Last Year History for TND/LVL
| TND | LVL | TND | LVL | Date |
|---|---|---|---|---|
| 1 TND = | 0.192 LVL | 5.2092 TND = | 1 LVL | 2024-04-22 |
| 1 TND = | 0.192 LVL | 5.2093 TND = | 1 LVL | 2024-04-21 |
| 1 TND = | 0.192 LVL | 5.2093 TND = | 1 LVL | 2024-04-20 |
| 1 TND = | 0.1924 LVL | 5.1985 TND = | 1 LVL | 2024-04-19 |
| 1 TND = | 0.1912 LVL | 5.2291 TND = | 1 LVL | 2024-04-18 |
| 1 TND = | 0.1912 LVL | 5.229 TND = | 1 LVL | 2024-04-17 |
| 1 TND = | 0.1943 LVL | 5.1456 TND = | 1 LVL | 2024-04-16 |
| 1 TND = | 0.1943 LVL | 5.1456 TND = | 1 LVL | 2024-04-15 |
| 1 TND = | 0.1943 LVL | 5.1456 TND = | 1 LVL | 2024-04-14 |
| 1 TND = | 0.1943 LVL | 5.1456 TND = | 1 LVL | 2024-04-13 |
| 1 TND = | 0.194 LVL | 5.1546 TND = | 1 LVL | 2024-04-12 |
| 1 TND = | 0.194 LVL | 5.1546 TND = | 1 LVL | 2024-04-11 |
| 1 TND = | 0.194 LVL | 5.1546 TND = | 1 LVL | 2024-04-10 |
| 1 TND = | 0.194 LVL | 5.1538 TND = | 1 LVL | 2024-04-09 |
| 1 TND = | 0.1938 LVL | 5.1604 TND = | 1 LVL | 2024-04-08 |
| 1 TND = | 0.1938 LVL | 5.1604 TND = | 1 LVL | 2024-04-07 |
| 1 TND = | 0.1938 LVL | 5.1604 TND = | 1 LVL | 2024-04-06 |
| 1 TND = | 0.193 LVL | 5.1803 TND = | 1 LVL | 2024-04-05 |
| 1 TND = | 0.193 LVL | 5.1803 TND = | 1 LVL | 2024-04-04 |
| 1 TND = | 0.193 LVL | 5.1803 TND = | 1 LVL | 2024-04-03 |
| 1 TND = | 0.1936 LVL | 5.1654 TND = | 1 LVL | 2024-04-02 |
| 1 TND = | 0.1933 LVL | 5.1745 TND = | 1 LVL | 2024-04-01 |
| 1 TND = | 0.1932 LVL | 5.1751 TND = | 1 LVL | 2024-03-31 |
| 1 TND = | 0.1932 LVL | 5.1751 TND = | 1 LVL | 2024-03-30 |
| 1 TND = | 0.1937 LVL | 5.1637 TND = | 1 LVL | 2024-03-29 |
| 1 TND = | 0.1937 LVL | 5.1629 TND = | 1 LVL | 2024-03-28 |
| 1 TND = | 0.1939 LVL | 5.1578 TND = | 1 LVL | 2024-03-27 |
| 1 TND = | 0.194 LVL | 5.1546 TND = | 1 LVL | 2024-03-26 |
| 1 TND = | 0.1957 LVL | 5.11 TND = | 1 LVL | 2024-03-25 |
| 1 TND = | 0.1957 LVL | 5.1101 TND = | 1 LVL | 2024-03-24 |
| 1 TND = | 0.1957 LVL | 5.1101 TND = | 1 LVL | 2024-03-23 |
| 1 TND = | 0.1957 LVL | 5.11 TND = | 1 LVL | 2024-03-22 |
| 1 TND = | 0.1957 LVL | 5.1101 TND = | 1 LVL | 2024-03-21 |
| 1 TND = | 0.1946 LVL | 5.139 TND = | 1 LVL | 2024-03-20 |
| 1 TND = | 0.195 LVL | 5.1294 TND = | 1 LVL | 2024-03-19 |
| 1 TND = | 0.195 LVL | 5.1282 TND = | 1 LVL | 2024-03-18 |
| 1 TND = | 0.195 LVL | 5.1283 TND = | 1 LVL | 2024-03-17 |
| 1 TND = | 0.195 LVL | 5.1283 TND = | 1 LVL | 2024-03-16 |
| 1 TND = | 0.1953 LVL | 5.1191 TND = | 1 LVL | 2024-03-15 |
| 1 TND = | 0.1954 LVL | 5.1167 TND = | 1 LVL | 2024-03-14 |
| 1 TND = | 0.1953 LVL | 5.1208 TND = | 1 LVL | 2024-03-13 |
| 1 TND = | 0.1953 LVL | 5.1191 TND = | 1 LVL | 2024-03-12 |
| 1 TND = | 0.1955 LVL | 5.115 TND = | 1 LVL | 2024-03-11 |
| 1 TND = | 0.1955 LVL | 5.115 TND = | 1 LVL | 2024-03-10 |
| 1 TND = | 0.1955 LVL | 5.115 TND = | 1 LVL | 2024-03-09 |
