Last Year History for TND/KZT
TND |
KZT |
TND |
KZT |
Date |
1 TND = |
142.7073 KZT |
0.007 TND = |
1 KZT |
2024-04-19 |
1 TND = |
141.5595 KZT |
0.0071 TND = |
1 KZT |
2024-04-18 |
1 TND = |
141.9639 KZT |
0.007 TND = |
1 KZT |
2024-04-17 |
1 TND = |
144.6034 KZT |
0.0069 TND = |
1 KZT |
2024-04-16 |
1 TND = |
144.2789 KZT |
0.0069 TND = |
1 KZT |
2024-04-15 |
1 TND = |
143.9756 KZT |
0.0069 TND = |
1 KZT |
2024-04-14 |
1 TND = |
144.2458 KZT |
0.0069 TND = |
1 KZT |
2024-04-13 |
1 TND = |
143.7296 KZT |
0.007 TND = |
1 KZT |
2024-04-12 |
1 TND = |
145.4767 KZT |
0.0069 TND = |
1 KZT |
2024-04-11 |
1 TND = |
143.4318 KZT |
0.007 TND = |
1 KZT |
2024-04-10 |
1 TND = |
142.596 KZT |
0.007 TND = |
1 KZT |
2024-04-09 |
1 TND = |
143.1959 KZT |
0.007 TND = |
1 KZT |
2024-04-08 |
1 TND = |
142.8983 KZT |
0.007 TND = |
1 KZT |
2024-04-07 |
1 TND = |
142.8983 KZT |
0.007 TND = |
1 KZT |
2024-04-06 |
1 TND = |
142.6609 KZT |
0.007 TND = |
1 KZT |
2024-04-05 |
1 TND = |
141.9051 KZT |
0.007 TND = |
1 KZT |
2024-04-04 |
1 TND = |
142.4375 KZT |
0.007 TND = |
1 KZT |
2024-04-03 |
1 TND = |
143.0655 KZT |
0.007 TND = |
1 KZT |
2024-04-02 |
1 TND = |
142.8136 KZT |
0.007 TND = |
1 KZT |
2024-04-01 |
1 TND = |
142.6684 KZT |
0.007 TND = |
1 KZT |
2024-03-31 |
1 TND = |
142.6684 KZT |
0.007 TND = |
1 KZT |
2024-03-30 |
1 TND = |
143.6754 KZT |
0.007 TND = |
1 KZT |
2024-03-29 |
1 TND = |
144.1614 KZT |
0.0069 TND = |
1 KZT |
2024-03-28 |
1 TND = |
144.6968 KZT |
0.0069 TND = |
1 KZT |
2024-03-27 |
1 TND = |
144.3234 KZT |
0.0069 TND = |
1 KZT |
2024-03-26 |
1 TND = |
145.6789 KZT |
0.0069 TND = |
1 KZT |
2024-03-25 |
1 TND = |
145.0991 KZT |
0.0069 TND = |
1 KZT |
2024-03-24 |
1 TND = |
145.0991 KZT |
0.0069 TND = |
1 KZT |
2024-03-23 |
1 TND = |
146.5561 KZT |
0.0068 TND = |
1 KZT |
2024-03-22 |
1 TND = |
144.5662 KZT |
0.0069 TND = |
1 KZT |
2024-03-21 |
1 TND = |
145.1298 KZT |
0.0069 TND = |
1 KZT |
2024-03-20 |
1 TND = |
145.5161 KZT |
0.0069 TND = |
1 KZT |
2024-03-19 |
1 TND = |
145.0453 KZT |
0.0069 TND = |
1 KZT |
2024-03-18 |
1 TND = |
145.0326 KZT |
0.0069 TND = |
1 KZT |
2024-03-17 |
1 TND = |
145.0326 KZT |
0.0069 TND = |
1 KZT |
2024-03-16 |
1 TND = |
145.5014 KZT |
0.0069 TND = |
1 KZT |
2024-03-15 |
1 TND = |
145.374 KZT |
0.0069 TND = |
1 KZT |
2024-03-14 |
1 TND = |
145.0131 KZT |
0.0069 TND = |
1 KZT |
2024-03-13 |
1 TND = |
145.4581 KZT |
0.0069 TND = |
1 KZT |
2024-03-12 |
1 TND = |
144.3853 KZT |
0.0069 TND = |
1 KZT |
2024-03-11 |
1 TND = |
144.3226 KZT |
0.0069 TND = |
1 KZT |
2024-03-10 |
1 TND = |
144.3226 KZT |
0.0069 TND = |
1 KZT |
2024-03-09 |
1 TND = |
143.0404 KZT |
0.007 TND = |
1 KZT |
2024-03-08 |
1 TND = |
143.5963 KZT |
0.007 TND = |
1 KZT |
2024-03-07 |
1 TND = |
143.923 KZT |
0.0069 TND = |
1 KZT |
