Last Year History for TND/KYD
| TND | KYD | TND | KYD | Date |
|---|---|---|---|---|
| 1 TND = | 0.2645 KYD | 3.7805 TND = | 1 KYD | 2024-04-25 |
| 1 TND = | 0.2628 KYD | 3.8054 TND = | 1 KYD | 2024-04-24 |
| 1 TND = | 0.2639 KYD | 3.7887 TND = | 1 KYD | 2024-04-23 |
| 1 TND = | 0.2643 KYD | 3.7835 TND = | 1 KYD | 2024-04-22 |
| 1 TND = | 0.2639 KYD | 3.7894 TND = | 1 KYD | 2024-04-21 |
| 1 TND = | 0.2639 KYD | 3.7894 TND = | 1 KYD | 2024-04-20 |
| 1 TND = | 0.266 KYD | 3.76 TND = | 1 KYD | 2024-04-19 |
| 1 TND = | 0.2627 KYD | 3.8067 TND = | 1 KYD | 2024-04-18 |
| 1 TND = | 0.2636 KYD | 3.7942 TND = | 1 KYD | 2024-04-17 |
| 1 TND = | 0.2687 KYD | 3.7211 TND = | 1 KYD | 2024-04-16 |
| 1 TND = | 0.2677 KYD | 3.7359 TND = | 1 KYD | 2024-04-15 |
| 1 TND = | 0.2671 KYD | 3.7437 TND = | 1 KYD | 2024-04-14 |
| 1 TND = | 0.2676 KYD | 3.7367 TND = | 1 KYD | 2024-04-13 |
| 1 TND = | 0.2674 KYD | 3.7401 TND = | 1 KYD | 2024-04-12 |
| 1 TND = | 0.2703 KYD | 3.6995 TND = | 1 KYD | 2024-04-11 |
| 1 TND = | 0.2675 KYD | 3.7377 TND = | 1 KYD | 2024-04-10 |
| 1 TND = | 0.2667 KYD | 3.7501 TND = | 1 KYD | 2024-04-09 |
| 1 TND = | 0.2672 KYD | 3.7431 TND = | 1 KYD | 2024-04-08 |
| 1 TND = | 0.2666 KYD | 3.7509 TND = | 1 KYD | 2024-04-07 |
| 1 TND = | 0.2666 KYD | 3.7509 TND = | 1 KYD | 2024-04-06 |
| 1 TND = | 0.2664 KYD | 3.7538 TND = | 1 KYD | 2024-04-05 |
| 1 TND = | 0.2643 KYD | 3.7836 TND = | 1 KYD | 2024-04-04 |
| 1 TND = | 0.2654 KYD | 3.7682 TND = | 1 KYD | 2024-04-03 |
| 1 TND = | 0.2666 KYD | 3.7507 TND = | 1 KYD | 2024-04-02 |
| 1 TND = | 0.2661 KYD | 3.7573 TND = | 1 KYD | 2024-04-01 |
| 1 TND = | 0.2659 KYD | 3.7611 TND = | 1 KYD | 2024-03-31 |
| 1 TND = | 0.2659 KYD | 3.7611 TND = | 1 KYD | 2024-03-30 |
| 1 TND = | 0.267 KYD | 3.7449 TND = | 1 KYD | 2024-03-29 |
| 1 TND = | 0.2669 KYD | 3.7466 TND = | 1 KYD | 2024-03-28 |
| 1 TND = | 0.2678 KYD | 3.7345 TND = | 1 KYD | 2024-03-27 |
| 1 TND = | 0.267 KYD | 3.7456 TND = | 1 KYD | 2024-03-26 |
| 1 TND = | 0.2695 KYD | 3.7108 TND = | 1 KYD | 2024-03-25 |
| 1 TND = | 0.2684 KYD | 3.7256 TND = | 1 KYD | 2024-03-24 |
| 1 TND = | 0.2684 KYD | 3.7256 TND = | 1 KYD | 2024-03-23 |
| 1 TND = | 0.2711 KYD | 3.6891 TND = | 1 KYD | 2024-03-22 |
| 1 TND = | 0.2674 KYD | 3.7403 TND = | 1 KYD | 2024-03-21 |
| 1 TND = | 0.2677 KYD | 3.735 TND = | 1 KYD | 2024-03-20 |
| 1 TND = | 0.2694 KYD | 3.7115 TND = | 1 KYD | 2024-03-19 |
| 1 TND = | 0.2687 KYD | 3.7211 TND = | 1 KYD | 2024-03-18 |
| 1 TND = | 0.2687 KYD | 3.7214 TND = | 1 KYD | 2024-03-17 |
| 1 TND = | 0.2687 KYD | 3.7214 TND = | 1 KYD | 2024-03-16 |
| 1 TND = | 0.2707 KYD | 3.6939 TND = | 1 KYD | 2024-03-15 |
| 1 TND = | 0.2691 KYD | 3.7162 TND = | 1 KYD | 2024-03-14 |
| 1 TND = | 0.2693 KYD | 3.7133 TND = | 1 KYD | 2024-03-13 |
