Last Year History for TND/JPY
| TND | JPY | TND | JPY | Date |
|---|---|---|---|---|
| 1 TND = | 49.6585 JPY | 0.0201 TND = | 1 JPY | 2024-04-16 |
| 1 TND = | 49.4378 JPY | 0.0202 TND = | 1 JPY | 2024-04-15 |
| 1 TND = | 49.245 JPY | 0.0203 TND = | 1 JPY | 2024-04-14 |
| 1 TND = | 49.245 JPY | 0.0203 TND = | 1 JPY | 2024-04-13 |
| 1 TND = | 49.1681 JPY | 0.0203 TND = | 1 JPY | 2024-04-12 |
| 1 TND = | 49.1249 JPY | 0.0204 TND = | 1 JPY | 2024-04-11 |
| 1 TND = | 48.7048 JPY | 0.0205 TND = | 1 JPY | 2024-04-10 |
| 1 TND = | 48.707 JPY | 0.0205 TND = | 1 JPY | 2024-04-09 |
| 1 TND = | 48.6548 JPY | 0.0206 TND = | 1 JPY | 2024-04-08 |
| 1 TND = | 48.568 JPY | 0.0206 TND = | 1 JPY | 2024-04-07 |
| 1 TND = | 48.568 JPY | 0.0206 TND = | 1 JPY | 2024-04-06 |
| 1 TND = | 48.3233 JPY | 0.0207 TND = | 1 JPY | 2024-04-05 |
| 1 TND = | 48.4284 JPY | 0.0206 TND = | 1 JPY | 2024-04-04 |
| 1 TND = | 48.4299 JPY | 0.0206 TND = | 1 JPY | 2024-04-03 |
| 1 TND = | 48.5431 JPY | 0.0206 TND = | 1 JPY | 2024-04-02 |
| 1 TND = | 48.3663 JPY | 0.0207 TND = | 1 JPY | 2024-04-01 |
| 1 TND = | 48.3473 JPY | 0.0207 TND = | 1 JPY | 2024-03-31 |
| 1 TND = | 48.3473 JPY | 0.0207 TND = | 1 JPY | 2024-03-30 |
| 1 TND = | 48.4533 JPY | 0.0206 TND = | 1 JPY | 2024-03-29 |
| 1 TND = | 48.4982 JPY | 0.0206 TND = | 1 JPY | 2024-03-28 |
| 1 TND = | 48.5168 JPY | 0.0206 TND = | 1 JPY | 2024-03-27 |
| 1 TND = | 48.5159 JPY | 0.0206 TND = | 1 JPY | 2024-03-26 |
| 1 TND = | 48.9827 JPY | 0.0204 TND = | 1 JPY | 2024-03-25 |
| 1 TND = | 48.9861 JPY | 0.0204 TND = | 1 JPY | 2024-03-24 |
| 1 TND = | 48.9861 JPY | 0.0204 TND = | 1 JPY | 2024-03-23 |
| 1 TND = | 49.0505 JPY | 0.0204 TND = | 1 JPY | 2024-03-22 |
| 1 TND = | 48.878 JPY | 0.0205 TND = | 1 JPY | 2024-03-21 |
| 1 TND = | 48.7962 JPY | 0.0205 TND = | 1 JPY | 2024-03-20 |
| 1 TND = | 48.5634 JPY | 0.0206 TND = | 1 JPY | 2024-03-19 |
| 1 TND = | 48.1004 JPY | 0.0208 TND = | 1 JPY | 2024-03-18 |
| 1 TND = | 48.0477 JPY | 0.0208 TND = | 1 JPY | 2024-03-17 |
| 1 TND = | 48.0477 JPY | 0.0208 TND = | 1 JPY | 2024-03-16 |
| 1 TND = | 48.03 JPY | 0.0208 TND = | 1 JPY | 2024-03-15 |
| 1 TND = | 47.7478 JPY | 0.0209 TND = | 1 JPY | 2024-03-14 |
| 1 TND = | 47.7776 JPY | 0.0209 TND = | 1 JPY | 2024-03-13 |
| 1 TND = | 47.6105 JPY | 0.021 TND = | 1 JPY | 2024-03-12 |
| 1 TND = | 47.3846 JPY | 0.0211 TND = | 1 JPY | 2024-03-11 |
| 1 TND = | 47.5317 JPY | 0.021 TND = | 1 JPY | 2024-03-10 |
| 1 TND = | 47.5317 JPY | 0.021 TND = | 1 JPY | 2024-03-09 |