2024-03-06 |
1 TND = |
145.1699 KZT |
0.0069 TND = |
1 KZT |
2024-03-05 |
1 TND = |
144.4543 KZT |
0.0069 TND = |
1 KZT |
2024-03-04 |
1 TND = |
144.2599 KZT |
0.0069 TND = |
1 KZT |
2024-03-03 |
1 TND = |
144.2599 KZT |
0.0069 TND = |
1 KZT |
2024-03-02 |
1 TND = |
144.5173 KZT |
0.0069 TND = |
1 KZT |
2024-03-01 |
1 TND = |
144.193 KZT |
0.0069 TND = |
1 KZT |
2024-02-29 |
1 TND = |
144.518 KZT |
0.0069 TND = |
1 KZT |
2024-02-28 |
1 TND = |
143.6199 KZT |
0.007 TND = |
1 KZT |
2024-02-27 |
1 TND = |
144.5359 KZT |
0.0069 TND = |
1 KZT |
2024-02-26 |
1 TND = |
144.2664 KZT |
0.0069 TND = |
1 KZT |
2024-02-25 |
1 TND = |
144.2664 KZT |
0.0069 TND = |
1 KZT |
2024-02-24 |
1 TND = |
144.9893 KZT |
0.0069 TND = |
1 KZT |
2024-02-23 |
1 TND = |
143.8415 KZT |
0.007 TND = |
1 KZT |
2024-02-22 |
1 TND = |
144.8971 KZT |
0.0069 TND = |
1 KZT |
2024-02-21 |
1 TND = |
143.9146 KZT |
0.0069 TND = |
1 KZT |
2024-02-20 |
1 TND = |
143.3175 KZT |
0.007 TND = |
1 KZT |
2024-02-19 |
1 TND = |
143.3548 KZT |
0.007 TND = |
1 KZT |
2024-02-18 |
1 TND = |
143.3933 KZT |
0.007 TND = |
1 KZT |
2024-02-17 |
1 TND = |
142.8442 KZT |
0.007 TND = |
1 KZT |
2024-02-16 |
1 TND = |
142.2716 KZT |
0.007 TND = |
1 KZT |
2024-02-15 |
1 TND = |
143.4513 KZT |
0.007 TND = |
1 KZT |
2024-02-14 |
1 TND = |
143.3552 KZT |
0.007 TND = |
1 KZT |
2024-02-13 |
1 TND = |
142.5695 KZT |
0.007 TND = |
1 KZT |
2024-02-12 |
1 TND = |
142.6964 KZT |
0.007 TND = |
1 KZT |
2024-02-11 |
1 TND = |
142.6964 KZT |
0.007 TND = |
1 KZT |
2024-02-10 |
1 TND = |
143.4667 KZT |
0.007 TND = |
1 KZT |
2024-02-09 |
1 TND = |
144.6962 KZT |
0.0069 TND = |
1 KZT |
2024-02-08 |
1 TND = |
144.7235 KZT |
0.0069 TND = |
1 KZT |
2024-02-07 |
1 TND = |
145.2586 KZT |
0.0069 TND = |
1 KZT |
2024-02-06 |
1 TND = |
145.9906 KZT |
0.0068 TND = |
1 KZT |
2024-02-05 |
1 TND = |
144.6077 KZT |
0.0069 TND = |
1 KZT |
2024-02-04 |
1 TND = |
144.6077 KZT |
0.0069 TND = |
1 KZT |
2024-02-03 |
1 TND = |
143.6344 KZT |
0.007 TND = |
1 KZT |
2024-02-02 |
1 TND = |
144.709 KZT |
0.0069 TND = |
1 KZT |
2024-02-01 |
1 TND = |
144.1107 KZT |
0.0069 TND = |
1 KZT |
2024-01-31 |
1 TND = |
143.9105 KZT |
0.0069 TND = |
1 KZT |
2024-01-30 |
1 TND = |
145.1379 KZT |
0.0069 TND = |
1 KZT |
2024-01-29 |
1 TND = |
144.86 KZT |
0.0069 TND = |
1 KZT |
2024-01-28 |
1 TND = |
144.86 KZT |
0.0069 TND = |
1 KZT |
2024-01-27 |
1 TND = |
144.8105 KZT |
0.0069 TND = |
1 KZT |
2024-01-26 |
1 TND = |
143.622 KZT |
0.007 TND = |
1 KZT |
2024-01-25 |
1 TND = |
142.9405 KZT |
0.007 TND = |
1 KZT |
2024-01-24 |
1 TND = |
143.9942 KZT |
0.0069 TND = |
1 KZT |
2024-01-23 |
1 TND = |
144.3632 KZT |
0.0069 TND = |
1 KZT |
2024-01-22 |
1 TND = |
144.1838 KZT |
0.0069 TND = |
1 KZT |
2024-01-21 |
1 TND = |
144.6444 KZT |
0.0069 TND = |
1 KZT |