| 1 TND = | 0.2693 KYD | 3.7134 TND = | 1 KYD | 2024-03-12 |
| 1 TND = | 0.2692 KYD | 3.7149 TND = | 1 KYD | 2024-03-11 |
| 1 TND = | 0.2691 KYD | 3.7166 TND = | 1 KYD | 2024-03-10 |
| 1 TND = | 0.2691 KYD | 3.7166 TND = | 1 KYD | 2024-03-09 |
| 1 TND = | 0.267 KYD | 3.746 TND = | 1 KYD | 2024-03-08 |
| 1 TND = | 0.2673 KYD | 3.7415 TND = | 1 KYD | 2024-03-07 |
| 1 TND = | 0.2676 KYD | 3.7376 TND = | 1 KYD | 2024-03-06 |
| 1 TND = | 0.2676 KYD | 3.7376 TND = | 1 KYD | 2024-03-05 |
| 1 TND = | 0.2662 KYD | 3.7572 TND = | 1 KYD | 2024-03-04 |
| 1 TND = | 0.2658 KYD | 3.7623 TND = | 1 KYD | 2024-03-03 |
| 1 TND = | 0.2658 KYD | 3.7623 TND = | 1 KYD | 2024-03-02 |
| 1 TND = | 0.2669 KYD | 3.7466 TND = | 1 KYD | 2024-03-01 |
| 1 TND = | 0.2668 KYD | 3.7486 TND = | 1 KYD | 2024-02-29 |
| 1 TND = | 0.2676 KYD | 3.7375 TND = | 1 KYD | 2024-02-28 |
| 1 TND = | 0.2671 KYD | 3.7439 TND = | 1 KYD | 2024-02-27 |
| 1 TND = | 0.2671 KYD | 3.7443 TND = | 1 KYD | 2024-02-26 |
| 1 TND = | 0.2666 KYD | 3.7513 TND = | 1 KYD | 2024-02-25 |
| 1 TND = | 0.2666 KYD | 3.7513 TND = | 1 KYD | 2024-02-24 |
| 1 TND = | 0.2675 KYD | 3.739 TND = | 1 KYD | 2024-02-23 |
| 1 TND = | 0.2658 KYD | 3.7619 TND = | 1 KYD | 2024-02-22 |
| 1 TND = | 0.2664 KYD | 3.754 TND = | 1 KYD | 2024-02-21 |
| 1 TND = | 0.2658 KYD | 3.7623 TND = | 1 KYD | 2024-02-20 |
| 1 TND = | 0.2655 KYD | 3.7669 TND = | 1 KYD | 2024-02-19 |
| 1 TND = | 0.2655 KYD | 3.7659 TND = | 1 KYD | 2024-02-18 |
| 1 TND = | 0.2656 KYD | 3.7649 TND = | 1 KYD | 2024-02-17 |
| 1 TND = | 0.2652 KYD | 3.7708 TND = | 1 KYD | 2024-02-16 |
| 1 TND = | 0.2644 KYD | 3.7819 TND = | 1 KYD | 2024-02-15 |
| 1 TND = | 0.2666 KYD | 3.7512 TND = | 1 KYD | 2024-02-14 |
| 1 TND = | 0.2664 KYD | 3.7537 TND = | 1 KYD | 2024-02-13 |
| 1 TND = | 0.266 KYD | 3.7599 TND = | 1 KYD | 2024-02-12 |
| 1 TND = | 0.2662 KYD | 3.7566 TND = | 1 KYD | 2024-02-11 |
| 1 TND = | 0.2662 KYD | 3.7566 TND = | 1 KYD | 2024-02-10 |
| 1 TND = | 0.2655 KYD | 3.766 TND = | 1 KYD | 2024-02-09 |
| 1 TND = | 0.2659 KYD | 3.7604 TND = | 1 KYD | 2024-02-08 |
| 1 TND = | 0.266 KYD | 3.7589 TND = | 1 KYD | 2024-02-07 |
| 1 TND = | 0.2658 KYD | 3.7627 TND = | 1 KYD | 2024-02-06 |
| 1 TND = | 0.2691 KYD | 3.716 TND = | 1 KYD | 2024-02-05 |
| 1 TND = | 0.2666 KYD | 3.7516 TND = | 1 KYD | 2024-02-04 |
| 1 TND = | 0.2666 KYD | 3.7516 TND = | 1 KYD | 2024-02-03 |
| 1 TND = | 0.2659 KYD | 3.7607 TND = | 1 KYD | 2024-02-02 |
| 1 TND = | 0.268 KYD | 3.7315 TND = | 1 KYD | 2024-02-01 |
| 1 TND = | 0.2677 KYD | 3.7361 TND = | 1 KYD | 2024-01-31 |
| 1 TND = | 0.2667 KYD | 3.7494 TND = | 1 KYD | 2024-01-30 |
| 1 TND = | 0.2684 KYD | 3.7251 TND = | 1 KYD | 2024-01-29 |
| 1 TND = | 0.2679 KYD | 3.7322 TND = | 1 KYD | 2024-01-28 |
| 1 TND = | 0.2679 KYD | 3.7322 TND = | 1 KYD | 2024-01-27 |
