Last Year History for TND/KWD
| TND | KWD | TND | KWD | Date |
|---|---|---|---|---|
| 1 TND = | 0.0978 KWD | 10.2229 TND = | 1 KWD | 2024-04-25 |
| 1 TND = | 0.0976 KWD | 10.2422 TND = | 1 KWD | 2024-04-24 |
| 1 TND = | 0.0977 KWD | 10.2385 TND = | 1 KWD | 2024-04-23 |
| 1 TND = | 0.0978 KWD | 10.2232 TND = | 1 KWD | 2024-04-22 |
| 1 TND = | 0.0979 KWD | 10.2184 TND = | 1 KWD | 2024-04-21 |
| 1 TND = | 0.0979 KWD | 10.2184 TND = | 1 KWD | 2024-04-20 |
| 1 TND = | 0.098 KWD | 10.2005 TND = | 1 KWD | 2024-04-19 |
| 1 TND = | 0.0974 KWD | 10.2625 TND = | 1 KWD | 2024-04-18 |
| 1 TND = | 0.0974 KWD | 10.2626 TND = | 1 KWD | 2024-04-17 |
| 1 TND = | 0.099 KWD | 10.0986 TND = | 1 KWD | 2024-04-16 |
| 1 TND = | 0.0989 KWD | 10.1081 TND = | 1 KWD | 2024-04-15 |
| 1 TND = | 0.0989 KWD | 10.1085 TND = | 1 KWD | 2024-04-14 |
| 1 TND = | 0.0989 KWD | 10.1085 TND = | 1 KWD | 2024-04-13 |
| 1 TND = | 0.0988 KWD | 10.1253 TND = | 1 KWD | 2024-04-12 |
| 1 TND = | 0.0987 KWD | 10.1285 TND = | 1 KWD | 2024-04-11 |
| 1 TND = | 0.0986 KWD | 10.1427 TND = | 1 KWD | 2024-04-10 |
| 1 TND = | 0.0986 KWD | 10.1412 TND = | 1 KWD | 2024-04-09 |
| 1 TND = | 0.0985 KWD | 10.1502 TND = | 1 KWD | 2024-04-08 |
| 1 TND = | 0.0985 KWD | 10.1502 TND = | 1 KWD | 2024-04-07 |
| 1 TND = | 0.0985 KWD | 10.1502 TND = | 1 KWD | 2024-04-06 |
| 1 TND = | 0.0981 KWD | 10.1886 TND = | 1 KWD | 2024-04-05 |
| 1 TND = | 0.0982 KWD | 10.188 TND = | 1 KWD | 2024-04-04 |
| 1 TND = | 0.0982 KWD | 10.1826 TND = | 1 KWD | 2024-04-03 |
| 1 TND = | 0.0985 KWD | 10.1484 TND = | 1 KWD | 2024-04-02 |
| 1 TND = | 0.0983 KWD | 10.1739 TND = | 1 KWD | 2024-04-01 |
| 1 TND = | 0.0983 KWD | 10.1751 TND = | 1 KWD | 2024-03-31 |
| 1 TND = | 0.0983 KWD | 10.1751 TND = | 1 KWD | 2024-03-30 |
| 1 TND = | 0.0985 KWD | 10.1528 TND = | 1 KWD | 2024-03-29 |
| 1 TND = | 0.0985 KWD | 10.1492 TND = | 1 KWD | 2024-03-28 |
| 1 TND = | 0.0986 KWD | 10.1424 TND = | 1 KWD | 2024-03-27 |
| 1 TND = | 0.0987 KWD | 10.1368 TND = | 1 KWD | 2024-03-26 |
| 1 TND = | 0.0995 KWD | 10.0461 TND = | 1 KWD | 2024-03-25 |
| 1 TND = | 0.0995 KWD | 10.0486 TND = | 1 KWD | 2024-03-24 |
| 1 TND = | 0.0995 KWD | 10.0486 TND = | 1 KWD | 2024-03-23 |
| 1 TND = | 0.0996 KWD | 10.0452 TND = | 1 KWD | 2024-03-22 |
| 1 TND = | 0.0994 KWD | 10.0573 TND = | 1 KWD | 2024-03-21 |
| 1 TND = | 0.0989 KWD | 10.1073 TND = | 1 KWD | 2024-03-20 |
| 1 TND = | 0.0991 KWD | 10.0893 TND = | 1 KWD | 2024-03-19 |
| 1 TND = | 0.0991 KWD | 10.0937 TND = | 1 KWD | 2024-03-18 |
| 1 TND = | 0.0991 KWD | 10.0911 TND = | 1 KWD | 2024-03-17 |
| 1 TND = | 0.0991 KWD | 10.0911 TND = | 1 KWD | 2024-03-16 |
| 1 TND = | 0.0993 KWD | 10.0738 TND = | 1 KWD | 2024-03-15 |
| 1 TND = | 0.0992 KWD | 10.076 TND = | 1 KWD | 2024-03-14 |
| 1 TND = | 0.0992 KWD | 10.0824 TND = | 1 KWD | 2024-03-13 |