| 1 TND = | 47.3514 JPY | 0.0211 TND = | 1 JPY | 2024-03-08 |
| 1 TND = | 47.5231 JPY | 0.021 TND = | 1 JPY | 2024-03-07 |
| 1 TND = | 48.0491 JPY | 0.0208 TND = | 1 JPY | 2024-03-06 |
| 1 TND = | 48.2628 JPY | 0.0207 TND = | 1 JPY | 2024-03-05 |
| 1 TND = | 48.1344 JPY | 0.0208 TND = | 1 JPY | 2024-03-04 |
| 1 TND = | 48.0298 JPY | 0.0208 TND = | 1 JPY | 2024-03-03 |
| 1 TND = | 48.0298 JPY | 0.0208 TND = | 1 JPY | 2024-03-02 |
| 1 TND = | 48.0998 JPY | 0.0208 TND = | 1 JPY | 2024-03-01 |
| 1 TND = | 48.1119 JPY | 0.0208 TND = | 1 JPY | 2024-02-29 |
| 1 TND = | 48.2943 JPY | 0.0207 TND = | 1 JPY | 2024-02-28 |
| 1 TND = | 48.1563 JPY | 0.0208 TND = | 1 JPY | 2024-02-27 |
| 1 TND = | 48.2263 JPY | 0.0207 TND = | 1 JPY | 2024-02-26 |
| 1 TND = | 48.1783 JPY | 0.0208 TND = | 1 JPY | 2024-02-25 |
| 1 TND = | 48.1783 JPY | 0.0208 TND = | 1 JPY | 2024-02-24 |
| 1 TND = | 48.2423 JPY | 0.0207 TND = | 1 JPY | 2024-02-23 |
| 1 TND = | 48.0206 JPY | 0.0208 TND = | 1 JPY | 2024-02-22 |
| 1 TND = | 48.0067 JPY | 0.0208 TND = | 1 JPY | 2024-02-21 |
| 1 TND = | 47.8381 JPY | 0.0209 TND = | 1 JPY | 2024-02-20 |
| 1 TND = | 47.7907 JPY | 0.0209 TND = | 1 JPY | 2024-02-19 |
| 1 TND = | 47.8652 JPY | 0.0209 TND = | 1 JPY | 2024-02-18 |
| 1 TND = | 47.8652 JPY | 0.0209 TND = | 1 JPY | 2024-02-17 |
| 1 TND = | 47.948 JPY | 0.0209 TND = | 1 JPY | 2024-02-16 |
| 1 TND = | 47.699 JPY | 0.021 TND = | 1 JPY | 2024-02-15 |
| 1 TND = | 47.8741 JPY | 0.0209 TND = | 1 JPY | 2024-02-14 |
| 1 TND = | 47.7862 JPY | 0.0209 TND = | 1 JPY | 2024-02-13 |
| 1 TND = | 47.6588 JPY | 0.021 TND = | 1 JPY | 2024-02-12 |
| 1 TND = | 47.7458 JPY | 0.0209 TND = | 1 JPY | 2024-02-11 |
| 1 TND = | 47.7458 JPY | 0.0209 TND = | 1 JPY | 2024-02-10 |
| 1 TND = | 47.6486 JPY | 0.021 TND = | 1 JPY | 2024-02-09 |
| 1 TND = | 47.6146 JPY | 0.021 TND = | 1 JPY | 2024-02-08 |
| 1 TND = | 47.3965 JPY | 0.0211 TND = | 1 JPY | 2024-02-07 |
| 1 TND = | 47.4023 JPY | 0.0211 TND = | 1 JPY | 2024-02-06 |
| 1 TND = | 47.468 JPY | 0.0211 TND = | 1 JPY | 2024-02-05 |
| 1 TND = | 47.449 JPY | 0.0211 TND = | 1 JPY | 2024-02-04 |
| 1 TND = | 47.449 JPY | 0.0211 TND = | 1 JPY | 2024-02-03 |
| 1 TND = | 47.0579 JPY | 0.0213 TND = | 1 JPY | 2024-02-02 |
| 1 TND = | 47.0877 JPY | 0.0212 TND = | 1 JPY | 2024-02-01 |
| 1 TND = | 47.434 JPY | 0.0211 TND = | 1 JPY | 2024-01-31 |
| 1 TND = | 47.1854 JPY | 0.0212 TND = | 1 JPY | 2024-01-30 |
| 1 TND = | 47.489 JPY | 0.0211 TND = | 1 JPY | 2024-01-29 |