| 1 TND = | 0.1947 LVL | 5.1356 TND = | 1 LVL | 2024-03-08 |
| 1 TND = | 0.1944 LVL | 5.1439 TND = | 1 LVL | 2024-03-07 |
| 1 TND = | 0.1941 LVL | 5.1522 TND = | 1 LVL | 2024-03-06 |
| 1 TND = | 0.1941 LVL | 5.1522 TND = | 1 LVL | 2024-03-05 |
| 1 TND = | 0.1936 LVL | 5.1662 TND = | 1 LVL | 2024-03-04 |
| 1 TND = | 0.1936 LVL | 5.1663 TND = | 1 LVL | 2024-03-03 |
| 1 TND = | 0.1936 LVL | 5.1663 TND = | 1 LVL | 2024-03-02 |
| 1 TND = | 0.1935 LVL | 5.1679 TND = | 1 LVL | 2024-03-01 |
| 1 TND = | 0.1939 LVL | 5.1575 TND = | 1 LVL | 2024-02-29 |
| 1 TND = | 0.1939 LVL | 5.1575 TND = | 1 LVL | 2024-02-28 |
| 1 TND = | 0.1938 LVL | 5.1589 TND = | 1 LVL | 2024-02-27 |
| 1 TND = | 0.1937 LVL | 5.1637 TND = | 1 LVL | 2024-02-26 |
| 1 TND = | 0.1937 LVL | 5.1637 TND = | 1 LVL | 2024-02-25 |
| 1 TND = | 0.1937 LVL | 5.1637 TND = | 1 LVL | 2024-02-24 |
| 1 TND = | 0.1936 LVL | 5.1654 TND = | 1 LVL | 2024-02-23 |
| 1 TND = | 0.1934 LVL | 5.1695 TND = | 1 LVL | 2024-02-22 |
| 1 TND = | 0.1936 LVL | 5.1654 TND = | 1 LVL | 2024-02-21 |
| 1 TND = | 0.1927 LVL | 5.1885 TND = | 1 LVL | 2024-02-20 |
| 1 TND = | 0.1927 LVL | 5.1885 TND = | 1 LVL | 2024-02-19 |
| 1 TND = | 0.1927 LVL | 5.1885 TND = | 1 LVL | 2024-02-18 |
| 1 TND = | 0.1927 LVL | 5.1885 TND = | 1 LVL | 2024-02-17 |
| 1 TND = | 0.193 LVL | 5.1807 TND = | 1 LVL | 2024-02-16 |
| 1 TND = | 0.1923 LVL | 5.2005 TND = | 1 LVL | 2024-02-15 |
| 1 TND = | 0.1923 LVL | 5.2001 TND = | 1 LVL | 2024-02-14 |
| 1 TND = | 0.1933 LVL | 5.1729 TND = | 1 LVL | 2024-02-13 |
| 1 TND = | 0.1934 LVL | 5.1704 TND = | 1 LVL | 2024-02-12 |
| 1 TND = | 0.1934 LVL | 5.1704 TND = | 1 LVL | 2024-02-11 |
| 1 TND = | 0.1934 LVL | 5.1704 TND = | 1 LVL | 2024-02-10 |
| 1 TND = | 0.193 LVL | 5.1827 TND = | 1 LVL | 2024-02-09 |
| 1 TND = | 0.1932 LVL | 5.177 TND = | 1 LVL | 2024-02-08 |
| 1 TND = | 0.1935 LVL | 5.1666 TND = | 1 LVL | 2024-02-07 |
| 1 TND = | 0.1927 LVL | 5.1885 TND = | 1 LVL | 2024-02-06 |
| 1 TND = | 0.1934 LVL | 5.1696 TND = | 1 LVL | 2024-02-05 |
| 1 TND = | 0.1934 LVL | 5.1696 TND = | 1 LVL | 2024-02-04 |
| 1 TND = | 0.1934 LVL | 5.1696 TND = | 1 LVL | 2024-02-03 |
| 1 TND = | 0.1942 LVL | 5.1505 TND = | 1 LVL | 2024-02-02 |
| 1 TND = | 0.194 LVL | 5.1555 TND = | 1 LVL | 2024-02-01 |
| 1 TND = | 0.1941 LVL | 5.1522 TND = | 1 LVL | 2024-01-31 |
| 1 TND = | 0.1938 LVL | 5.1596 TND = | 1 LVL | 2024-01-30 |
| 1 TND = | 0.1943 LVL | 5.1463 TND = | 1 LVL | 2024-01-29 |
| 1 TND = | 0.1943 LVL | 5.1465 TND = | 1 LVL | 2024-01-28 |
| 1 TND = | 0.1943 LVL | 5.1465 TND = | 1 LVL | 2024-01-27 |
| 1 TND = | 0.1945 LVL | 5.1423 TND = | 1 LVL | 2024-01-26 |
| 1 TND = | 0.1941 LVL | 5.1522 TND = | 1 LVL | 2024-01-25 |
| 1 TND = | 0.1941 LVL | 5.1522 TND = | 1 LVL | 2024-01-24 |