| 1 TND = | 0.0992 KWD | 10.082 TND = | 1 KWD | 2024-03-12 |
| 1 TND = | 0.0992 KWD | 10.076 TND = | 1 KWD | 2024-03-11 |
| 1 TND = | 0.0992 KWD | 10.076 TND = | 1 KWD | 2024-03-10 |
| 1 TND = | 0.0992 KWD | 10.076 TND = | 1 KWD | 2024-03-09 |
| 1 TND = | 0.0989 KWD | 10.112 TND = | 1 KWD | 2024-03-08 |
| 1 TND = | 0.0988 KWD | 10.1227 TND = | 1 KWD | 2024-03-07 |
| 1 TND = | 0.0987 KWD | 10.1287 TND = | 1 KWD | 2024-03-06 |
| 1 TND = | 0.0987 KWD | 10.1294 TND = | 1 KWD | 2024-03-05 |
| 1 TND = | 0.0984 KWD | 10.1585 TND = | 1 KWD | 2024-03-04 |
| 1 TND = | 0.0985 KWD | 10.1527 TND = | 1 KWD | 2024-03-03 |
| 1 TND = | 0.0985 KWD | 10.1527 TND = | 1 KWD | 2024-03-02 |
| 1 TND = | 0.0985 KWD | 10.157 TND = | 1 KWD | 2024-03-01 |
| 1 TND = | 0.0986 KWD | 10.1399 TND = | 1 KWD | 2024-02-29 |
| 1 TND = | 0.0986 KWD | 10.1386 TND = | 1 KWD | 2024-02-28 |
| 1 TND = | 0.0986 KWD | 10.1425 TND = | 1 KWD | 2024-02-27 |
| 1 TND = | 0.0985 KWD | 10.1508 TND = | 1 KWD | 2024-02-26 |
| 1 TND = | 0.0985 KWD | 10.1498 TND = | 1 KWD | 2024-02-25 |
| 1 TND = | 0.0985 KWD | 10.1498 TND = | 1 KWD | 2024-02-24 |
| 1 TND = | 0.0985 KWD | 10.1527 TND = | 1 KWD | 2024-02-23 |
| 1 TND = | 0.0984 KWD | 10.1637 TND = | 1 KWD | 2024-02-22 |
| 1 TND = | 0.0985 KWD | 10.154 TND = | 1 KWD | 2024-02-21 |
| 1 TND = | 0.0981 KWD | 10.1959 TND = | 1 KWD | 2024-02-20 |
| 1 TND = | 0.0981 KWD | 10.1929 TND = | 1 KWD | 2024-02-19 |
| 1 TND = | 0.0981 KWD | 10.1909 TND = | 1 KWD | 2024-02-18 |
| 1 TND = | 0.0981 KWD | 10.1909 TND = | 1 KWD | 2024-02-17 |
| 1 TND = | 0.0983 KWD | 10.1752 TND = | 1 KWD | 2024-02-16 |
| 1 TND = | 0.0979 KWD | 10.2105 TND = | 1 KWD | 2024-02-15 |
| 1 TND = | 0.098 KWD | 10.2024 TND = | 1 KWD | 2024-02-14 |
| 1 TND = | 0.0984 KWD | 10.1629 TND = | 1 KWD | 2024-02-13 |
| 1 TND = | 0.0984 KWD | 10.1585 TND = | 1 KWD | 2024-02-12 |
| 1 TND = | 0.0985 KWD | 10.1569 TND = | 1 KWD | 2024-02-11 |
| 1 TND = | 0.0985 KWD | 10.1569 TND = | 1 KWD | 2024-02-10 |
| 1 TND = | 0.0982 KWD | 10.1797 TND = | 1 KWD | 2024-02-09 |
| 1 TND = | 0.0983 KWD | 10.1695 TND = | 1 KWD | 2024-02-08 |
| 1 TND = | 0.0985 KWD | 10.1505 TND = | 1 KWD | 2024-02-07 |
| 1 TND = | 0.0981 KWD | 10.1916 TND = | 1 KWD | 2024-02-06 |
| 1 TND = | 0.0984 KWD | 10.1603 TND = | 1 KWD | 2024-02-05 |
| 1 TND = | 0.0984 KWD | 10.1658 TND = | 1 KWD | 2024-02-04 |
| 1 TND = | 0.0984 KWD | 10.1658 TND = | 1 KWD | 2024-02-03 |
| 1 TND = | 0.0987 KWD | 10.1352 TND = | 1 KWD | 2024-02-02 |
| 1 TND = | 0.0986 KWD | 10.1382 TND = | 1 KWD | 2024-02-01 |
| 1 TND = | 0.0987 KWD | 10.13 TND = | 1 KWD | 2024-01-31 |
| 1 TND = | 0.0986 KWD | 10.144 TND = | 1 KWD | 2024-01-30 |
| 1 TND = | 0.0988 KWD | 10.1175 TND = | 1 KWD | 2024-01-29 |
| 1 TND = | 0.0988 KWD | 10.1198 TND = | 1 KWD | 2024-01-28 |
| 1 TND = | 0.0988 KWD | 10.1198 TND = | 1 KWD | 2024-01-27 |