| 1 TND = | 47.6014 JPY | 0.021 TND = | 1 JPY | 2024-01-28 |
| 1 TND = | 47.6014 JPY | 0.021 TND = | 1 JPY | 2024-01-27 |
| 1 TND = | 47.4708 JPY | 0.0211 TND = | 1 JPY | 2024-01-26 |
| 1 TND = | 47.3595 JPY | 0.0211 TND = | 1 JPY | 2024-01-25 |
| 1 TND = | 47.3239 JPY | 0.0211 TND = | 1 JPY | 2024-01-24 |
| 1 TND = | 47.6617 JPY | 0.021 TND = | 1 JPY | 2024-01-23 |
| 1 TND = | 47.5713 JPY | 0.021 TND = | 1 JPY | 2024-01-22 |
| 1 TND = | 47.6105 JPY | 0.021 TND = | 1 JPY | 2024-01-21 |
| 1 TND = | 47.6105 JPY | 0.021 TND = | 1 JPY | 2024-01-20 |
| 1 TND = | 47.5494 JPY | 0.021 TND = | 1 JPY | 2024-01-19 |
| 1 TND = | 47.4968 JPY | 0.0211 TND = | 1 JPY | 2024-01-18 |
| 1 TND = | 47.7624 JPY | 0.0209 TND = | 1 JPY | 2024-01-17 |
| 1 TND = | 47.4096 JPY | 0.0211 TND = | 1 JPY | 2024-01-16 |
| 1 TND = | 47.0904 JPY | 0.0212 TND = | 1 JPY | 2024-01-15 |
| 1 TND = | 46.8288 JPY | 0.0214 TND = | 1 JPY | 2024-01-14 |
| 1 TND = | 46.8288 JPY | 0.0214 TND = | 1 JPY | 2024-01-13 |
| 1 TND = | 46.86 JPY | 0.0213 TND = | 1 JPY | 2024-01-12 |
| 1 TND = | 46.9459 JPY | 0.0213 TND = | 1 JPY | 2024-01-11 |
| 1 TND = | 46.8442 JPY | 0.0213 TND = | 1 JPY | 2024-01-10 |
| 1 TND = | 46.5629 JPY | 0.0215 TND = | 1 JPY | 2024-01-09 |
| 1 TND = | 46.6264 JPY | 0.0214 TND = | 1 JPY | 2024-01-08 |
| 1 TND = | 46.701 JPY | 0.0214 TND = | 1 JPY | 2024-01-07 |
| 1 TND = | 46.701 JPY | 0.0214 TND = | 1 JPY | 2024-01-06 |
| 1 TND = | 46.9071 JPY | 0.0213 TND = | 1 JPY | 2024-01-05 |
| 1 TND = | 46.4713 JPY | 0.0215 TND = | 1 JPY | 2024-01-04 |
| 1 TND = | 46.1135 JPY | 0.0217 TND = | 1 JPY | 2024-01-03 |
| 1 TND = | 46.2054 JPY | 0.0216 TND = | 1 JPY | 2024-01-02 |
| 1 TND = | 46.0243 JPY | 0.0217 TND = | 1 JPY | 2024-01-01 |
| 1 TND = | 46.0227 JPY | 0.0217 TND = | 1 JPY | 2023-12-31 |
| 1 TND = | 46.0227 JPY | 0.0217 TND = | 1 JPY | 2023-12-30 |
| 1 TND = | 46.2443 JPY | 0.0216 TND = | 1 JPY | 2023-12-29 |
| 1 TND = | 46.1347 JPY | 0.0217 TND = | 1 JPY | 2023-12-28 |
| 1 TND = | 46.3552 JPY | 0.0216 TND = | 1 JPY | 2023-12-27 |
| 1 TND = | 46.1775 JPY | 0.0217 TND = | 1 JPY | 2023-12-26 |
| 1 TND = | 46.1882 JPY | 0.0217 TND = | 1 JPY | 2023-12-25 |
| 1 TND = | 46.1995 JPY | 0.0216 TND = | 1 JPY | 2023-12-24 |
| 1 TND = | 46.1946 JPY | 0.0216 TND = | 1 JPY | 2023-12-23 |
| 1 TND = | 46.1074 JPY | 0.0217 TND = | 1 JPY | 2023-12-22 |
| 1 TND = | 46.2939 JPY | 0.0216 TND = | 1 JPY | 2023-12-21 |
| 1 TND = | 46.4068 JPY | 0.0215 TND = | 1 JPY | 2023-12-20 |