2024-01-20 |
1 TND = |
145.2261 KZT |
0.0069 TND = |
1 KZT |
2024-01-19 |
1 TND = |
145.4017 KZT |
0.0069 TND = |
1 KZT |
2024-01-18 |
1 TND = |
146.4745 KZT |
0.0068 TND = |
1 KZT |
2024-01-17 |
1 TND = |
146.2736 KZT |
0.0068 TND = |
1 KZT |
2024-01-16 |
1 TND = |
146.0992 KZT |
0.0068 TND = |
1 KZT |
2024-01-15 |
1 TND = |
145.8413 KZT |
0.0069 TND = |
1 KZT |
2024-01-14 |
1 TND = |
145.8413 KZT |
0.0069 TND = |
1 KZT |
2024-01-13 |
1 TND = |
145.8483 KZT |
0.0069 TND = |
1 KZT |
2024-01-12 |
1 TND = |
146.2447 KZT |
0.0068 TND = |
1 KZT |
2024-01-11 |
1 TND = |
146.9496 KZT |
0.0068 TND = |
1 KZT |
2024-01-10 |
1 TND = |
146.3515 KZT |
0.0068 TND = |
1 KZT |
2024-01-09 |
1 TND = |
146.1527 KZT |
0.0068 TND = |
1 KZT |
2024-01-08 |
1 TND = |
145.8709 KZT |
0.0069 TND = |
1 KZT |
2024-01-07 |
1 TND = |
145.8709 KZT |
0.0069 TND = |
1 KZT |
2024-01-06 |
1 TND = |
146.8105 KZT |
0.0068 TND = |
1 KZT |
2024-01-05 |
1 TND = |
147.9334 KZT |
0.0068 TND = |
1 KZT |
2024-01-04 |
1 TND = |
147.3438 KZT |
0.0068 TND = |
1 KZT |
2024-01-03 |
1 TND = |
149.5384 KZT |
0.0067 TND = |
1 KZT |
2024-01-02 |
1 TND = |
149.5384 KZT |
0.0067 TND = |
1 KZT |
2024-01-01 |
1 TND = |
149.403 KZT |
0.0067 TND = |
1 KZT |
2023-12-31 |
1 TND = |
149.1305 KZT |
0.0067 TND = |
1 KZT |
2023-12-30 |
1 TND = |
148.6772 KZT |
0.0067 TND = |
1 KZT |
2023-12-29 |
1 TND = |
147.9909 KZT |
0.0068 TND = |
1 KZT |
2023-12-28 |
1 TND = |
149.3482 KZT |
0.0067 TND = |
1 KZT |
2023-12-27 |
1 TND = |
149.1059 KZT |
0.0067 TND = |
1 KZT |
2023-12-26 |
1 TND = |
149.1059 KZT |
0.0067 TND = |
1 KZT |
2023-12-25 |
1 TND = |
148.8191 KZT |
0.0067 TND = |
1 KZT |
2023-12-24 |
1 TND = |
148.8191 KZT |
0.0067 TND = |
1 KZT |
2023-12-23 |
1 TND = |
149.0929 KZT |
0.0067 TND = |
1 KZT |
2023-12-22 |
1 TND = |
147.4847 KZT |
0.0068 TND = |
1 KZT |
2023-12-21 |
1 TND = |
147.4155 KZT |
0.0068 TND = |
1 KZT |
2023-12-20 |
1 TND = |
148.1605 KZT |
0.0067 TND = |
1 KZT |
2023-12-19 |
1 TND = |
150.6414 KZT |
0.0066 TND = |
1 KZT |
2023-12-18 |
1 TND = |
150.501 KZT |
0.0066 TND = |
1 KZT |
2023-12-17 |
1 TND = |
150.501 KZT |
0.0066 TND = |
1 KZT |
2023-12-16 |
1 TND = |
147.1746 KZT |
0.0068 TND = |
1 KZT |
2023-12-15 |
1 TND = |
145.9428 KZT |
0.0069 TND = |
1 KZT |
2023-12-14 |
1 TND = |
146.0781 KZT |
0.0068 TND = |
1 KZT |
2023-12-13 |
1 TND = |
146.6548 KZT |
0.0068 TND = |
1 KZT |
2023-12-12 |
1 TND = |
146.775 KZT |
0.0068 TND = |
1 KZT |
2023-12-11 |
1 TND = |
146.689 KZT |
0.0068 TND = |
1 KZT |
2023-12-10 |
1 TND = |
146.689 KZT |
0.0068 TND = |
1 KZT |
2023-12-09 |
1 TND = |
146.7533 KZT |
0.0068 TND = |
1 KZT |
2023-12-08 |
1 TND = |
147.4584 KZT |
0.0068 TND = |
1 KZT |
2023-12-07 |
1 TND = |
147.8225 KZT |
0.0068 TND = |
1 KZT |
2023-12-06 |
1 TND = |
148.8615 KZT |