| 1 TND = | 0.0989 KWD | 10.1125 TND = | 1 KWD | 2024-01-26 |
| 1 TND = | 0.0987 KWD | 10.1336 TND = | 1 KWD | 2024-01-25 |
| 1 TND = | 0.0987 KWD | 10.132 TND = | 1 KWD | 2024-01-24 |
| 1 TND = | 0.099 KWD | 10.1059 TND = | 1 KWD | 2024-01-23 |
| 1 TND = | 0.0989 KWD | 10.1118 TND = | 1 KWD | 2024-01-22 |
| 1 TND = | 0.0989 KWD | 10.1079 TND = | 1 KWD | 2024-01-21 |
| 1 TND = | 0.0989 KWD | 10.1079 TND = | 1 KWD | 2024-01-20 |
| 1 TND = | 0.0989 KWD | 10.1095 TND = | 1 KWD | 2024-01-19 |
| 1 TND = | 0.0988 KWD | 10.1173 TND = | 1 KWD | 2024-01-18 |
| 1 TND = | 0.0995 KWD | 10.05 TND = | 1 KWD | 2024-01-17 |
| 1 TND = | 0.0994 KWD | 10.0558 TND = | 1 KWD | 2024-01-16 |
| 1 TND = | 0.0993 KWD | 10.0664 TND = | 1 KWD | 2024-01-15 |
| 1 TND = | 0.0993 KWD | 10.0657 TND = | 1 KWD | 2024-01-14 |
| 1 TND = | 0.0993 KWD | 10.0657 TND = | 1 KWD | 2024-01-13 |
| 1 TND = | 0.0992 KWD | 10.0791 TND = | 1 KWD | 2024-01-12 |
| 1 TND = | 0.0992 KWD | 10.0781 TND = | 1 KWD | 2024-01-11 |
| 1 TND = | 0.0994 KWD | 10.0641 TND = | 1 KWD | 2024-01-10 |
| 1 TND = | 0.0994 KWD | 10.0654 TND = | 1 KWD | 2024-01-09 |
| 1 TND = | 0.0993 KWD | 10.0725 TND = | 1 KWD | 2024-01-08 |
| 1 TND = | 0.0993 KWD | 10.0707 TND = | 1 KWD | 2024-01-07 |
| 1 TND = | 0.0993 KWD | 10.0707 TND = | 1 KWD | 2024-01-06 |
| 1 TND = | 0.0994 KWD | 10.0637 TND = | 1 KWD | 2024-01-05 |
| 1 TND = | 0.0994 KWD | 10.0611 TND = | 1 KWD | 2024-01-04 |
| 1 TND = | 0.0994 KWD | 10.0598 TND = | 1 KWD | 2024-01-03 |
| 1 TND = | 0.1003 KWD | 9.9706 TND = | 1 KWD | 2024-01-02 |
| 1 TND = | 0.1003 KWD | 9.9722 TND = | 1 KWD | 2024-01-01 |
| 1 TND = | 0.1003 KWD | 9.9722 TND = | 1 KWD | 2023-12-31 |
| 1 TND = | 0.1003 KWD | 9.9722 TND = | 1 KWD | 2023-12-30 |
| 1 TND = | 0.1003 KWD | 9.9702 TND = | 1 KWD | 2023-12-29 |
| 1 TND = | 0.1002 KWD | 9.981 TND = | 1 KWD | 2023-12-28 |
| 1 TND = | 0.0999 KWD | 10.013 TND = | 1 KWD | 2023-12-27 |
| 1 TND = | 0.0997 KWD | 10.0332 TND = | 1 KWD | 2023-12-26 |
| 1 TND = | 0.0997 KWD | 10.0332 TND = | 1 KWD | 2023-12-25 |
| 1 TND = | 0.0997 KWD | 10.0332 TND = | 1 KWD | 2023-12-24 |
| 1 TND = | 0.0997 KWD | 10.0332 TND = | 1 KWD | 2023-12-23 |
| 1 TND = | 0.0997 KWD | 10.0325 TND = | 1 KWD | 2023-12-22 |
| 1 TND = | 0.0995 KWD | 10.0475 TND = | 1 KWD | 2023-12-21 |
| 1 TND = | 0.0994 KWD | 10.0643 TND = | 1 KWD | 2023-12-20 |
| 1 TND = | 0.0994 KWD | 10.0589 TND = | 1 KWD | 2023-12-19 |
| 1 TND = | 0.1004 KWD | 9.9636 TND = | 1 KWD | 2023-12-18 |
| 1 TND = | 0.1003 KWD | 9.9673 TND = | 1 KWD | 2023-12-17 |
| 1 TND = | 0.1003 KWD | 9.9673 TND = | 1 KWD | 2023-12-16 |
| 1 TND = | 0.0996 KWD | 10.0446 TND = | 1 KWD | 2023-12-15 |
| 1 TND = | 0.0989 KWD | 10.1089 TND = | 1 KWD | 2023-12-14 |
| 1 TND = | 0.0985 KWD | 10.1501 TND = | 1 KWD | 2023-12-13 |
| 1 TND = | 0.0985 KWD | 10.152 TND = | 1 KWD | 2023-12-12 |