| 1 TND = | 0.2692 KYD | 3.7154 TND = | 1 KYD | 2024-01-26 |
| 1 TND = | 0.2677 KYD | 3.735 TND = | 1 KYD | 2024-01-25 |
| 1 TND = | 0.2676 KYD | 3.737 TND = | 1 KYD | 2024-01-24 |
| 1 TND = | 0.268 KYD | 3.7309 TND = | 1 KYD | 2024-01-23 |
| 1 TND = | 0.2675 KYD | 3.7387 TND = | 1 KYD | 2024-01-22 |
| 1 TND = | 0.2671 KYD | 3.7434 TND = | 1 KYD | 2024-01-21 |
| 1 TND = | 0.268 KYD | 3.7314 TND = | 1 KYD | 2024-01-20 |
| 1 TND = | 0.2679 KYD | 3.7324 TND = | 1 KYD | 2024-01-19 |
| 1 TND = | 0.2673 KYD | 3.7415 TND = | 1 KYD | 2024-01-18 |
| 1 TND = | 0.2698 KYD | 3.7071 TND = | 1 KYD | 2024-01-17 |
| 1 TND = | 0.2698 KYD | 3.7065 TND = | 1 KYD | 2024-01-16 |
| 1 TND = | 0.2695 KYD | 3.7109 TND = | 1 KYD | 2024-01-15 |
| 1 TND = | 0.269 KYD | 3.7175 TND = | 1 KYD | 2024-01-14 |
| 1 TND = | 0.269 KYD | 3.7175 TND = | 1 KYD | 2024-01-13 |
| 1 TND = | 0.2689 KYD | 3.7183 TND = | 1 KYD | 2024-01-12 |
| 1 TND = | 0.2682 KYD | 3.728 TND = | 1 KYD | 2024-01-11 |
| 1 TND = | 0.2693 KYD | 3.7129 TND = | 1 KYD | 2024-01-10 |
| 1 TND = | 0.2687 KYD | 3.721 TND = | 1 KYD | 2024-01-09 |
| 1 TND = | 0.2685 KYD | 3.7244 TND = | 1 KYD | 2024-01-08 |
| 1 TND = | 0.268 KYD | 3.7316 TND = | 1 KYD | 2024-01-07 |
| 1 TND = | 0.268 KYD | 3.7316 TND = | 1 KYD | 2024-01-06 |
| 1 TND = | 0.2691 KYD | 3.7154 TND = | 1 KYD | 2024-01-05 |
| 1 TND = | 0.2694 KYD | 3.7115 TND = | 1 KYD | 2024-01-04 |
| 1 TND = | 0.2696 KYD | 3.7095 TND = | 1 KYD | 2024-01-03 |
| 1 TND = | 0.2727 KYD | 3.6666 TND = | 1 KYD | 2024-01-02 |
| 1 TND = | 0.2727 KYD | 3.6666 TND = | 1 KYD | 2024-01-01 |
| 1 TND = | 0.2725 KYD | 3.6699 TND = | 1 KYD | 2023-12-31 |
| 1 TND = | 0.272 KYD | 3.6766 TND = | 1 KYD | 2023-12-30 |
| 1 TND = | 0.273 KYD | 3.6631 TND = | 1 KYD | 2023-12-29 |
| 1 TND = | 0.2704 KYD | 3.6988 TND = | 1 KYD | 2023-12-28 |
| 1 TND = | 0.2713 KYD | 3.6865 TND = | 1 KYD | 2023-12-27 |
| 1 TND = | 0.2708 KYD | 3.6925 TND = | 1 KYD | 2023-12-26 |
| 1 TND = | 0.2708 KYD | 3.6925 TND = | 1 KYD | 2023-12-25 |
| 1 TND = | 0.2703 KYD | 3.6996 TND = | 1 KYD | 2023-12-24 |
| 1 TND = | 0.2703 KYD | 3.6996 TND = | 1 KYD | 2023-12-23 |
| 1 TND = | 0.2699 KYD | 3.7051 TND = | 1 KYD | 2023-12-22 |
| 1 TND = | 0.2694 KYD | 3.7121 TND = | 1 KYD | 2023-12-21 |
| 1 TND = | 0.2684 KYD | 3.726 TND = | 1 KYD | 2023-12-20 |
| 1 TND = | 0.269 KYD | 3.7172 TND = | 1 KYD | 2023-12-19 |
| 1 TND = | 0.2735 KYD | 3.6558 TND = | 1 KYD | 2023-12-18 |
| 1 TND = | 0.2733 KYD | 3.6592 TND = | 1 KYD | 2023-12-17 |
| 1 TND = | 0.2733 KYD | 3.6592 TND = | 1 KYD | 2023-12-16 |
| 1 TND = | 0.2685 KYD | 3.7243 TND = | 1 KYD | 2023-12-15 |
| 1 TND = | 0.2652 KYD | 3.7714 TND = | 1 KYD | 2023-12-14 |
| 1 TND = | 0.2663 KYD | 3.7548 TND = | 1 KYD | 2023-12-13 |
| 1 TND = | 0.2663 KYD | 3.7546 TND = | 1 KYD | 2023-12-12 |