0.0067 TND = |
1 KZT |
2023-12-05 |
1 TND = |
148.5949 KZT |
0.0067 TND = |
1 KZT |
2023-12-04 |
1 TND = |
148.2972 KZT |
0.0067 TND = |
1 KZT |
2023-12-03 |
1 TND = |
148.2972 KZT |
0.0067 TND = |
1 KZT |
2023-12-02 |
1 TND = |
147.8907 KZT |
0.0068 TND = |
1 KZT |
2023-12-01 |
1 TND = |
148.6869 KZT |
0.0067 TND = |
1 KZT |
2023-11-30 |
1 TND = |
148.0545 KZT |
0.0068 TND = |
1 KZT |
2023-11-29 |
1 TND = |
148.0574 KZT |
0.0068 TND = |
1 KZT |
2023-11-28 |
1 TND = |
148.2264 KZT |
0.0067 TND = |
1 KZT |
2023-11-27 |
1 TND = |
148.1859 KZT |
0.0067 TND = |
1 KZT |
2023-11-26 |
1 TND = |
148.5853 KZT |
0.0067 TND = |
1 KZT |
2023-11-25 |
1 TND = |
148.8586 KZT |
0.0067 TND = |
1 KZT |
2023-11-24 |
1 TND = |
147.5203 KZT |
0.0068 TND = |
1 KZT |
2023-11-23 |
1 TND = |
148.1843 KZT |
0.0067 TND = |
1 KZT |
2023-11-22 |
1 TND = |
148.5664 KZT |
0.0067 TND = |
1 KZT |
2023-11-21 |
1 TND = |
148.4036 KZT |
0.0067 TND = |
1 KZT |
2023-11-20 |
1 TND = |
148.253 KZT |
0.0067 TND = |
1 KZT |
2023-11-19 |
1 TND = |
148.253 KZT |
0.0067 TND = |
1 KZT |
2023-11-18 |
1 TND = |
148.2206 KZT |
0.0067 TND = |
1 KZT |
2023-11-17 |
1 TND = |
149.0499 KZT |
0.0067 TND = |
1 KZT |
2023-11-16 |
1 TND = |
146.7715 KZT |
0.0068 TND = |
1 KZT |
2023-11-15 |
1 TND = |
147.4432 KZT |
0.0068 TND = |
1 KZT |
2023-11-14 |
1 TND = |
147.8816 KZT |
0.0068 TND = |
1 KZT |
2023-11-13 |
1 TND = |
147.4823 KZT |
0.0068 TND = |
1 KZT |
2023-11-12 |
1 TND = |
147.4823 KZT |
0.0068 TND = |
1 KZT |
2023-11-11 |
1 TND = |
148.6673 KZT |
0.0067 TND = |
1 KZT |
2023-11-10 |
1 TND = |
148.4357 KZT |
0.0067 TND = |
1 KZT |
2023-11-09 |
1 TND = |
147.726 KZT |
0.0068 TND = |
1 KZT |
2023-11-08 |
1 TND = |
147.9549 KZT |
0.0068 TND = |
1 KZT |
2023-11-07 |
1 TND = |
145.7773 KZT |
0.0069 TND = |
1 KZT |
2023-11-06 |
1 TND = |
145.6904 KZT |
0.0069 TND = |
1 KZT |
2023-11-05 |
1 TND = |
145.6904 KZT |
0.0069 TND = |
1 KZT |
2023-11-04 |
1 TND = |
146.8086 KZT |
0.0068 TND = |
1 KZT |
2023-11-03 |
1 TND = |
146.8507 KZT |
0.0068 TND = |
1 KZT |
2023-11-02 |
1 TND = |
147.6659 KZT |
0.0068 TND = |
1 KZT |
2023-11-01 |
1 TND = |
148.2237 KZT |
0.0067 TND = |
1 KZT |
2023-10-31 |
1 TND = |
147.9801 KZT |
0.0068 TND = |
1 KZT |
2023-10-30 |
1 TND = |
147.7591 KZT |
0.0068 TND = |
1 KZT |
2023-10-29 |
1 TND = |
147.7591 KZT |
0.0068 TND = |
1 KZT |
2023-10-28 |
1 TND = |
149.0974 KZT |
0.0067 TND = |
1 KZT |
2023-10-27 |
1 TND = |
150.3155 KZT |
0.0067 TND = |
1 KZT |
2023-10-26 |
1 TND = |
151.4112 KZT |
0.0066 TND = |
1 KZT |
2023-10-25 |
1 TND = |
149.7472 KZT |
0.0067 TND = |
1 KZT |
2023-10-24 |
1 TND = |
151.4227 KZT |
0.0066 TND = |
1 KZT |
2023-10-23 |
1 TND = |
151.1741 KZT |
0.0066 TND = |
1 KZT |
2023-10-22 |
1 TND = |
151.1741 KZT |
0.0066 TND = |
1 KZT |
2023-10-21 |