| 1 TND = | 0.0985 KWD | 10.1507 TND = | 1 KWD | 2023-12-11 |
| 1 TND = | 0.0985 KWD | 10.1521 TND = | 1 KWD | 2023-12-10 |
| 1 TND = | 0.0985 KWD | 10.1521 TND = | 1 KWD | 2023-12-09 |
| 1 TND = | 0.0987 KWD | 10.1327 TND = | 1 KWD | 2023-12-08 |
| 1 TND = | 0.0985 KWD | 10.1482 TND = | 1 KWD | 2023-12-07 |
| 1 TND = | 0.0987 KWD | 10.1332 TND = | 1 KWD | 2023-12-06 |
| 1 TND = | 0.0992 KWD | 10.0811 TND = | 1 KWD | 2023-12-05 |
| 1 TND = | 0.0992 KWD | 10.0809 TND = | 1 KWD | 2023-12-04 |
| 1 TND = | 0.0992 KWD | 10.0834 TND = | 1 KWD | 2023-12-03 |
| 1 TND = | 0.0993 KWD | 10.0755 TND = | 1 KWD | 2023-12-02 |
| 1 TND = | 0.0993 KWD | 10.0693 TND = | 1 KWD | 2023-12-01 |
| 1 TND = | 0.0998 KWD | 10.0212 TND = | 1 KWD | 2023-11-30 |
| 1 TND = | 0.0997 KWD | 10.0278 TND = | 1 KWD | 2023-11-29 |
| 1 TND = | 0.0995 KWD | 10.0525 TND = | 1 KWD | 2023-11-28 |
| 1 TND = | 0.0993 KWD | 10.0704 TND = | 1 KWD | 2023-11-27 |
| 1 TND = | 0.0993 KWD | 10.0714 TND = | 1 KWD | 2023-11-26 |
| 1 TND = | 0.0993 KWD | 10.0714 TND = | 1 KWD | 2023-11-25 |
| 1 TND = | 0.0993 KWD | 10.0683 TND = | 1 KWD | 2023-11-24 |
| 1 TND = | 0.0993 KWD | 10.0712 TND = | 1 KWD | 2023-11-23 |
| 1 TND = | 0.0993 KWD | 10.0699 TND = | 1 KWD | 2023-11-22 |
| 1 TND = | 0.0992 KWD | 10.0802 TND = | 1 KWD | 2023-11-21 |
| 1 TND = | 0.099 KWD | 10.1045 TND = | 1 KWD | 2023-11-20 |
| 1 TND = | 0.099 KWD | 10.1025 TND = | 1 KWD | 2023-11-19 |
| 1 TND = | 0.099 KWD | 10.1025 TND = | 1 KWD | 2023-11-18 |
| 1 TND = | 0.099 KWD | 10.1015 TND = | 1 KWD | 2023-11-17 |
| 1 TND = | 0.099 KWD | 10.096 TND = | 1 KWD | 2023-11-16 |
| 1 TND = | 0.099 KWD | 10.1015 TND = | 1 KWD | 2023-11-15 |
| 1 TND = | 0.0979 KWD | 10.2111 TND = | 1 KWD | 2023-11-14 |
| 1 TND = | 0.0978 KWD | 10.2264 TND = | 1 KWD | 2023-11-13 |
| 1 TND = | 0.0978 KWD | 10.2288 TND = | 1 KWD | 2023-11-12 |
| 1 TND = | 0.0978 KWD | 10.2288 TND = | 1 KWD | 2023-11-11 |
| 1 TND = | 0.0978 KWD | 10.2293 TND = | 1 KWD | 2023-11-10 |
| 1 TND = | 0.0981 KWD | 10.1888 TND = | 1 KWD | 2023-11-09 |
| 1 TND = | 0.0982 KWD | 10.1885 TND = | 1 KWD | 2023-11-08 |
| 1 TND = | 0.0981 KWD | 10.1918 TND = | 1 KWD | 2023-11-07 |
| 1 TND = | 0.0975 KWD | 10.2573 TND = | 1 KWD | 2023-11-06 |
| 1 TND = | 0.0975 KWD | 10.2575 TND = | 1 KWD | 2023-11-05 |
| 1 TND = | 0.0975 KWD | 10.2575 TND = | 1 KWD | 2023-11-04 |
| 1 TND = | 0.097 KWD | 10.3102 TND = | 1 KWD | 2023-11-03 |
| 1 TND = | 0.097 KWD | 10.3082 TND = | 1 KWD | 2023-11-02 |
| 1 TND = | 0.0974 KWD | 10.2714 TND = | 1 KWD | 2023-11-01 |
| 1 TND = | 0.0973 KWD | 10.2763 TND = | 1 KWD | 2023-10-31 |
| 1 TND = | 0.0973 KWD | 10.2773 TND = | 1 KWD | 2023-10-30 |
| 1 TND = | 0.0973 KWD | 10.2733 TND = | 1 KWD | 2023-10-29 |
| 1 TND = | 0.0973 KWD | 10.2733 TND = | 1 KWD | 2023-10-28 |