| 1 TND = | 0.2666 KYD | 3.751 TND = | 1 KYD | 2023-12-11 |
| 1 TND = | 0.2664 KYD | 3.7532 TND = | 1 KYD | 2023-12-10 |
| 1 TND = | 0.2664 KYD | 3.7532 TND = | 1 KYD | 2023-12-09 |
| 1 TND = | 0.2664 KYD | 3.754 TND = | 1 KYD | 2023-12-08 |
| 1 TND = | 0.2666 KYD | 3.7512 TND = | 1 KYD | 2023-12-07 |
| 1 TND = | 0.2671 KYD | 3.7436 TND = | 1 KYD | 2023-12-06 |
| 1 TND = | 0.2684 KYD | 3.7251 TND = | 1 KYD | 2023-12-05 |
| 1 TND = | 0.2683 KYD | 3.7272 TND = | 1 KYD | 2023-12-04 |
| 1 TND = | 0.2678 KYD | 3.7347 TND = | 1 KYD | 2023-12-03 |
| 1 TND = | 0.2678 KYD | 3.7346 TND = | 1 KYD | 2023-12-02 |
| 1 TND = | 0.2682 KYD | 3.7282 TND = | 1 KYD | 2023-12-01 |
| 1 TND = | 0.2698 KYD | 3.7068 TND = | 1 KYD | 2023-11-30 |
| 1 TND = | 0.268 KYD | 3.7312 TND = | 1 KYD | 2023-11-29 |
| 1 TND = | 0.2686 KYD | 3.7234 TND = | 1 KYD | 2023-11-28 |
| 1 TND = | 0.2676 KYD | 3.7368 TND = | 1 KYD | 2023-11-27 |
| 1 TND = | 0.2675 KYD | 3.7379 TND = | 1 KYD | 2023-11-26 |
| 1 TND = | 0.2682 KYD | 3.728 TND = | 1 KYD | 2023-11-25 |
| 1 TND = | 0.2688 KYD | 3.72 TND = | 1 KYD | 2023-11-24 |
| 1 TND = | 0.2687 KYD | 3.7221 TND = | 1 KYD | 2023-11-23 |
| 1 TND = | 0.2691 KYD | 3.7159 TND = | 1 KYD | 2023-11-22 |
| 1 TND = | 0.2675 KYD | 3.7384 TND = | 1 KYD | 2023-11-21 |
| 1 TND = | 0.2665 KYD | 3.7524 TND = | 1 KYD | 2023-11-20 |
| 1 TND = | 0.2663 KYD | 3.7558 TND = | 1 KYD | 2023-11-19 |
| 1 TND = | 0.2663 KYD | 3.7558 TND = | 1 KYD | 2023-11-18 |
| 1 TND = | 0.2675 KYD | 3.738 TND = | 1 KYD | 2023-11-17 |
| 1 TND = | 0.2681 KYD | 3.7299 TND = | 1 KYD | 2023-11-16 |
| 1 TND = | 0.2637 KYD | 3.7924 TND = | 1 KYD | 2023-11-15 |
| 1 TND = | 0.264 KYD | 3.7882 TND = | 1 KYD | 2023-11-14 |
| 1 TND = | 0.2637 KYD | 3.7928 TND = | 1 KYD | 2023-11-13 |
| 1 TND = | 0.2629 KYD | 3.8031 TND = | 1 KYD | 2023-11-12 |
| 1 TND = | 0.2629 KYD | 3.8031 TND = | 1 KYD | 2023-11-11 |
| 1 TND = | 0.2643 KYD | 3.7837 TND = | 1 KYD | 2023-11-10 |
| 1 TND = | 0.264 KYD | 3.7879 TND = | 1 KYD | 2023-11-09 |
| 1 TND = | 0.2644 KYD | 3.7822 TND = | 1 KYD | 2023-11-08 |
| 1 TND = | 0.2659 KYD | 3.7612 TND = | 1 KYD | 2023-11-07 |
| 1 TND = | 0.2613 KYD | 3.8275 TND = | 1 KYD | 2023-11-06 |
| 1 TND = | 0.2611 KYD | 3.8298 TND = | 1 KYD | 2023-11-05 |
| 1 TND = | 0.2611 KYD | 3.8298 TND = | 1 KYD | 2023-11-04 |
| 1 TND = | 0.262 KYD | 3.8171 TND = | 1 KYD | 2023-11-03 |
| 1 TND = | 0.2603 KYD | 3.8412 TND = | 1 KYD | 2023-11-02 |
| 1 TND = | 0.2624 KYD | 3.8113 TND = | 1 KYD | 2023-11-01 |
| 1 TND = | 0.2618 KYD | 3.8195 TND = | 1 KYD | 2023-10-31 |
| 1 TND = | 0.2622 KYD | 3.8143 TND = | 1 KYD | 2023-10-30 |
| 1 TND = | 0.2618 KYD | 3.82 TND = | 1 KYD | 2023-10-29 |
| 1 TND = | 0.2618 KYD | 3.82 TND = | 1 KYD | 2023-10-28 |
| 1 TND = | 0.2618 KYD | 3.8191 TND = | 1 KYD | 2023-10-27 |