| 1 TND = | 0.1945 LVL | 5.1406 TND = | 1 LVL | 2024-01-23 |
| 1 TND = | 0.1944 LVL | 5.1439 TND = | 1 LVL | 2024-01-22 |
| 1 TND = | 0.1944 LVL | 5.1439 TND = | 1 LVL | 2024-01-21 |
| 1 TND = | 0.1944 LVL | 5.1439 TND = | 1 LVL | 2024-01-20 |
| 1 TND = | 0.1944 LVL | 5.1439 TND = | 1 LVL | 2024-01-19 |
| 1 TND = | 0.1943 LVL | 5.1464 TND = | 1 LVL | 2024-01-18 |
| 1 TND = | 0.1955 LVL | 5.1142 TND = | 1 LVL | 2024-01-17 |
| 1 TND = | 0.1955 LVL | 5.1141 TND = | 1 LVL | 2024-01-16 |
| 1 TND = | 0.1955 LVL | 5.1142 TND = | 1 LVL | 2024-01-15 |
| 1 TND = | 0.1955 LVL | 5.1142 TND = | 1 LVL | 2024-01-14 |
| 1 TND = | 0.1955 LVL | 5.1142 TND = | 1 LVL | 2024-01-13 |
| 1 TND = | 0.1953 LVL | 5.1208 TND = | 1 LVL | 2024-01-12 |
| 1 TND = | 0.1953 LVL | 5.1208 TND = | 1 LVL | 2024-01-11 |
| 1 TND = | 0.1955 LVL | 5.115 TND = | 1 LVL | 2024-01-10 |
| 1 TND = | 0.1955 LVL | 5.115 TND = | 1 LVL | 2024-01-09 |
| 1 TND = | 0.1953 LVL | 5.1199 TND = | 1 LVL | 2024-01-08 |
| 1 TND = | 0.1953 LVL | 5.12 TND = | 1 LVL | 2024-01-07 |
| 1 TND = | 0.1953 LVL | 5.12 TND = | 1 LVL | 2024-01-06 |
| 1 TND = | 0.1954 LVL | 5.1175 TND = | 1 LVL | 2024-01-05 |
| 1 TND = | 0.1955 LVL | 5.1142 TND = | 1 LVL | 2024-01-04 |
| 1 TND = | 0.1955 LVL | 5.1142 TND = | 1 LVL | 2024-01-03 |
| 1 TND = | 0.1974 LVL | 5.0658 TND = | 1 LVL | 2024-01-02 |
| 1 TND = | 0.1974 LVL | 5.0658 TND = | 1 LVL | 2024-01-01 |
| 1 TND = | 0.1974 LVL | 5.0658 TND = | 1 LVL | 2023-12-31 |
| 1 TND = | 0.1974 LVL | 5.0658 TND = | 1 LVL | 2023-12-30 |
| 1 TND = | 0.1974 LVL | 5.0658 TND = | 1 LVL | 2023-12-29 |
| 1 TND = | 0.1974 LVL | 5.067 TND = | 1 LVL | 2023-12-28 |
| 1 TND = | 0.1966 LVL | 5.0877 TND = | 1 LVL | 2023-12-27 |
| 1 TND = | 0.1962 LVL | 5.096 TND = | 1 LVL | 2023-12-26 |
| 1 TND = | 0.1962 LVL | 5.096 TND = | 1 LVL | 2023-12-25 |
| 1 TND = | 0.1962 LVL | 5.096 TND = | 1 LVL | 2023-12-24 |
| 1 TND = | 0.1962 LVL | 5.096 TND = | 1 LVL | 2023-12-23 |
| 1 TND = | 0.1962 LVL | 5.096 TND = | 1 LVL | 2023-12-22 |
| 1 TND = | 0.1958 LVL | 5.1075 TND = | 1 LVL | 2023-12-21 |
| 1 TND = | 0.1954 LVL | 5.1182 TND = | 1 LVL | 2023-12-20 |
| 1 TND = | 0.1954 LVL | 5.1183 TND = | 1 LVL | 2023-12-19 |
| 1 TND = | 0.1973 LVL | 5.0687 TND = | 1 LVL | 2023-12-18 |
| 1 TND = | 0.1973 LVL | 5.0688 TND = | 1 LVL | 2023-12-17 |
| 1 TND = | 0.1973 LVL | 5.0688 TND = | 1 LVL | 2023-12-16 |
| 1 TND = | 0.1959 LVL | 5.1051 TND = | 1 LVL | 2023-12-15 |
| 1 TND = | 0.1945 LVL | 5.1423 TND = | 1 LVL | 2023-12-14 |
| 1 TND = | 0.1933 LVL | 5.1743 TND = | 1 LVL | 2023-12-13 |
| 1 TND = | 0.1933 LVL | 5.1746 TND = | 1 LVL | 2023-12-12 |
| 1 TND = | 0.1932 LVL | 5.1753 TND = | 1 LVL | 2023-12-11 |
| 1 TND = | 0.1932 LVL | 5.1753 TND = | 1 LVL | 2023-12-10 |
| 1 TND = | 0.1932 LVL | 5.1753 TND = | 1 LVL | 2023-12-09 |