1 TND = |
151.2769 KZT |
0.0066 TND = |
1 KZT |
2023-10-20 |
1 TND = |
151.3818 KZT |
0.0066 TND = |
1 KZT |
2023-10-19 |
1 TND = |
150.6487 KZT |
0.0066 TND = |
1 KZT |
2023-10-18 |
1 TND = |
149.8587 KZT |
0.0067 TND = |
1 KZT |
2023-10-17 |
1 TND = |
150.1146 KZT |
0.0067 TND = |
1 KZT |
2023-10-16 |
1 TND = |
150.1731 KZT |
0.0067 TND = |
1 KZT |
2023-10-15 |
1 TND = |
150.1731 KZT |
0.0067 TND = |
1 KZT |
2023-10-14 |
1 TND = |
151.0971 KZT |
0.0066 TND = |
1 KZT |
2023-10-13 |
1 TND = |
150.6858 KZT |
0.0066 TND = |
1 KZT |
2023-10-12 |
1 TND = |
150.7777 KZT |
0.0066 TND = |
1 KZT |
2023-10-11 |
1 TND = |
149.9196 KZT |
0.0067 TND = |
1 KZT |
2023-10-10 |
1 TND = |
150.0291 KZT |
0.0067 TND = |
1 KZT |
2023-10-09 |
1 TND = |
149.6132 KZT |
0.0067 TND = |
1 KZT |
2023-10-08 |
1 TND = |
149.6132 KZT |
0.0067 TND = |
1 KZT |
2023-10-07 |
1 TND = |
150.2835 KZT |
0.0067 TND = |
1 KZT |
2023-10-06 |
1 TND = |
149.5953 KZT |
0.0067 TND = |
1 KZT |
2023-10-05 |
1 TND = |
149.9645 KZT |
0.0067 TND = |
1 KZT |
2023-10-04 |
1 TND = |
151.034 KZT |
0.0066 TND = |
1 KZT |
2023-10-03 |
1 TND = |
152.0029 KZT |
0.0066 TND = |
1 KZT |
2023-10-02 |
1 TND = |
151.6835 KZT |
0.0066 TND = |
1 KZT |
2023-10-01 |
1 TND = |
151.6835 KZT |
0.0066 TND = |
1 KZT |
2023-09-30 |
1 TND = |
149.0927 KZT |
0.0067 TND = |
1 KZT |
2023-09-29 |
1 TND = |
151.028 KZT |
0.0066 TND = |
1 KZT |
2023-09-28 |
1 TND = |
151.5087 KZT |
0.0066 TND = |
1 KZT |
2023-09-27 |
1 TND = |
150.4888 KZT |
0.0066 TND = |
1 KZT |
2023-09-26 |
1 TND = |
150.4848 KZT |
0.0066 TND = |
1 KZT |
2023-09-25 |
1 TND = |
150.2202 KZT |
0.0067 TND = |
1 KZT |
2023-09-24 |
1 TND = |
150.2202 KZT |
0.0067 TND = |
1 KZT |
2023-09-23 |
1 TND = |
151.2203 KZT |
0.0066 TND = |
1 KZT |
2023-09-22 |
1 TND = |
152.3302 KZT |
0.0066 TND = |
1 KZT |
2023-09-21 |
1 TND = |
149.3977 KZT |
0.0067 TND = |
1 KZT |
2023-09-20 |
1 TND = |
150.1131 KZT |
0.0067 TND = |
1 KZT |
2023-09-19 |
1 TND = |
148.3116 KZT |
0.0067 TND = |
1 KZT |
2023-09-18 |
1 TND = |
148.2868 KZT |
0.0067 TND = |
1 KZT |
2023-09-17 |
1 TND = |
148.2868 KZT |
0.0067 TND = |
1 KZT |
2023-09-16 |
1 TND = |
148.981 KZT |
0.0067 TND = |
1 KZT |
2023-09-15 |
1 TND = |
148.816 KZT |
0.0067 TND = |
1 KZT |
2023-09-14 |
1 TND = |
147.321 KZT |
0.0068 TND = |
1 KZT |
2023-09-13 |
1 TND = |
148.3017 KZT |
0.0067 TND = |
1 KZT |
2023-09-12 |
1 TND = |
148.3207 KZT |
0.0067 TND = |
1 KZT |
2023-09-11 |
1 TND = |
148.3207 KZT |
0.0067 TND = |
1 KZT |
2023-09-10 |
1 TND = |
148.4739 KZT |
0.0067 TND = |
1 KZT |
2023-09-09 |
1 TND = |
148.3074 KZT |
0.0067 TND = |
1 KZT |
2023-09-08 |
1 TND = |
148.498 KZT |
0.0067 TND = |
1 KZT |
2023-09-07 |
1 TND = |
148.1095 KZT |
0.0068 TND = |
1 KZT |
2023-09-06 |
1 TND = |
148.4352 KZT |
0.0067 TND = |