| 1 TND = | 0.2627 KYD | 3.8065 TND = | 1 KYD | 2023-10-26 |
| 1 TND = | 0.2646 KYD | 3.7799 TND = | 1 KYD | 2023-10-25 |
| 1 TND = | 0.2612 KYD | 3.8284 TND = | 1 KYD | 2023-10-24 |
| 1 TND = | 0.2631 KYD | 3.8002 TND = | 1 KYD | 2023-10-23 |
| 1 TND = | 0.2627 KYD | 3.8064 TND = | 1 KYD | 2023-10-22 |
| 1 TND = | 0.2627 KYD | 3.8064 TND = | 1 KYD | 2023-10-21 |
| 1 TND = | 0.2627 KYD | 3.8073 TND = | 1 KYD | 2023-10-20 |
| 1 TND = | 0.2633 KYD | 3.7979 TND = | 1 KYD | 2023-10-19 |
| 1 TND = | 0.2626 KYD | 3.8079 TND = | 1 KYD | 2023-10-18 |
| 1 TND = | 0.2617 KYD | 3.8208 TND = | 1 KYD | 2023-10-17 |
| 1 TND = | 0.2624 KYD | 3.8117 TND = | 1 KYD | 2023-10-16 |
| 1 TND = | 0.2625 KYD | 3.8102 TND = | 1 KYD | 2023-10-15 |
| 1 TND = | 0.2625 KYD | 3.8102 TND = | 1 KYD | 2023-10-14 |
| 1 TND = | 0.2643 KYD | 3.7832 TND = | 1 KYD | 2023-10-13 |
| 1 TND = | 0.2628 KYD | 3.8055 TND = | 1 KYD | 2023-10-12 |
| 1 TND = | 0.2633 KYD | 3.7979 TND = | 1 KYD | 2023-10-11 |
| 1 TND = | 0.2613 KYD | 3.8276 TND = | 1 KYD | 2023-10-10 |
| 1 TND = | 0.2619 KYD | 3.818 TND = | 1 KYD | 2023-10-09 |
| 1 TND = | 0.2612 KYD | 3.8286 TND = | 1 KYD | 2023-10-08 |
| 1 TND = | 0.2612 KYD | 3.8286 TND = | 1 KYD | 2023-10-07 |
| 1 TND = | 0.2618 KYD | 3.8197 TND = | 1 KYD | 2023-10-06 |
| 1 TND = | 0.2609 KYD | 3.8333 TND = | 1 KYD | 2023-10-05 |
| 1 TND = | 0.262 KYD | 3.8162 TND = | 1 KYD | 2023-10-04 |
| 1 TND = | 0.2638 KYD | 3.7912 TND = | 1 KYD | 2023-10-03 |
| 1 TND = | 0.2651 KYD | 3.7718 TND = | 1 KYD | 2023-10-02 |
| 1 TND = | 0.2646 KYD | 3.7797 TND = | 1 KYD | 2023-10-01 |
| 1 TND = | 0.2646 KYD | 3.7797 TND = | 1 KYD | 2023-09-30 |
| 1 TND = | 0.2618 KYD | 3.8195 TND = | 1 KYD | 2023-09-29 |
| 1 TND = | 0.2625 KYD | 3.8095 TND = | 1 KYD | 2023-09-28 |
| 1 TND = | 0.2633 KYD | 3.7983 TND = | 1 KYD | 2023-09-27 |
| 1 TND = | 0.2645 KYD | 3.7811 TND = | 1 KYD | 2023-09-26 |
| 1 TND = | 0.2639 KYD | 3.7893 TND = | 1 KYD | 2023-09-25 |
| 1 TND = | 0.2634 KYD | 3.7959 TND = | 1 KYD | 2023-09-24 |
| 1 TND = | 0.2634 KYD | 3.7959 TND = | 1 KYD | 2023-09-23 |
| 1 TND = | 0.2642 KYD | 3.7846 TND = | 1 KYD | 2023-09-22 |
| 1 TND = | 0.2679 KYD | 3.7329 TND = | 1 KYD | 2023-09-21 |
| 1 TND = | 0.2643 KYD | 3.7841 TND = | 1 KYD | 2023-09-20 |
| 1 TND = | 0.2642 KYD | 3.7844 TND = | 1 KYD | 2023-09-19 |
| 1 TND = | 0.264 KYD | 3.7874 TND = | 1 KYD | 2023-09-18 |
| 1 TND = | 0.264 KYD | 3.788 TND = | 1 KYD | 2023-09-17 |
| 1 TND = | 0.264 KYD | 3.788 TND = | 1 KYD | 2023-09-16 |
| 1 TND = | 0.2664 KYD | 3.7531 TND = | 1 KYD | 2023-09-15 |
| 1 TND = | 0.2661 KYD | 3.7585 TND = | 1 KYD | 2023-09-14 |
| 1 TND = | 0.2651 KYD | 3.7727 TND = | 1 KYD | 2023-09-13 |
| 1 TND = | 0.2671 KYD | 3.7443 TND = | 1 KYD | 2023-09-12 |
| 1 TND = | 0.2661 KYD | 3.7576 TND = | 1 KYD | 2023-09-11 |