| 1 TND = | 0.1937 LVL | 5.1637 TND = | 1 LVL | 2023-12-08 |
| 1 TND = | 0.1933 LVL | 5.1737 TND = | 1 LVL | 2023-12-07 |
| 1 TND = | 0.1934 LVL | 5.1704 TND = | 1 LVL | 2023-12-06 |
| 1 TND = | 0.1943 LVL | 5.1463 TND = | 1 LVL | 2023-12-05 |
| 1 TND = | 0.1943 LVL | 5.1464 TND = | 1 LVL | 2023-12-04 |
| 1 TND = | 0.1943 LVL | 5.1465 TND = | 1 LVL | 2023-12-03 |
| 1 TND = | 0.1943 LVL | 5.1465 TND = | 1 LVL | 2023-12-02 |
| 1 TND = | 0.1945 LVL | 5.1406 TND = | 1 LVL | 2023-12-01 |
| 1 TND = | 0.1955 LVL | 5.1142 TND = | 1 LVL | 2023-11-30 |
| 1 TND = | 0.1955 LVL | 5.1141 TND = | 1 LVL | 2023-11-29 |
| 1 TND = | 0.195 LVL | 5.1274 TND = | 1 LVL | 2023-11-28 |
| 1 TND = | 0.1948 LVL | 5.1323 TND = | 1 LVL | 2023-11-27 |
| 1 TND = | 0.1948 LVL | 5.1323 TND = | 1 LVL | 2023-11-26 |
| 1 TND = | 0.1948 LVL | 5.1323 TND = | 1 LVL | 2023-11-25 |
| 1 TND = | 0.1949 LVL | 5.1311 TND = | 1 LVL | 2023-11-24 |
| 1 TND = | 0.1949 LVL | 5.1311 TND = | 1 LVL | 2023-11-23 |
| 1 TND = | 0.1949 LVL | 5.1311 TND = | 1 LVL | 2023-11-22 |
| 1 TND = | 0.1948 LVL | 5.134 TND = | 1 LVL | 2023-11-21 |
| 1 TND = | 0.1942 LVL | 5.1489 TND = | 1 LVL | 2023-11-20 |
| 1 TND = | 0.1942 LVL | 5.1489 TND = | 1 LVL | 2023-11-19 |
| 1 TND = | 0.1942 LVL | 5.1489 TND = | 1 LVL | 2023-11-18 |
| 1 TND = | 0.1942 LVL | 5.1489 TND = | 1 LVL | 2023-11-17 |
| 1 TND = | 0.1942 LVL | 5.1489 TND = | 1 LVL | 2023-11-16 |
| 1 TND = | 0.1941 LVL | 5.1513 TND = | 1 LVL | 2023-11-15 |
| 1 TND = | 0.1918 LVL | 5.2133 TND = | 1 LVL | 2023-11-14 |
| 1 TND = | 0.1915 LVL | 5.2208 TND = | 1 LVL | 2023-11-13 |
| 1 TND = | 0.1915 LVL | 5.2209 TND = | 1 LVL | 2023-11-12 |
| 1 TND = | 0.1915 LVL | 5.2209 TND = | 1 LVL | 2023-11-11 |
| 1 TND = | 0.1915 LVL | 5.2208 TND = | 1 LVL | 2023-11-10 |
| 1 TND = | 0.1922 LVL | 5.2018 TND = | 1 LVL | 2023-11-09 |
| 1 TND = | 0.1922 LVL | 5.2018 TND = | 1 LVL | 2023-11-08 |
| 1 TND = | 0.1922 LVL | 5.2018 TND = | 1 LVL | 2023-11-07 |
| 1 TND = | 0.1911 LVL | 5.2332 TND = | 1 LVL | 2023-11-06 |
| 1 TND = | 0.1911 LVL | 5.2332 TND = | 1 LVL | 2023-11-05 |
| 1 TND = | 0.1911 LVL | 5.2332 TND = | 1 LVL | 2023-11-04 |
| 1 TND = | 0.1899 LVL | 5.2646 TND = | 1 LVL | 2023-11-03 |
| 1 TND = | 0.1899 LVL | 5.2646 TND = | 1 LVL | 2023-11-02 |
| 1 TND = | 0.1905 LVL | 5.2497 TND = | 1 LVL | 2023-11-01 |
| 1 TND = | 0.1905 LVL | 5.2497 TND = | 1 LVL | 2023-10-31 |
| 1 TND = | 0.1904 LVL | 5.2512 TND = | 1 LVL | 2023-10-30 |
| 1 TND = | 0.1904 LVL | 5.2512 TND = | 1 LVL | 2023-10-29 |
| 1 TND = | 0.1904 LVL | 5.2512 TND = | 1 LVL | 2023-10-28 |
| 1 TND = | 0.1904 LVL | 5.2512 TND = | 1 LVL | 2023-10-27 |
| 1 TND = | 0.1904 LVL | 5.2512 TND = | 1 LVL | 2023-10-26 |
| 1 TND = | 0.1916 LVL | 5.22 TND = | 1 LVL | 2023-10-25 |
| 1 TND = | 0.191 LVL | 5.2344 TND = | 1 LVL | 2023-10-24 |