1 KZT |
2023-09-05 |
1 TND = |
148.8931 KZT |
0.0067 TND = |
1 KZT |
2023-09-04 |
1 TND = |
148.6348 KZT |
0.0067 TND = |
1 KZT |
2023-09-03 |
1 TND = |
148.6348 KZT |
0.0067 TND = |
1 KZT |
2023-09-02 |
1 TND = |
148.6868 KZT |
0.0067 TND = |
1 KZT |
2023-09-01 |
1 TND = |
149.21 KZT |
0.0067 TND = |
1 KZT |
2023-08-31 |
1 TND = |
148.7787 KZT |
0.0067 TND = |
1 KZT |
2023-08-30 |
1 TND = |
149.7694 KZT |
0.0067 TND = |
1 KZT |
2023-08-29 |
1 TND = |
150.3601 KZT |
0.0067 TND = |
1 KZT |
2023-08-28 |
1 TND = |
150.4424 KZT |
0.0066 TND = |
1 KZT |
2023-08-27 |
1 TND = |
150.4424 KZT |
0.0066 TND = |
1 KZT |
2023-08-26 |
1 TND = |
149.4121 KZT |
0.0067 TND = |
1 KZT |
2023-08-25 |
1 TND = |
149.2227 KZT |
0.0067 TND = |
1 KZT |
2023-08-24 |
1 TND = |
146.1596 KZT |
0.0068 TND = |
1 KZT |
2023-08-23 |
1 TND = |
146.315 KZT |
0.0068 TND = |
1 KZT |
2023-08-22 |
1 TND = |
146.8838 KZT |
0.0068 TND = |
1 KZT |
2023-08-21 |
1 TND = |
146.7338 KZT |
0.0068 TND = |
1 KZT |
2023-08-20 |
1 TND = |
149.7424 KZT |
0.0067 TND = |
1 KZT |
2023-08-19 |
1 TND = |
149.7424 KZT |
0.0067 TND = |
1 KZT |
2023-08-18 |
1 TND = |
149.4387 KZT |
0.0067 TND = |
1 KZT |
2023-08-17 |
1 TND = |
146.5963 KZT |
0.0068 TND = |
1 KZT |
2023-08-16 |
1 TND = |
146.1954 KZT |
0.0068 TND = |
1 KZT |
2023-08-15 |
1 TND = |
145.3656 KZT |
0.0069 TND = |
1 KZT |
2023-08-14 |
1 TND = |
144.9985 KZT |
0.0069 TND = |
1 KZT |
2023-08-13 |
1 TND = |
144.9985 KZT |
0.0069 TND = |
1 KZT |
2023-08-12 |
1 TND = |
144.6682 KZT |
0.0069 TND = |
1 KZT |
2023-08-11 |
1 TND = |
144.428 KZT |
0.0069 TND = |
1 KZT |
2023-08-10 |
1 TND = |
144.575 KZT |
0.0069 TND = |
1 KZT |
2023-08-09 |
1 TND = |
144.4199 KZT |
0.0069 TND = |
1 KZT |
2023-08-08 |
1 TND = |
143.3561 KZT |
0.007 TND = |
1 KZT |
2023-08-07 |
1 TND = |
143.1378 KZT |
0.007 TND = |
1 KZT |
2023-08-06 |
1 TND = |
143.1378 KZT |
0.007 TND = |
1 KZT |
2023-08-05 |
1 TND = |
143.8896 KZT |
0.0069 TND = |
1 KZT |
2023-08-04 |
1 TND = |
144.5816 KZT |
0.0069 TND = |
1 KZT |
2023-08-03 |
1 TND = |
143.9812 KZT |
0.0069 TND = |
1 KZT |
2023-08-02 |
1 TND = |
145.0167 KZT |
0.0069 TND = |
1 KZT |
2023-08-01 |
1 TND = |
144.5757 KZT |
0.0069 TND = |
1 KZT |
2023-07-31 |
1 TND = |
144.1872 KZT |
0.0069 TND = |
1 KZT |
2023-07-30 |
1 TND = |
144.1872 KZT |
0.0069 TND = |
1 KZT |
2023-07-29 |
1 TND = |
145.895 KZT |
0.0069 TND = |
1 KZT |
2023-07-28 |
1 TND = |
143.9283 KZT |
0.0069 TND = |
1 KZT |
2023-07-27 |
1 TND = |
146.5738 KZT |
0.0068 TND = |
1 KZT |
2023-07-26 |
1 TND = |
147.2553 KZT |
0.0068 TND = |
1 KZT |
2023-07-25 |
1 TND = |
145.9071 KZT |
0.0069 TND = |
1 KZT |
2023-07-24 |
1 TND = |
145.1722 KZT |
0.0069 TND = |
1 KZT |
2023-07-23 |
1 TND = |
145.1722 KZT |
0.0069 TND = |
1 KZT |
2023-07-22 |
1 TND = |
147.5993 KZT |
