.4873 MYR | 0.6723 TND = | 1 MYR | 2023-06-13 |
| 1 TND = | 1.4848 MYR | 0.6735 TND = | 1 MYR | 2023-06-12 |
| 1 TND = | 1.4848 MYR | 0.6735 TND = | 1 MYR | 2023-06-11 |
| 1 TND = | 1.4848 MYR | 0.6735 TND = | 1 MYR | 2023-06-10 |
| 1 TND = | 1.4886 MYR | 0.6718 TND = | 1 MYR | 2023-06-09 |
| 1 TND = | 1.4813 MYR | 0.6751 TND = | 1 MYR | 2023-06-08 |
| 1 TND = | 1.4813 MYR | 0.6751 TND = | 1 MYR | 2023-06-07 |
| 1 TND = | 1.4708 MYR | 0.6799 TND = | 1 MYR | 2023-06-06 |
| 1 TND = | 1.4804 MYR | 0.6755 TND = | 1 MYR | 2023-06-05 |
| 1 TND = | 1.4804 MYR | 0.6755 TND = | 1 MYR | 2023-06-04 |
| 1 TND = | 1.4804 MYR | 0.6755 TND = | 1 MYR | 2023-06-03 |
| 1 TND = | 1.4927 MYR | 0.6699 TND = | 1 MYR | 2023-06-02 |
| 1 TND = | 1.4933 MYR | 0.6696 TND = | 1 MYR | 2023-06-01 |
| 1 TND = | 1.4898 MYR | 0.6712 TND = | 1 MYR | 2023-05-31 |
| 1 TND = | 1.4869 MYR | 0.6725 TND = | 1 MYR | 2023-05-30 |
| 1 TND = | 1.4856 MYR | 0.6731 TND = | 1 MYR | 2023-05-29 |
| 1 TND = | 1.4856 MYR | 0.6731 TND = | 1 MYR | 2023-05-28 |
| 1 TND = | 1.4856 MYR | 0.6731 TND = | 1 MYR | 2023-05-27 |
| 1 TND = | 1.4966 MYR | 0.6682 TND = | 1 MYR | 2023-05-26 |
| 1 TND = | 1.4856 MYR | 0.6731 TND = | 1 MYR | 2023-05-25 |
| 1 TND = | 1.4759 MYR | 0.6776 TND = | 1 MYR | 2023-05-24 |
| 1 TND = | 1.4711 MYR | 0.6797 TND = | 1 MYR | 2023-05-23 |
| 1 TND = | 1.4764 MYR | 0.6773 TND = | 1 MYR | 2023-05-22 |
| 1 TND = | 1.4764 MYR | 0.6773 TND = | 1 MYR | 2023-05-21 |
| 1 TND = | 1.4764 MYR | 0.6773 TND = | 1 MYR | 2023-05-20 |
| 1 TND = | 1.4678 MYR | 0.6813 TND = | 1 MYR | 2023-05-19 |
| 1 TND = | 1.4696 MYR | 0.6804 TND = | 1 MYR | 2023-05-18 |
| 1 TND = | 1.4625 MYR | 0.6837 TND = | 1 MYR | 2023-05-17 |
| 1 TND = | 1.4674 MYR | 0.6815 TND = | 1 MYR | 2023-05-16 |
| 1 TND = | 1.4655 MYR | 0.6823 TND = | 1 MYR | 2023-05-15 |
| 1 TND = | 1.4655 MYR | 0.6824 TND = | 1 MYR | 2023-05-14 |
| 1 TND = | 1.4655 MYR | 0.6824 TND = | 1 MYR | 2023-05-13 |
| 1 TND = | 1.4655 MYR | 0.6824 TND = | 1 MYR | 2023-05-12 |
| 1 TND = | 1.4615 MYR | 0.6842 TND = | 1 MYR | 2023-05-11 |
| 1 TND = | 1.4615 MYR | 0.6842 TND = | 1 MYR | 2023-05-10 |
| 1 TND = | 1.4635 MYR | 0.6833 TND = | 1 MYR | 2023-05-09 |
| 1 TND = | 1.4635 MYR | 0.6833 TND = | 1 MYR | 2023-05-08 |
| 1 TND = | 1.4635 MYR | 0.6833 TND = | 1 MYR | 2023-05-07 |
| 1 TND = | 1.4635 MYR | 0.6833 TND = | 1 MYR | 2023-05-06 |
| 1 TND = | 1.463 MYR | 0.6835 TND = | 1 MYR | 2023-05-05 |
| 1 TND = | 1.4636 MYR | 0.6833 TND = | 1 MYR | 2023-05-04 |
| 1 TND = | 1.466 MYR | 0.6821 TND = | 1 MYR | 2023-05-03 |
| 1 TND = | 1.4946 MYR | 0.6691 TND = | 1 MYR | 2023-05-02 |
| 1 TND = | 1.4721 MYR | 0.6793 TND = | 1 MYR | 2023-05-01 |
| 1 TND = | 1.4719 MYR | 0.6794 TND = | 1 MYR | 2023-04-30 |
| 1 TND = | 1.4719 MYR | 0.6794 TND = | 1 MYR | 2023-04-29 |
| 1 TND = | 1.4681 MYR | 0.6811 TND = | 1 MYR | 2023-04-28 |
| 1 TND = | 1.4612 MYR | 0.6844 TND = | 1 MYR | 2023-04-27 |
| 1 TND = | 1.4591 MYR | 0.6854 TND = | 1 MYR | 2023-04-26 |
| 1 TND = | 1.4634 MYR | 0.6833 TND = | 1 MYR | 2023-04-25 |