| 1 TND = | 0.191 LVL | 5.2344 TND = | 1 LVL | 2023-10-23 |
| 1 TND = | 0.191 LVL | 5.2344 TND = | 1 LVL | 2023-10-22 |
| 1 TND = | 0.191 LVL | 5.2344 TND = | 1 LVL | 2023-10-21 |
| 1 TND = | 0.1911 LVL | 5.2332 TND = | 1 LVL | 2023-10-20 |
| 1 TND = | 0.1908 LVL | 5.2409 TND = | 1 LVL | 2023-10-19 |
| 1 TND = | 0.1908 LVL | 5.2408 TND = | 1 LVL | 2023-10-18 |
| 1 TND = | 0.1904 LVL | 5.2522 TND = | 1 LVL | 2023-10-17 |
| 1 TND = | 0.1904 LVL | 5.2514 TND = | 1 LVL | 2023-10-16 |
| 1 TND = | 0.1904 LVL | 5.2514 TND = | 1 LVL | 2023-10-15 |
| 1 TND = | 0.1904 LVL | 5.2514 TND = | 1 LVL | 2023-10-14 |
| 1 TND = | 0.1904 LVL | 5.2514 TND = | 1 LVL | 2023-10-13 |
| 1 TND = | 0.1911 LVL | 5.2324 TND = | 1 LVL | 2023-10-12 |
| 1 TND = | 0.1915 LVL | 5.2233 TND = | 1 LVL | 2023-10-11 |
| 1 TND = | 0.1904 LVL | 5.251 TND = | 1 LVL | 2023-10-10 |
| 1 TND = | 0.1904 LVL | 5.251 TND = | 1 LVL | 2023-10-09 |
| 1 TND = | 0.1904 LVL | 5.251 TND = | 1 LVL | 2023-10-08 |
| 1 TND = | 0.1904 LVL | 5.251 TND = | 1 LVL | 2023-10-07 |
| 1 TND = | 0.1904 LVL | 5.251 TND = | 1 LVL | 2023-10-06 |
| 1 TND = | 0.1898 LVL | 5.2696 TND = | 1 LVL | 2023-10-05 |
| 1 TND = | 0.1901 LVL | 5.2596 TND = | 1 LVL | 2023-10-04 |
| 1 TND = | 0.1902 LVL | 5.2569 TND = | 1 LVL | 2023-10-03 |
| 1 TND = | 0.1916 LVL | 5.2183 TND = | 1 LVL | 2023-10-02 |
| 1 TND = | 0.1916 LVL | 5.2183 TND = | 1 LVL | 2023-10-01 |
| 1 TND = | 0.1916 LVL | 5.2183 TND = | 1 LVL | 2023-09-30 |
| 1 TND = | 0.1905 LVL | 5.2497 TND = | 1 LVL | 2023-09-29 |
| 1 TND = | 0.1898 LVL | 5.2675 TND = | 1 LVL | 2023-09-28 |
| 1 TND = | 0.1905 LVL | 5.2506 TND = | 1 LVL | 2023-09-27 |
| 1 TND = | 0.191 LVL | 5.2356 TND = | 1 LVL | 2023-09-26 |
| 1 TND = | 0.1919 LVL | 5.2109 TND = | 1 LVL | 2023-09-25 |
| 1 TND = | 0.1919 LVL | 5.2109 TND = | 1 LVL | 2023-09-24 |
| 1 TND = | 0.1919 LVL | 5.2109 TND = | 1 LVL | 2023-09-23 |
| 1 TND = | 0.1919 LVL | 5.2108 TND = | 1 LVL | 2023-09-22 |
| 1 TND = | 0.1931 LVL | 5.1777 TND = | 1 LVL | 2023-09-21 |
| 1 TND = | 0.1915 LVL | 5.2208 TND = | 1 LVL | 2023-09-20 |
| 1 TND = | 0.1922 LVL | 5.2034 TND = | 1 LVL | 2023-09-19 |
| 1 TND = | 0.1919 LVL | 5.21 TND = | 1 LVL | 2023-09-18 |
| 1 TND = | 0.1919 LVL | 5.21 TND = | 1 LVL | 2023-09-17 |
| 1 TND = | 0.1919 LVL | 5.21 TND = | 1 LVL | 2023-09-16 |
| 1 TND = | 0.1917 LVL | 5.2158 TND = | 1 LVL | 2023-09-15 |
| 1 TND = | 0.1932 LVL | 5.1766 TND = | 1 LVL | 2023-09-14 |
| 1 TND = | 0.1932 LVL | 5.1766 TND = | 1 LVL | 2023-09-13 |
| 1 TND = | 0.1941 LVL | 5.153 TND = | 1 LVL | 2023-09-12 |
| 1 TND = | 0.1934 LVL | 5.1704 TND = | 1 LVL | 2023-09-11 |
| 1 TND = | 0.1934 LVL | 5.1704 TND = | 1 LVL | 2023-09-10 |
| 1 TND = | 0.1934 LVL | 5.1704 TND = | 1 LVL | 2023-09-09 |
| 1 TND = | 0.1929 LVL | 5.1836 TND = | 1 LVL | 2023-09-08 |