0.0068 TND = |
1 KZT |
2023-07-21 |
1 TND = |
146.5572 KZT |
0.0068 TND = |
1 KZT |
2023-07-20 |
1 TND = |
146.8556 KZT |
0.0068 TND = |
1 KZT |
2023-07-19 |
1 TND = |
146.4496 KZT |
0.0068 TND = |
1 KZT |
2023-07-18 |
1 TND = |
146.6356 KZT |
0.0068 TND = |
1 KZT |
2023-07-17 |
1 TND = |
146.3312 KZT |
0.0068 TND = |
1 KZT |
2023-07-16 |
1 TND = |
146.3312 KZT |
0.0068 TND = |
1 KZT |
2023-07-15 |
1 TND = |
145.9074 KZT |
0.0069 TND = |
1 KZT |
2023-07-14 |
1 TND = |
143.617 KZT |
0.007 TND = |
1 KZT |
2023-07-13 |
1 TND = |
143.3912 KZT |
0.007 TND = |
1 KZT |
2023-07-12 |
1 TND = |
143.2713 KZT |
0.007 TND = |
1 KZT |
2023-07-11 |
1 TND = |
143.4687 KZT |
0.007 TND = |
1 KZT |
2023-07-10 |
1 TND = |
143.294 KZT |
0.007 TND = |
1 KZT |
2023-07-09 |
1 TND = |
143.294 KZT |
0.007 TND = |
1 KZT |
2023-07-08 |
1 TND = |
144.1665 KZT |
0.0069 TND = |
1 KZT |
2023-07-07 |
1 TND = |
144.4305 KZT |
0.0069 TND = |
1 KZT |
2023-07-06 |
1 TND = |
143.8128 KZT |
0.007 TND = |
1 KZT |
2023-07-05 |
1 TND = |
144.4812 KZT |
0.0069 TND = |
1 KZT |
2023-07-04 |
1 TND = |
146.5288 KZT |
0.0068 TND = |
1 KZT |
2023-07-03 |
1 TND = |
147.1806 KZT |
0.0068 TND = |
1 KZT |
2023-07-02 |
1 TND = |
147.1806 KZT |
0.0068 TND = |
1 KZT |
2023-07-01 |
1 TND = |
147.4088 KZT |
0.0068 TND = |
1 KZT |
2023-06-30 |
1 TND = |
146.464 KZT |
0.0068 TND = |
1 KZT |
2023-06-29 |
1 TND = |
145.3489 KZT |
0.0069 TND = |
1 KZT |
2023-06-28 |
1 TND = |
145.4597 KZT |
0.0069 TND = |
1 KZT |
2023-06-27 |
1 TND = |
144.6259 KZT |
0.0069 TND = |
1 KZT |
2023-06-26 |
1 TND = |
144.1806 KZT |
0.0069 TND = |
1 KZT |
2023-06-25 |
1 TND = |
145.6764 KZT |
0.0069 TND = |
1 KZT |
2023-06-23 |
1 TND = |
145.02 KZT |
0.0069 TND = |
1 KZT |
2023-06-22 |
1 TND = |
145.4598 KZT |
0.0069 TND = |
1 KZT |
2023-06-21 |
1 TND = |
145.2734 KZT |
0.0069 TND = |
1 KZT |
2023-06-20 |
1 TND = |
145.5566 KZT |
0.0069 TND = |
1 KZT |
2023-06-19 |
1 TND = |
145.1983 KZT |
0.0069 TND = |
1 KZT |
2023-06-18 |
1 TND = |
145.3442 KZT |
0.0069 TND = |
1 KZT |
2023-06-17 |
1 TND = |
145.8735 KZT |
0.0069 TND = |
1 KZT |
2023-06-16 |
1 TND = |
145.5425 KZT |
0.0069 TND = |
1 KZT |
2023-06-15 |
1 TND = |
144.5436 KZT |
0.0069 TND = |
1 KZT |
2023-06-14 |
1 TND = |
144.2976 KZT |
0.0069 TND = |
1 KZT |
2023-06-13 |
1 TND = |
143.8681 KZT |
0.007 TND = |
1 KZT |
2023-06-12 |
1 TND = |
143.5981 KZT |
0.007 TND = |
1 KZT |
2023-06-11 |
1 TND = |
143.5981 KZT |
0.007 TND = |
1 KZT |
2023-06-10 |
1 TND = |
142.4451 KZT |
0.007 TND = |
1 KZT |
2023-06-09 |
1 TND = |
143.3284 KZT |
0.007 TND = |
1 KZT |
2023-06-08 |
1 TND = |
144.0193 KZT |
0.0069 TND = |
1 KZT |
2023-06-07 |
1 TND = |
143.7124 KZT |
0.007 TND = |
1 KZT |
2023-06-06 |
1 TND = |
146.1384 KZT |
0.0068 TND = |
1 KZT |
2023-06-05 |
1 TND = |