| 1 TND = | 0.0973 KWD | 10.2728 TND = | 1 KWD | 2023-10-27 |
| 1 TND = | 0.0974 KWD | 10.2703 TND = | 1 KWD | 2023-10-26 |
| 1 TND = | 0.0979 KWD | 10.2122 TND = | 1 KWD | 2023-10-25 |
| 1 TND = | 0.0976 KWD | 10.2458 TND = | 1 KWD | 2023-10-24 |
| 1 TND = | 0.0976 KWD | 10.2411 TND = | 1 KWD | 2023-10-23 |
| 1 TND = | 0.0977 KWD | 10.2405 TND = | 1 KWD | 2023-10-22 |
| 1 TND = | 0.0977 KWD | 10.2405 TND = | 1 KWD | 2023-10-21 |
| 1 TND = | 0.0977 KWD | 10.237 TND = | 1 KWD | 2023-10-20 |
| 1 TND = | 0.0976 KWD | 10.2484 TND = | 1 KWD | 2023-10-19 |
| 1 TND = | 0.0976 KWD | 10.2503 TND = | 1 KWD | 2023-10-18 |
| 1 TND = | 0.0974 KWD | 10.2679 TND = | 1 KWD | 2023-10-17 |
| 1 TND = | 0.0974 KWD | 10.2683 TND = | 1 KWD | 2023-10-16 |
| 1 TND = | 0.0974 KWD | 10.2637 TND = | 1 KWD | 2023-10-15 |
| 1 TND = | 0.0974 KWD | 10.2637 TND = | 1 KWD | 2023-10-14 |
| 1 TND = | 0.0974 KWD | 10.2656 TND = | 1 KWD | 2023-10-13 |
| 1 TND = | 0.0977 KWD | 10.2391 TND = | 1 KWD | 2023-10-12 |
| 1 TND = | 0.0978 KWD | 10.2219 TND = | 1 KWD | 2023-10-11 |
| 1 TND = | 0.0973 KWD | 10.2755 TND = | 1 KWD | 2023-10-10 |
| 1 TND = | 0.0973 KWD | 10.2731 TND = | 1 KWD | 2023-10-09 |
| 1 TND = | 0.0974 KWD | 10.2668 TND = | 1 KWD | 2023-10-08 |
| 1 TND = | 0.0974 KWD | 10.2668 TND = | 1 KWD | 2023-10-07 |
| 1 TND = | 0.0974 KWD | 10.2708 TND = | 1 KWD | 2023-10-06 |
| 1 TND = | 0.0971 KWD | 10.3032 TND = | 1 KWD | 2023-10-05 |
| 1 TND = | 0.0972 KWD | 10.2878 TND = | 1 KWD | 2023-10-04 |
| 1 TND = | 0.0973 KWD | 10.2805 TND = | 1 KWD | 2023-10-03 |
| 1 TND = | 0.0979 KWD | 10.2106 TND = | 1 KWD | 2023-10-02 |
| 1 TND = | 0.0979 KWD | 10.2106 TND = | 1 KWD | 2023-10-01 |
| 1 TND = | 0.0979 KWD | 10.2106 TND = | 1 KWD | 2023-09-30 |
| 1 TND = | 0.0973 KWD | 10.2794 TND = | 1 KWD | 2023-09-29 |
| 1 TND = | 0.097 KWD | 10.3062 TND = | 1 KWD | 2023-09-28 |
| 1 TND = | 0.0974 KWD | 10.271 TND = | 1 KWD | 2023-09-27 |
| 1 TND = | 0.0976 KWD | 10.2475 TND = | 1 KWD | 2023-09-26 |
| 1 TND = | 0.0981 KWD | 10.1981 TND = | 1 KWD | 2023-09-25 |
| 1 TND = | 0.098 KWD | 10.2011 TND = | 1 KWD | 2023-09-24 |
| 1 TND = | 0.098 KWD | 10.2011 TND = | 1 KWD | 2023-09-23 |
| 1 TND = | 0.0981 KWD | 10.1983 TND = | 1 KWD | 2023-09-22 |
| 1 TND = | 0.0987 KWD | 10.1363 TND = | 1 KWD | 2023-09-21 |
| 1 TND = | 0.0978 KWD | 10.2277 TND = | 1 KWD | 2023-09-20 |
| 1 TND = | 0.0981 KWD | 10.1924 TND = | 1 KWD | 2023-09-19 |
| 1 TND = | 0.098 KWD | 10.2027 TND = | 1 KWD | 2023-09-18 |
| 1 TND = | 0.0981 KWD | 10.1984 TND = | 1 KWD | 2023-09-17 |
| 1 TND = | 0.0981 KWD | 10.1984 TND = | 1 KWD | 2023-09-16 |
| 1 TND = | 0.0979 KWD | 10.2112 TND = | 1 KWD | 2023-09-15 |
| 1 TND = | 0.0986 KWD | 10.141 TND = | 1 KWD | 2023-09-14 |
| 1 TND = | 0.0986 KWD | 10.1424 TND = | 1 KWD | 2023-09-13 |
| 1 TND = | 0.099 KWD | 10.0995 TND = | 1 KWD | 2023-09-12 |