| 1 TND = | 0.1933 LVL | 5.1741 TND = | 1 LVL | 2023-09-07 |
| 1 TND = | 0.1941 LVL | 5.1514 TND = | 1 LVL | 2023-09-06 |
| 1 TND = | 0.1956 LVL | 5.1125 TND = | 1 LVL | 2023-09-05 |
| 1 TND = | 0.1956 LVL | 5.1125 TND = | 1 LVL | 2023-09-04 |
| 1 TND = | 0.1956 LVL | 5.1125 TND = | 1 LVL | 2023-09-03 |
| 1 TND = | 0.1956 LVL | 5.1125 TND = | 1 LVL | 2023-09-02 |
| 1 TND = | 0.1956 LVL | 5.1125 TND = | 1 LVL | 2023-09-01 |
| 1 TND = | 0.1956 LVL | 5.1125 TND = | 1 LVL | 2023-08-31 |
| 1 TND = | 0.1956 LVL | 5.1125 TND = | 1 LVL | 2023-08-30 |
| 1 TND = | 0.1956 LVL | 5.1125 TND = | 1 LVL | 2023-08-29 |
| 1 TND = | 0.1956 LVL | 5.1125 TND = | 1 LVL | 2023-08-28 |
| 1 TND = | 0.1956 LVL | 5.1125 TND = | 1 LVL | 2023-08-27 |
| 1 TND = | 0.1956 LVL | 5.1125 TND = | 1 LVL | 2023-08-26 |
| 1 TND = | 0.1956 LVL | 5.1125 TND = | 1 LVL | 2023-08-25 |
| 1 TND = | 0.1966 LVL | 5.0877 TND = | 1 LVL | 2023-08-24 |
| 1 TND = | 0.1943 LVL | 5.1472 TND = | 1 LVL | 2023-08-23 |
| 1 TND = | 0.1947 LVL | 5.1373 TND = | 1 LVL | 2023-08-22 |
| 1 TND = | 0.196 LVL | 5.1026 TND = | 1 LVL | 2023-08-21 |
| 1 TND = | 0.196 LVL | 5.1026 TND = | 1 LVL | 2023-08-20 |
| 1 TND = | 0.196 LVL | 5.1026 TND = | 1 LVL | 2023-08-19 |
| 1 TND = | 0.196 LVL | 5.1026 TND = | 1 LVL | 2023-08-18 |
| 1 TND = | 0.1956 LVL | 5.1116 TND = | 1 LVL | 2023-08-17 |
| 1 TND = | 0.1956 LVL | 5.1125 TND = | 1 LVL | 2023-08-16 |
| 1 TND = | 0.1958 LVL | 5.1071 TND = | 1 LVL | 2023-08-15 |
| 1 TND = | 0.1958 LVL | 5.1063 TND = | 1 LVL | 2023-08-14 |
| 1 TND = | 0.1958 LVL | 5.1063 TND = | 1 LVL | 2023-08-13 |
| 1 TND = | 0.1958 LVL | 5.1063 TND = | 1 LVL | 2023-08-12 |
| 1 TND = | 0.1958 LVL | 5.1063 TND = | 1 LVL | 2023-08-11 |
| 1 TND = | 0.1958 LVL | 5.1063 TND = | 1 LVL | 2023-08-10 |
| 1 TND = | 0.1958 LVL | 5.1063 TND = | 1 LVL | 2023-08-09 |
| 1 TND = | 0.1958 LVL | 5.1063 TND = | 1 LVL | 2023-08-08 |
| 1 TND = | 0.1958 LVL | 5.1063 TND = | 1 LVL | 2023-08-07 |
| 1 TND = | 0.1958 LVL | 5.1063 TND = | 1 LVL | 2023-08-06 |
| 1 TND = | 0.1958 LVL | 5.1063 TND = | 1 LVL | 2023-08-05 |
| 1 TND = | 0.1958 LVL | 5.1063 TND = | 1 LVL | 2023-08-04 |
| 1 TND = | 0.196 LVL | 5.1026 TND = | 1 LVL | 2023-08-03 |
| 1 TND = | 0.196 LVL | 5.1026 TND = | 1 LVL | 2023-08-02 |
| 1 TND = | 0.1964 LVL | 5.0927 TND = | 1 LVL | 2023-08-01 |
| 1 TND = | 0.1966 LVL | 5.086 TND = | 1 LVL | 2023-07-31 |
| 1 TND = | 0.1966 LVL | 5.086 TND = | 1 LVL | 2023-07-30 |
| 1 TND = | 0.1966 LVL | 5.086 TND = | 1 LVL | 2023-07-29 |
| 1 TND = | 0.1957 LVL | 5.11 TND = | 1 LVL | 2023-07-28 |
| 1 TND = | 0.1957 LVL | 5.11 TND = | 1 LVL | 2023-07-27 |
| 1 TND = | 0.1992 LVL | 5.0191 TND = | 1 LVL | 2023-07-26 |
| 1 TND = | 0.1992 LVL | 5.0191 TND = | 1 LVL | 2023-07-25 |