145.6941 KZT |
0.0069 TND = |
1 KZT |
2023-06-04 |
1 TND = |
145.1644 KZT |
0.0069 TND = |
1 KZT |
2023-06-03 |
1 TND = |
144.4776 KZT |
0.0069 TND = |
1 KZT |
2023-06-02 |
1 TND = |
144.7668 KZT |
0.0069 TND = |
1 KZT |
2023-06-01 |
1 TND = |
144.8204 KZT |
0.0069 TND = |
1 KZT |
2023-05-31 |
1 TND = |
143.7687 KZT |
0.007 TND = |
1 KZT |
2023-05-30 |
1 TND = |
143.821 KZT |
0.007 TND = |
1 KZT |
2023-05-29 |
1 TND = |
143.5374 KZT |
0.007 TND = |
1 KZT |
2023-05-28 |
1 TND = |
143.5374 KZT |
0.007 TND = |
1 KZT |
2023-05-27 |
1 TND = |
144.2737 KZT |
0.0069 TND = |
1 KZT |
2023-05-26 |
1 TND = |
144.3103 KZT |
0.0069 TND = |
1 KZT |
2023-05-25 |
1 TND = |
142.7741 KZT |
0.007 TND = |
1 KZT |
2023-05-24 |
1 TND = |
143.6794 KZT |
0.007 TND = |
1 KZT |
2023-05-23 |
1 TND = |
145.866 KZT |
0.0069 TND = |
1 KZT |
2023-05-22 |
1 TND = |
145.8651 KZT |
0.0069 TND = |
1 KZT |
2023-05-21 |
1 TND = |
145.8651 KZT |
0.0069 TND = |
1 KZT |
2023-05-20 |
1 TND = |
145.0596 KZT |
0.0069 TND = |
1 KZT |
2023-05-19 |
1 TND = |
146.2275 KZT |
0.0068 TND = |
1 KZT |
2023-05-18 |
1 TND = |
146.3582 KZT |
0.0068 TND = |
1 KZT |
2023-05-17 |
1 TND = |
147.115 KZT |
0.0068 TND = |
1 KZT |
2023-05-16 |
1 TND = |
146.7133 KZT |
0.0068 TND = |
1 KZT |
2023-05-15 |
1 TND = |
146.7104 KZT |
0.0068 TND = |
1 KZT |
2023-05-14 |
1 TND = |
147.292 KZT |
0.0068 TND = |
1 KZT |
2023-05-13 |
1 TND = |
145.9514 KZT |
0.0069 TND = |
1 KZT |
2023-05-12 |
1 TND = |
145.9606 KZT |
0.0069 TND = |
1 KZT |
2023-05-11 |
1 TND = |
145.8039 KZT |
0.0069 TND = |
1 KZT |
2023-05-10 |
1 TND = |
146.3627 KZT |
0.0068 TND = |
1 KZT |
2023-05-09 |
1 TND = |
146.206 KZT |
0.0068 TND = |
1 KZT |
2023-05-08 |
1 TND = |
146.206 KZT |
0.0068 TND = |
1 KZT |
2023-05-07 |
1 TND = |
146.206 KZT |
0.0068 TND = |
1 KZT |
2023-05-06 |
1 TND = |
146.2318 KZT |
0.0068 TND = |
1 KZT |
2023-05-05 |
1 TND = |
146.5085 KZT |
0.0068 TND = |
1 KZT |
2023-05-04 |
1 TND = |
146.945 KZT |
0.0068 TND = |
1 KZT |
2023-05-03 |
1 TND = |
148.0949 KZT |
0.0068 TND = |
1 KZT |
2023-05-02 |
1 TND = |
147.1655 KZT |
0.0068 TND = |
1 KZT |
2023-05-01 |
1 TND = |
147.147 KZT |
0.0068 TND = |
1 KZT |
2023-04-30 |
1 TND = |
149.0986 KZT |
0.0067 TND = |
1 KZT |
2023-04-29 |
1 TND = |
150.0627 KZT |
0.0067 TND = |
1 KZT |
2023-04-28 |
1 TND = |
149.2299 KZT |
0.0067 TND = |
1 KZT |
2023-04-27 |
1 TND = |
149.071 KZT |
0.0067 TND = |
1 KZT |
2023-04-26 |
1 TND = |
150.1583 KZT |
0.0067 TND = |
1 KZT |
2023-04-25 |
1 TND = |
145.3738 KZT |
0.0069 TND = |
1 KZT |
2023-04-24 |
1 TND = |
145.3474 KZT |
0.0069 TND = |
1 KZT |
2023-04-23 |
1 TND = |
145.3474 KZT |
0.0069 TND = |
1 KZT |
2023-04-22 |
1 TND = |
145.945 KZT |
0.0069 TND = |
1 KZT |
2023-04-21 |
1 TND = |
146.955 KZT |
0.0068 TND = |
1 KZT |
2023-04-20 |