| 1 TND = | 0.0987 KWD | 10.1345 TND = | 1 KWD | 2023-09-11 |
| 1 TND = | 0.0986 KWD | 10.1374 TND = | 1 KWD | 2023-09-10 |
| 1 TND = | 0.0986 KWD | 10.1394 TND = | 1 KWD | 2023-09-09 |
| 1 TND = | 0.0984 KWD | 10.165 TND = | 1 KWD | 2023-09-08 |
| 1 TND = | 0.0986 KWD | 10.1454 TND = | 1 KWD | 2023-09-07 |
| 1 TND = | 0.099 KWD | 10.1016 TND = | 1 KWD | 2023-09-06 |
| 1 TND = | 0.0998 KWD | 10.024 TND = | 1 KWD | 2023-09-05 |
| 1 TND = | 0.0997 KWD | 10.0282 TND = | 1 KWD | 2023-09-04 |
| 1 TND = | 0.0996 KWD | 10.0367 TND = | 1 KWD | 2023-09-03 |
| 1 TND = | 0.0996 KWD | 10.0367 TND = | 1 KWD | 2023-09-02 |
| 1 TND = | 0.0997 KWD | 10.0331 TND = | 1 KWD | 2023-09-01 |
| 1 TND = | 0.0997 KWD | 10.0328 TND = | 1 KWD | 2023-08-31 |
| 1 TND = | 0.0997 KWD | 10.0289 TND = | 1 KWD | 2023-08-30 |
| 1 TND = | 0.0997 KWD | 10.0282 TND = | 1 KWD | 2023-08-29 |
| 1 TND = | 0.0998 KWD | 10.0233 TND = | 1 KWD | 2023-08-28 |
| 1 TND = | 0.0998 KWD | 10.0204 TND = | 1 KWD | 2023-08-27 |
| 1 TND = | 0.0998 KWD | 10.0204 TND = | 1 KWD | 2023-08-26 |
| 1 TND = | 0.0998 KWD | 10.022 TND = | 1 KWD | 2023-08-25 |
| 1 TND = | 0.1002 KWD | 9.9809 TND = | 1 KWD | 2023-08-24 |
| 1 TND = | 0.099 KWD | 10.0999 TND = | 1 KWD | 2023-08-23 |
| 1 TND = | 0.0991 KWD | 10.088 TND = | 1 KWD | 2023-08-22 |
| 1 TND = | 0.0998 KWD | 10.0172 TND = | 1 KWD | 2023-08-21 |
| 1 TND = | 0.0998 KWD | 10.0214 TND = | 1 KWD | 2023-08-20 |
| 1 TND = | 0.0998 KWD | 10.0214 TND = | 1 KWD | 2023-08-19 |
| 1 TND = | 0.0997 KWD | 10.0253 TND = | 1 KWD | 2023-08-18 |
| 1 TND = | 0.0996 KWD | 10.0398 TND = | 1 KWD | 2023-08-17 |
| 1 TND = | 0.0995 KWD | 10.05 TND = | 1 KWD | 2023-08-16 |
| 1 TND = | 0.0996 KWD | 10.0414 TND = | 1 KWD | 2023-08-15 |
| 1 TND = | 0.0996 KWD | 10.0401 TND = | 1 KWD | 2023-08-14 |
| 1 TND = | 0.0996 KWD | 10.0408 TND = | 1 KWD | 2023-08-13 |
| 1 TND = | 0.0996 KWD | 10.0408 TND = | 1 KWD | 2023-08-12 |
| 1 TND = | 0.0996 KWD | 10.0418 TND = | 1 KWD | 2023-08-11 |
| 1 TND = | 0.0995 KWD | 10.0463 TND = | 1 KWD | 2023-08-10 |
| 1 TND = | 0.0996 KWD | 10.0414 TND = | 1 KWD | 2023-08-09 |
| 1 TND = | 0.0996 KWD | 10.0398 TND = | 1 KWD | 2023-08-08 |
| 1 TND = | 0.0996 KWD | 10.0418 TND = | 1 KWD | 2023-08-07 |
| 1 TND = | 0.0996 KWD | 10.0437 TND = | 1 KWD | 2023-08-06 |
| 1 TND = | 0.0996 KWD | 10.0437 TND = | 1 KWD | 2023-08-05 |
| 1 TND = | 0.0996 KWD | 10.0418 TND = | 1 KWD | 2023-08-04 |
| 1 TND = | 0.0997 KWD | 10.0322 TND = | 1 KWD | 2023-08-03 |
| 1 TND = | 0.0997 KWD | 10.0315 TND = | 1 KWD | 2023-08-02 |
| 1 TND = | 0.0998 KWD | 10.0198 TND = | 1 KWD | 2023-08-01 |
| 1 TND = | 0.0999 KWD | 10.015 TND = | 1 KWD | 2023-07-31 |
| 1 TND = | 0.0998 KWD | 10.0218 TND = | 1 KWD | 2023-07-30 |
| 1 TND = | 0.0998 KWD | 10.0218 TND = | 1 KWD | 2023-07-29 |
| 1 TND = | 0.0994 KWD | 10.0614 TND = | 1 KWD | 2023-07-28 |