| 1 TND = | 0.1971 LVL | 5.0728 TND = | 1 LVL | 2023-07-24 |
| 1 TND = | 0.1971 LVL | 5.0728 TND = | 1 LVL | 2023-07-23 |
| 1 TND = | 0.1971 LVL | 5.0728 TND = | 1 LVL | 2023-07-22 |
| 1 TND = | 0.1997 LVL | 5.0083 TND = | 1 LVL | 2023-07-21 |
| 1 TND = | 0.1997 LVL | 5.0083 TND = | 1 LVL | 2023-07-20 |
| 1 TND = | 0.1997 LVL | 5.0083 TND = | 1 LVL | 2023-07-19 |
| 1 TND = | 0.1993 LVL | 5.0174 TND = | 1 LVL | 2023-07-18 |
| 1 TND = | 0.1993 LVL | 5.0175 TND = | 1 LVL | 2023-07-17 |
| 1 TND = | 0.1993 LVL | 5.0175 TND = | 1 LVL | 2023-07-16 |
| 1 TND = | 0.1993 LVL | 5.0175 TND = | 1 LVL | 2023-07-15 |
| 1 TND = | 0.1993 LVL | 5.0175 TND = | 1 LVL | 2023-07-14 |
| 1 TND = | 0.198 LVL | 5.0505 TND = | 1 LVL | 2023-07-13 |
| 1 TND = | 0.1966 LVL | 5.086 TND = | 1 LVL | 2023-07-12 |
| 1 TND = | 0.1964 LVL | 5.091 TND = | 1 LVL | 2023-07-11 |
| 1 TND = | 0.196 LVL | 5.1026 TND = | 1 LVL | 2023-07-10 |
| 1 TND = | 0.196 LVL | 5.1026 TND = | 1 LVL | 2023-07-09 |
| 1 TND = | 0.196 LVL | 5.1026 TND = | 1 LVL | 2023-07-08 |
| 1 TND = | 0.1956 LVL | 5.1125 TND = | 1 LVL | 2023-07-07 |
| 1 TND = | 0.1954 LVL | 5.1166 TND = | 1 LVL | 2023-07-06 |
| 1 TND = | 0.1952 LVL | 5.1224 TND = | 1 LVL | 2023-07-05 |
| 1 TND = | 0.1952 LVL | 5.1224 TND = | 1 LVL | 2023-07-04 |
| 1 TND = | 0.1972 LVL | 5.072 TND = | 1 LVL | 2023-07-03 |
| 1 TND = | 0.1972 LVL | 5.0721 TND = | 1 LVL | 2023-07-02 |
| 1 TND = | 0.1972 LVL | 5.0721 TND = | 1 LVL | 2023-07-01 |
| 1 TND = | 0.1952 LVL | 5.1228 TND = | 1 LVL | 2023-06-30 |
| 1 TND = | 0.1956 LVL | 5.1125 TND = | 1 LVL | 2023-06-29 |
| 1 TND = | 0.1948 LVL | 5.1333 TND = | 1 LVL | 2023-06-28 |
| 1 TND = | 0.1955 LVL | 5.1158 TND = | 1 LVL | 2023-06-27 |
| 1 TND = | 0.1957 LVL | 5.1101 TND = | 1 LVL | 2023-06-26 |
| 1 TND = | 0.1957 LVL | 5.1101 TND = | 1 LVL | 2023-06-25 |
| 1 TND = | 0.1961 LVL | 5.0993 TND = | 1 LVL | 2023-06-23 |
| 1 TND = | 0.1966 LVL | 5.086 TND = | 1 LVL | 2023-06-22 |
| 1 TND = | 0.1959 LVL | 5.1051 TND = | 1 LVL | 2023-06-21 |
| 1 TND = | 0.196 LVL | 5.1009 TND = | 1 LVL | 2023-06-20 |
| 1 TND = | 0.1965 LVL | 5.0894 TND = | 1 LVL | 2023-06-19 |
| 1 TND = | 0.1965 LVL | 5.0894 TND = | 1 LVL | 2023-06-18 |
| 1 TND = | 0.1965 LVL | 5.0894 TND = | 1 LVL | 2023-06-17 |
| 1 TND = | 0.1967 LVL | 5.0844 TND = | 1 LVL | 2023-06-16 |
| 1 TND = | 0.196 LVL | 5.1026 TND = | 1 LVL | 2023-06-15 |
| 1 TND = | 0.1948 LVL | 5.1348 TND = | 1 LVL | 2023-06-14 |
| 1 TND = | 0.1947 LVL | 5.1349 TND = | 1 LVL | 2023-06-13 |
| 1 TND = | 0.1947 LVL | 5.1373 TND = | 1 LVL | 2023-06-12 |
| 1 TND = | 0.1947 LVL | 5.1373 TND = | 1 LVL | 2023-06-11 |
| 1 TND = | 0.1947 LVL | 5.1373 TND = | 1 LVL | 2023-06-10 |
| 1 TND = | 0.195 LVL | 5.129 TND = | 1 LVL | 2023-06-09 |
| 1 TND = | 0.1945 LVL | 5.1423 TND = | 1 LVL | 2023-06-08 |