| 1 TND = | 0.2661 KYD | 3.7576 TND = | 1 KYD | 2023-09-10 |
| 1 TND = | 0.2664 KYD | 3.7537 TND = | 1 KYD | 2023-09-09 |
| 1 TND = | 0.2656 KYD | 3.7653 TND = | 1 KYD | 2023-09-08 |
| 1 TND = | 0.2667 KYD | 3.7499 TND = | 1 KYD | 2023-09-07 |
| 1 TND = | 0.2679 KYD | 3.7322 TND = | 1 KYD | 2023-09-06 |
| 1 TND = | 0.2698 KYD | 3.7071 TND = | 1 KYD | 2023-09-05 |
| 1 TND = | 0.2712 KYD | 3.6877 TND = | 1 KYD | 2023-09-04 |
| 1 TND = | 0.2707 KYD | 3.6941 TND = | 1 KYD | 2023-09-03 |
| 1 TND = | 0.2707 KYD | 3.6941 TND = | 1 KYD | 2023-09-02 |
| 1 TND = | 0.2703 KYD | 3.6989 TND = | 1 KYD | 2023-09-01 |
| 1 TND = | 0.2684 KYD | 3.7251 TND = | 1 KYD | 2023-08-31 |
| 1 TND = | 0.2679 KYD | 3.7327 TND = | 1 KYD | 2023-08-30 |
| 1 TND = | 0.2692 KYD | 3.7151 TND = | 1 KYD | 2023-08-29 |
| 1 TND = | 0.2695 KYD | 3.711 TND = | 1 KYD | 2023-08-28 |
| 1 TND = | 0.2696 KYD | 3.709 TND = | 1 KYD | 2023-08-27 |
| 1 TND = | 0.2696 KYD | 3.709 TND = | 1 KYD | 2023-08-26 |
| 1 TND = | 0.271 KYD | 3.6902 TND = | 1 KYD | 2023-08-25 |
| 1 TND = | 0.2692 KYD | 3.7142 TND = | 1 KYD | 2023-08-24 |
| 1 TND = | 0.2686 KYD | 3.7232 TND = | 1 KYD | 2023-08-23 |
| 1 TND = | 0.2681 KYD | 3.7297 TND = | 1 KYD | 2023-08-22 |
| 1 TND = | 0.2696 KYD | 3.7095 TND = | 1 KYD | 2023-08-21 |
| 1 TND = | 0.2693 KYD | 3.7133 TND = | 1 KYD | 2023-08-20 |
| 1 TND = | 0.27 KYD | 3.7042 TND = | 1 KYD | 2023-08-19 |
| 1 TND = | 0.27 KYD | 3.7042 TND = | 1 KYD | 2023-08-18 |
| 1 TND = | 0.2707 KYD | 3.6937 TND = | 1 KYD | 2023-08-17 |
| 1 TND = | 0.2702 KYD | 3.7004 TND = | 1 KYD | 2023-08-16 |
| 1 TND = | 0.2707 KYD | 3.6943 TND = | 1 KYD | 2023-08-15 |
| 1 TND = | 0.2712 KYD | 3.6875 TND = | 1 KYD | 2023-08-14 |
| 1 TND = | 0.2705 KYD | 3.6968 TND = | 1 KYD | 2023-08-13 |
| 1 TND = | 0.2705 KYD | 3.6968 TND = | 1 KYD | 2023-08-12 |
| 1 TND = | 0.2708 KYD | 3.6931 TND = | 1 KYD | 2023-08-11 |
| 1 TND = | 0.2699 KYD | 3.7055 TND = | 1 KYD | 2023-08-10 |
| 1 TND = | 0.2697 KYD | 3.7077 TND = | 1 KYD | 2023-08-09 |
| 1 TND = | 0.2693 KYD | 3.7129 TND = | 1 KYD | 2023-08-08 |
| 1 TND = | 0.2682 KYD | 3.7283 TND = | 1 KYD | 2023-08-07 |
| 1 TND = | 0.2678 KYD | 3.734 TND = | 1 KYD | 2023-08-06 |
| 1 TND = | 0.2678 KYD | 3.734 TND = | 1 KYD | 2023-08-05 |
| 1 TND = | 0.2693 KYD | 3.7137 TND = | 1 KYD | 2023-08-04 |
| 1 TND = | 0.271 KYD | 3.6906 TND = | 1 KYD | 2023-08-03 |
| 1 TND = | 0.2699 KYD | 3.7046 TND = | 1 KYD | 2023-08-02 |
| 1 TND = | 0.2717 KYD | 3.6808 TND = | 1 KYD | 2023-08-01 |
| 1 TND = | 0.2705 KYD | 3.6964 TND = | 1 KYD | 2023-07-31 |
| 1 TND = | 0.2698 KYD | 3.7063 TND = | 1 KYD | 2023-07-30 |
| 1 TND = | 0.2698 KYD | 3.7063 TND = | 1 KYD | 2023-07-29 |
| 1 TND = | 0.2735 KYD | 3.6569 TND = | 1 KYD | 2023-07-28 |