| 1 TND = | 0.0993 KWD | 10.0753 TND = | 1 KWD | 2023-07-27 |
| 1 TND = | 0.1011 KWD | 9.8947 TND = | 1 KWD | 2023-07-26 |
| 1 TND = | 0.1011 KWD | 9.8887 TND = | 1 KWD | 2023-07-25 |
| 1 TND = | 0.1 KWD | 9.9958 TND = | 1 KWD | 2023-07-24 |
| 1 TND = | 0.1001 KWD | 9.9925 TND = | 1 KWD | 2023-07-23 |
| 1 TND = | 0.1001 KWD | 9.9925 TND = | 1 KWD | 2023-07-22 |
| 1 TND = | 0.1014 KWD | 9.8665 TND = | 1 KWD | 2023-07-21 |
| 1 TND = | 0.1012 KWD | 9.88 TND = | 1 KWD | 2023-07-20 |
| 1 TND = | 0.1012 KWD | 9.8819 TND = | 1 KWD | 2023-07-19 |
| 1 TND = | 0.1009 KWD | 9.9086 TND = | 1 KWD | 2023-07-18 |
| 1 TND = | 0.1009 KWD | 9.9074 TND = | 1 KWD | 2023-07-17 |
| 1 TND = | 0.1009 KWD | 9.91 TND = | 1 KWD | 2023-07-16 |
| 1 TND = | 0.1009 KWD | 9.91 TND = | 1 KWD | 2023-07-15 |
| 1 TND = | 0.1009 KWD | 9.9129 TND = | 1 KWD | 2023-07-14 |
| 1 TND = | 0.1003 KWD | 9.9732 TND = | 1 KWD | 2023-07-13 |
| 1 TND = | 0.0998 KWD | 10.0202 TND = | 1 KWD | 2023-07-12 |
| 1 TND = | 0.0997 KWD | 10.0274 TND = | 1 KWD | 2023-07-11 |
| 1 TND = | 0.0996 KWD | 10.0443 TND = | 1 KWD | 2023-07-10 |
| 1 TND = | 0.0994 KWD | 10.0573 TND = | 1 KWD | 2023-07-09 |
| 1 TND = | 0.0994 KWD | 10.0573 TND = | 1 KWD | 2023-07-08 |
| 1 TND = | 0.0994 KWD | 10.0636 TND = | 1 KWD | 2023-07-07 |
| 1 TND = | 0.0993 KWD | 10.0702 TND = | 1 KWD | 2023-07-06 |
| 1 TND = | 0.0992 KWD | 10.084 TND = | 1 KWD | 2023-07-05 |
| 1 TND = | 0.0992 KWD | 10.0856 TND = | 1 KWD | 2023-07-04 |
| 1 TND = | 0.1002 KWD | 9.9759 TND = | 1 KWD | 2023-07-03 |
| 1 TND = | 0.1002 KWD | 9.978 TND = | 1 KWD | 2023-07-02 |
| 1 TND = | 0.1002 KWD | 9.978 TND = | 1 KWD | 2023-07-01 |
| 1 TND = | 0.0993 KWD | 10.0733 TND = | 1 KWD | 2023-06-30 |
| 1 TND = | 0.0994 KWD | 10.0595 TND = | 1 KWD | 2023-06-29 |
| 1 TND = | 0.099 KWD | 10.1054 TND = | 1 KWD | 2023-06-28 |
| 1 TND = | 0.0993 KWD | 10.0716 TND = | 1 KWD | 2023-06-27 |
| 1 TND = | 0.0994 KWD | 10.0557 TND = | 1 KWD | 2023-06-26 |
| 1 TND = | 0.0995 KWD | 10.0515 TND = | 1 KWD | 2023-06-25 |
| 1 TND = | 0.0997 KWD | 10.0296 TND = | 1 KWD | 2023-06-23 |
| 1 TND = | 0.0998 KWD | 10.0163 TND = | 1 KWD | 2023-06-22 |
| 1 TND = | 0.0995 KWD | 10.0475 TND = | 1 KWD | 2023-06-21 |
| 1 TND = | 0.0995 KWD | 10.0479 TND = | 1 KWD | 2023-06-20 |
| 1 TND = | 0.0997 KWD | 10.0254 TND = | 1 KWD | 2023-06-19 |
| 1 TND = | 0.0997 KWD | 10.0323 TND = | 1 KWD | 2023-06-18 |
| 1 TND = | 0.0997 KWD | 10.0323 TND = | 1 KWD | 2023-06-17 |
| 1 TND = | 0.0998 KWD | 10.0215 TND = | 1 KWD | 2023-06-16 |
| 1 TND = | 0.0995 KWD | 10.0472 TND = | 1 KWD | 2023-06-15 |
| 1 TND = | 0.0989 KWD | 10.1093 TND = | 1 KWD | 2023-06-14 |
| 1 TND = | 0.0989 KWD | 10.1066 TND = | 1 KWD | 2023-06-13 |
| 1 TND = | 0.0989 KWD | 10.1156 TND = | 1 KWD | 2023-06-12 |
| 1 TND = | 0.0989 KWD | 10.1139 TND = | 1 KWD | 2023-06-11 |