| 1 TND = | 0.1945 LVL | 5.1423 TND = | 1 LVL | 2023-06-07 |
| 1 TND = | 0.1944 LVL | 5.1452 TND = | 1 LVL | 2023-06-06 |
| 1 TND = | 0.1956 LVL | 5.1117 TND = | 1 LVL | 2023-06-05 |
| 1 TND = | 0.1956 LVL | 5.1117 TND = | 1 LVL | 2023-06-04 |
| 1 TND = | 0.1956 LVL | 5.1117 TND = | 1 LVL | 2023-06-03 |
| 1 TND = | 0.1957 LVL | 5.1096 TND = | 1 LVL | 2023-06-02 |
| 1 TND = | 0.1957 LVL | 5.1096 TND = | 1 LVL | 2023-06-01 |
| 1 TND = | 0.1958 LVL | 5.1063 TND = | 1 LVL | 2023-05-31 |
| 1 TND = | 0.1953 LVL | 5.12 TND = | 1 LVL | 2023-05-30 |
| 1 TND = | 0.1953 LVL | 5.12 TND = | 1 LVL | 2023-05-29 |
| 1 TND = | 0.1953 LVL | 5.12 TND = | 1 LVL | 2023-05-28 |
| 1 TND = | 0.1953 LVL | 5.12 TND = | 1 LVL | 2023-05-27 |
| 1 TND = | 0.1957 LVL | 5.1096 TND = | 1 LVL | 2023-05-26 |
| 1 TND = | 0.1957 LVL | 5.1096 TND = | 1 LVL | 2023-05-25 |
| 1 TND = | 0.1953 LVL | 5.1191 TND = | 1 LVL | 2023-05-24 |
| 1 TND = | 0.1957 LVL | 5.1108 TND = | 1 LVL | 2023-05-23 |
| 1 TND = | 0.1968 LVL | 5.0819 TND = | 1 LVL | 2023-05-22 |
| 1 TND = | 0.1968 LVL | 5.082 TND = | 1 LVL | 2023-05-21 |
| 1 TND = | 0.1968 LVL | 5.082 TND = | 1 LVL | 2023-05-20 |
| 1 TND = | 0.1957 LVL | 5.1096 TND = | 1 LVL | 2023-05-19 |
| 1 TND = | 0.1965 LVL | 5.0902 TND = | 1 LVL | 2023-05-18 |
| 1 TND = | 0.1967 LVL | 5.0835 TND = | 1 LVL | 2023-05-17 |
| 1 TND = | 0.1974 LVL | 5.0671 TND = | 1 LVL | 2023-05-16 |
| 1 TND = | 0.1987 LVL | 5.0339 TND = | 1 LVL | 2023-05-15 |
| 1 TND = | 0.1986 LVL | 5.034 TND = | 1 LVL | 2023-05-14 |
| 1 TND = | 0.1986 LVL | 5.034 TND = | 1 LVL | 2023-05-13 |
| 1 TND = | 0.1986 LVL | 5.034 TND = | 1 LVL | 2023-05-12 |
| 1 TND = | 0.1987 LVL | 5.0331 TND = | 1 LVL | 2023-05-11 |
| 1 TND = | 0.1987 LVL | 5.0331 TND = | 1 LVL | 2023-05-10 |
| 1 TND = | 0.1995 LVL | 5.0121 TND = | 1 LVL | 2023-05-09 |
| 1 TND = | 0.1995 LVL | 5.0121 TND = | 1 LVL | 2023-05-08 |
| 1 TND = | 0.1995 LVL | 5.0121 TND = | 1 LVL | 2023-05-07 |
| 1 TND = | 0.1995 LVL | 5.0121 TND = | 1 LVL | 2023-05-06 |
| 1 TND = | 0.1987 LVL | 5.0323 TND = | 1 LVL | 2023-05-05 |
| 1 TND = | 0.1988 LVL | 5.0298 TND = | 1 LVL | 2023-05-04 |
| 1 TND = | 0.1986 LVL | 5.034 TND = | 1 LVL | 2023-05-03 |
| 1 TND = | 0.1986 LVL | 5.034 TND = | 1 LVL | 2023-05-02 |
| 1 TND = | 0.1996 LVL | 5.0092 TND = | 1 LVL | 2023-05-01 |
| 1 TND = | 0.1996 LVL | 5.0098 TND = | 1 LVL | 2023-04-30 |
| 1 TND = | 0.1996 LVL | 5.0098 TND = | 1 LVL | 2023-04-29 |
| 1 TND = | 0.199 LVL | 5.0256 TND = | 1 LVL | 2023-04-28 |
| 1 TND = | 0.1983 LVL | 5.0427 TND = | 1 LVL | 2023-04-27 |
| 1 TND = | 0.1985 LVL | 5.0381 TND = | 1 LVL | 2023-04-26 |
| 1 TND = | 0.1995 LVL | 5.0133 TND = | 1 LVL | 2023-04-25 |
| 1 TND = | 0.1933 LVL | 5.1742 TND = | 1 LVL | 2023-04-24 |
| 1 TND = | 0.1932 LVL | 5.1751 TND = | 1 LVL | 2023-04-23 |