| 1 TND = | 0.2695 KYD | 3.711 TND = | 1 KYD | 2023-07-27 |
| 1 TND = | 0.2745 KYD | 3.6429 TND = | 1 KYD | 2023-07-26 |
| 1 TND = | 0.2751 KYD | 3.6353 TND = | 1 KYD | 2023-07-25 |
| 1 TND = | 0.2728 KYD | 3.6661 TND = | 1 KYD | 2023-07-24 |
| 1 TND = | 0.2714 KYD | 3.6846 TND = | 1 KYD | 2023-07-23 |
| 1 TND = | 0.2714 KYD | 3.6846 TND = | 1 KYD | 2023-07-22 |
| 1 TND = | 0.2767 KYD | 3.6137 TND = | 1 KYD | 2023-07-21 |
| 1 TND = | 0.275 KYD | 3.6361 TND = | 1 KYD | 2023-07-20 |
| 1 TND = | 0.2757 KYD | 3.6265 TND = | 1 KYD | 2023-07-19 |
| 1 TND = | 0.2743 KYD | 3.6453 TND = | 1 KYD | 2023-07-18 |
| 1 TND = | 0.2745 KYD | 3.6433 TND = | 1 KYD | 2023-07-17 |
| 1 TND = | 0.2739 KYD | 3.6509 TND = | 1 KYD | 2023-07-16 |
| 1 TND = | 0.2739 KYD | 3.6509 TND = | 1 KYD | 2023-07-15 |
| 1 TND = | 0.2733 KYD | 3.6585 TND = | 1 KYD | 2023-07-14 |
| 1 TND = | 0.2699 KYD | 3.7047 TND = | 1 KYD | 2023-07-13 |
| 1 TND = | 0.2706 KYD | 3.6959 TND = | 1 KYD | 2023-07-12 |
| 1 TND = | 0.2694 KYD | 3.7113 TND = | 1 KYD | 2023-07-11 |
| 1 TND = | 0.2682 KYD | 3.7282 TND = | 1 KYD | 2023-07-10 |
| 1 TND = | 0.2679 KYD | 3.7327 TND = | 1 KYD | 2023-07-09 |
| 1 TND = | 0.2679 KYD | 3.7327 TND = | 1 KYD | 2023-07-08 |
| 1 TND = | 0.2695 KYD | 3.71 TND = | 1 KYD | 2023-07-07 |
| 1 TND = | 0.27 KYD | 3.7037 TND = | 1 KYD | 2023-07-06 |
| 1 TND = | 0.2692 KYD | 3.7152 TND = | 1 KYD | 2023-07-05 |
| 1 TND = | 0.2685 KYD | 3.7241 TND = | 1 KYD | 2023-07-04 |
| 1 TND = | 0.2704 KYD | 3.6976 TND = | 1 KYD | 2023-07-03 |
| 1 TND = | 0.2716 KYD | 3.6812 TND = | 1 KYD | 2023-07-02 |
| 1 TND = | 0.2716 KYD | 3.6812 TND = | 1 KYD | 2023-07-01 |
| 1 TND = | 0.2703 KYD | 3.6991 TND = | 1 KYD | 2023-06-30 |
| 1 TND = | 0.2706 KYD | 3.6949 TND = | 1 KYD | 2023-06-29 |
| 1 TND = | 0.2683 KYD | 3.7274 TND = | 1 KYD | 2023-06-28 |
| 1 TND = | 0.2693 KYD | 3.7135 TND = | 1 KYD | 2023-06-27 |
| 1 TND = | 0.2688 KYD | 3.7207 TND = | 1 KYD | 2023-06-26 |
| 1 TND = | 0.2679 KYD | 3.7321 TND = | 1 KYD | 2023-06-25 |
| 1 TND = | 0.2714 KYD | 3.6846 TND = | 1 KYD | 2023-06-23 |
| 1 TND = | 0.2692 KYD | 3.7153 TND = | 1 KYD | 2023-06-22 |
| 1 TND = | 0.2702 KYD | 3.7014 TND = | 1 KYD | 2023-06-21 |
| 1 TND = | 0.2701 KYD | 3.7025 TND = | 1 KYD | 2023-06-20 |
| 1 TND = | 0.2709 KYD | 3.6919 TND = | 1 KYD | 2023-06-19 |
| 1 TND = | 0.2702 KYD | 3.701 TND = | 1 KYD | 2023-06-18 |
| 1 TND = | 0.2705 KYD | 3.6973 TND = | 1 KYD | 2023-06-17 |
| 1 TND = | 0.2685 KYD | 3.7243 TND = | 1 KYD | 2023-06-16 |
| 1 TND = | 0.2692 KYD | 3.7143 TND = | 1 KYD | 2023-06-15 |
| 1 TND = | 0.2685 KYD | 3.7241 TND = | 1 KYD | 2023-06-14 |
| 1 TND = | 0.2686 KYD | 3.7231 TND = | 1 KYD | 2023-06-13 |
| 1 TND = | 0.2686 KYD | 3.7234 TND = | 1 KYD | 2023-06-12 |
| 1 TND = | 0.2681 KYD | 3.7304 TND = | 1 KYD | 2023-06-11 |