| 1 TND = | 0.0989 KWD | 10.1139 TND = | 1 KWD | 2023-06-10 |
| 1 TND = | 0.0991 KWD | 10.095 TND = | 1 KWD | 2023-06-09 |
| 1 TND = | 0.0989 KWD | 10.1148 TND = | 1 KWD | 2023-06-08 |
| 1 TND = | 0.0989 KWD | 10.109 TND = | 1 KWD | 2023-06-07 |
| 1 TND = | 0.0989 KWD | 10.1156 TND = | 1 KWD | 2023-06-06 |
| 1 TND = | 0.0995 KWD | 10.0452 TND = | 1 KWD | 2023-06-05 |
| 1 TND = | 0.0995 KWD | 10.052 TND = | 1 KWD | 2023-06-04 |
| 1 TND = | 0.0995 KWD | 10.052 TND = | 1 KWD | 2023-06-03 |
| 1 TND = | 0.0995 KWD | 10.0509 TND = | 1 KWD | 2023-06-02 |
| 1 TND = | 0.0995 KWD | 10.0464 TND = | 1 KWD | 2023-06-01 |
| 1 TND = | 0.0996 KWD | 10.0392 TND = | 1 KWD | 2023-05-31 |
| 1 TND = | 0.0993 KWD | 10.0663 TND = | 1 KWD | 2023-05-30 |
| 1 TND = | 0.0993 KWD | 10.0696 TND = | 1 KWD | 2023-05-29 |
| 1 TND = | 0.0993 KWD | 10.0697 TND = | 1 KWD | 2023-05-28 |
| 1 TND = | 0.0993 KWD | 10.0697 TND = | 1 KWD | 2023-05-27 |
| 1 TND = | 0.0995 KWD | 10.0463 TND = | 1 KWD | 2023-05-26 |
| 1 TND = | 0.0995 KWD | 10.0532 TND = | 1 KWD | 2023-05-25 |
| 1 TND = | 0.0992 KWD | 10.0761 TND = | 1 KWD | 2023-05-24 |
| 1 TND = | 0.0994 KWD | 10.0612 TND = | 1 KWD | 2023-05-23 |
| 1 TND = | 0.0999 KWD | 10.0082 TND = | 1 KWD | 2023-05-22 |
| 1 TND = | 0.0999 KWD | 10.0083 TND = | 1 KWD | 2023-05-21 |
| 1 TND = | 0.0999 KWD | 10.0083 TND = | 1 KWD | 2023-05-20 |
| 1 TND = | 0.0994 KWD | 10.0555 TND = | 1 KWD | 2023-05-19 |
| 1 TND = | 0.0997 KWD | 10.0267 TND = | 1 KWD | 2023-05-18 |
| 1 TND = | 0.0999 KWD | 10.0148 TND = | 1 KWD | 2023-05-17 |
| 1 TND = | 0.1001 KWD | 9.9854 TND = | 1 KWD | 2023-05-16 |
| 1 TND = | 0.1008 KWD | 9.9201 TND = | 1 KWD | 2023-05-15 |
| 1 TND = | 0.1008 KWD | 9.9203 TND = | 1 KWD | 2023-05-14 |
| 1 TND = | 0.1008 KWD | 9.9203 TND = | 1 KWD | 2023-05-13 |
| 1 TND = | 0.1007 KWD | 9.9319 TND = | 1 KWD | 2023-05-12 |
| 1 TND = | 0.1006 KWD | 9.9383 TND = | 1 KWD | 2023-05-11 |
| 1 TND = | 0.1007 KWD | 9.9302 TND = | 1 KWD | 2023-05-10 |
| 1 TND = | 0.1011 KWD | 9.8905 TND = | 1 KWD | 2023-05-09 |
| 1 TND = | 0.101 KWD | 9.8973 TND = | 1 KWD | 2023-05-08 |
| 1 TND = | 0.101 KWD | 9.8973 TND = | 1 KWD | 2023-05-07 |
| 1 TND = | 0.101 KWD | 9.8973 TND = | 1 KWD | 2023-05-06 |
| 1 TND = | 0.1006 KWD | 9.939 TND = | 1 KWD | 2023-05-05 |
| 1 TND = | 0.1006 KWD | 9.9396 TND = | 1 KWD | 2023-05-04 |
| 1 TND = | 0.1006 KWD | 9.9397 TND = | 1 KWD | 2023-05-03 |
| 1 TND = | 0.1007 KWD | 9.9348 TND = | 1 KWD | 2023-05-02 |
| 1 TND = | 0.1012 KWD | 9.886 TND = | 1 KWD | 2023-05-01 |
| 1 TND = | 0.1011 KWD | 9.8869 TND = | 1 KWD | 2023-04-30 |
| 1 TND = | 0.1011 KWD | 9.8869 TND = | 1 KWD | 2023-04-29 |
| 1 TND = | 0.1007 KWD | 9.9318 TND = | 1 KWD | 2023-04-28 |
| 1 TND = | 0.1004 KWD | 9.9627 TND = | 1 KWD | 2023-04-27 |
| 1 TND = | 0.1005 KWD | 9.95 TND = | 1 KWD | 2023-04-26 |