| 1 TND = | 0.2681 KYD | 3.7304 TND = | 1 KYD | 2023-06-10 |
| 1 TND = | 0.2673 KYD | 3.7409 TND = | 1 KYD | 2023-06-09 |
| 1 TND = | 0.2681 KYD | 3.7304 TND = | 1 KYD | 2023-06-08 |
| 1 TND = | 0.2678 KYD | 3.7336 TND = | 1 KYD | 2023-06-07 |
| 1 TND = | 0.2672 KYD | 3.7425 TND = | 1 KYD | 2023-06-06 |
| 1 TND = | 0.2714 KYD | 3.685 TND = | 1 KYD | 2023-06-05 |
| 1 TND = | 0.2705 KYD | 3.6963 TND = | 1 KYD | 2023-06-04 |
| 1 TND = | 0.2696 KYD | 3.7098 TND = | 1 KYD | 2023-06-03 |
| 1 TND = | 0.2683 KYD | 3.7272 TND = | 1 KYD | 2023-06-02 |
| 1 TND = | 0.2694 KYD | 3.7124 TND = | 1 KYD | 2023-06-01 |
| 1 TND = | 0.2697 KYD | 3.7077 TND = | 1 KYD | 2023-05-31 |
| 1 TND = | 0.269 KYD | 3.7174 TND = | 1 KYD | 2023-05-30 |
| 1 TND = | 0.2697 KYD | 3.7078 TND = | 1 KYD | 2023-05-29 |
| 1 TND = | 0.269 KYD | 3.7169 TND = | 1 KYD | 2023-05-28 |
| 1 TND = | 0.269 KYD | 3.7169 TND = | 1 KYD | 2023-05-27 |
| 1 TND = | 0.2696 KYD | 3.7098 TND = | 1 KYD | 2023-05-26 |
| 1 TND = | 0.2697 KYD | 3.7085 TND = | 1 KYD | 2023-05-25 |
| 1 TND = | 0.269 KYD | 3.7168 TND = | 1 KYD | 2023-05-24 |
| 1 TND = | 0.2697 KYD | 3.7082 TND = | 1 KYD | 2023-05-23 |
| 1 TND = | 0.2704 KYD | 3.6985 TND = | 1 KYD | 2023-05-22 |
| 1 TND = | 0.2704 KYD | 3.6985 TND = | 1 KYD | 2023-05-21 |
| 1 TND = | 0.2711 KYD | 3.6883 TND = | 1 KYD | 2023-05-20 |
| 1 TND = | 0.2697 KYD | 3.7078 TND = | 1 KYD | 2023-05-19 |
| 1 TND = | 0.2704 KYD | 3.6984 TND = | 1 KYD | 2023-05-18 |
| 1 TND = | 0.271 KYD | 3.6901 TND = | 1 KYD | 2023-05-17 |
| 1 TND = | 0.272 KYD | 3.6771 TND = | 1 KYD | 2023-05-16 |
| 1 TND = | 0.275 KYD | 3.6362 TND = | 1 KYD | 2023-05-15 |
| 1 TND = | 0.2729 KYD | 3.665 TND = | 1 KYD | 2023-05-14 |
| 1 TND = | 0.2739 KYD | 3.6505 TND = | 1 KYD | 2023-05-13 |
| 1 TND = | 0.2736 KYD | 3.6551 TND = | 1 KYD | 2023-05-12 |
| 1 TND = | 0.2728 KYD | 3.6661 TND = | 1 KYD | 2023-05-11 |
| 1 TND = | 0.2738 KYD | 3.6517 TND = | 1 KYD | 2023-05-10 |
| 1 TND = | 0.2749 KYD | 3.638 TND = | 1 KYD | 2023-05-09 |
| 1 TND = | 0.2749 KYD | 3.6379 TND = | 1 KYD | 2023-05-08 |
| 1 TND = | 0.2749 KYD | 3.6379 TND = | 1 KYD | 2023-05-07 |
| 1 TND = | 0.2749 KYD | 3.6379 TND = | 1 KYD | 2023-05-06 |
| 1 TND = | 0.2747 KYD | 3.641 TND = | 1 KYD | 2023-05-05 |
| 1 TND = | 0.2738 KYD | 3.6519 TND = | 1 KYD | 2023-05-04 |
| 1 TND = | 0.2733 KYD | 3.6592 TND = | 1 KYD | 2023-05-03 |
| 1 TND = | 0.2731 KYD | 3.6611 TND = | 1 KYD | 2023-05-02 |
| 1 TND = | 0.2745 KYD | 3.643 TND = | 1 KYD | 2023-05-01 |
| 1 TND = | 0.2714 KYD | 3.6847 TND = | 1 KYD | 2023-04-30 |
| 1 TND = | 0.275 KYD | 3.6364 TND = | 1 KYD | 2023-04-29 |
| 1 TND = | 0.2741 KYD | 3.6482 TND = | 1 KYD | 2023-04-28 |
| 1 TND = | 0.2734 KYD | 3.6582 TND = | 1 KYD | 2023-04-27 |
| 1 TND = | 0.2734 KYD | 3.6576 TND = | 1 KYD | 2023-04-26 |