| 1 TND = | 46.6906 JPY | 0.0214 TND = | 1 JPY | 2023-12-19 |
| 1 TND = | 46.5507 JPY | 0.0215 TND = | 1 JPY | 2023-12-18 |
| 1 TND = | 46.3513 JPY | 0.0216 TND = | 1 JPY | 2023-12-17 |
| 1 TND = | 46.3513 JPY | 0.0216 TND = | 1 JPY | 2023-12-16 |
| 1 TND = | 45.9761 JPY | 0.0218 TND = | 1 JPY | 2023-12-15 |
| 1 TND = | 45.5149 JPY | 0.022 TND = | 1 JPY | 2023-12-14 |
| 1 TND = | 46.5334 JPY | 0.0215 TND = | 1 JPY | 2023-12-13 |
| 1 TND = | 46.5251 JPY | 0.0215 TND = | 1 JPY | 2023-12-12 |
| 1 TND = | 46.4801 JPY | 0.0215 TND = | 1 JPY | 2023-12-11 |
| 1 TND = | 46.275 JPY | 0.0216 TND = | 1 JPY | 2023-12-10 |
| 1 TND = | 46.275 JPY | 0.0216 TND = | 1 JPY | 2023-12-09 |
| 1 TND = | 46.1915 JPY | 0.0216 TND = | 1 JPY | 2023-12-08 |
| 1 TND = | 46.2876 JPY | 0.0216 TND = | 1 JPY | 2023-12-07 |
| 1 TND = | 47.1172 JPY | 0.0212 TND = | 1 JPY | 2023-12-06 |
| 1 TND = | 47.2422 JPY | 0.0212 TND = | 1 JPY | 2023-12-05 |
| 1 TND = | 47.0813 JPY | 0.0212 TND = | 1 JPY | 2023-12-04 |
| 1 TND = | 47.1645 JPY | 0.0212 TND = | 1 JPY | 2023-12-03 |
| 1 TND = | 47.1613 JPY | 0.0212 TND = | 1 JPY | 2023-12-02 |
| 1 TND = | 47.5903 JPY | 0.021 TND = | 1 JPY | 2023-12-01 |
| 1 TND = | 47.5267 JPY | 0.021 TND = | 1 JPY | 2023-11-30 |
| 1 TND = | 47.6119 JPY | 0.021 TND = | 1 JPY | 2023-11-29 |
| 1 TND = | 47.9158 JPY | 0.0209 TND = | 1 JPY | 2023-11-28 |
| 1 TND = | 47.9926 JPY | 0.0208 TND = | 1 JPY | 2023-11-27 |
| 1 TND = | 48.1446 JPY | 0.0208 TND = | 1 JPY | 2023-11-26 |
| 1 TND = | 48.1446 JPY | 0.0208 TND = | 1 JPY | 2023-11-25 |
| 1 TND = | 48.1859 JPY | 0.0208 TND = | 1 JPY | 2023-11-24 |
| 1 TND = | 48.0812 JPY | 0.0208 TND = | 1 JPY | 2023-11-23 |
| 1 TND = | 47.9745 JPY | 0.0208 TND = | 1 JPY | 2023-11-22 |
| 1 TND = | 47.6822 JPY | 0.021 TND = | 1 JPY | 2023-11-21 |
| 1 TND = | 47.6243 JPY | 0.021 TND = | 1 JPY | 2023-11-20 |
| 1 TND = | 48.0125 JPY | 0.0208 TND = | 1 JPY | 2023-11-19 |
| 1 TND = | 48.0125 JPY | 0.0208 TND = | 1 JPY | 2023-11-18 |
| 1 TND = | 47.9281 JPY | 0.0209 TND = | 1 JPY | 2023-11-17 |
| 1 TND = | 48.5507 JPY | 0.0206 TND = | 1 JPY | 2023-11-16 |
| 1 TND = | 48.2853 JPY | 0.0207 TND = | 1 JPY | 2023-11-15 |
| 1 TND = | 48.1005 JPY | 0.0208 TND = | 1 JPY | 2023-11-14 |
| 1 TND = | 48.039 JPY | 0.0208 TND = | 1 JPY | 2023-11-13 |
| 1 TND = | 47.9807 JPY | 0.0208 TND = | 1 JPY | 2023-11-12 |
| 1 TND = | 47.9807 JPY | 0.0208 TND = | 1 JPY | 2023-11-11 |
| 1 TND = | 47.9438 JPY | 0.0209 TND = | 1 JPY | 2023-11-10 |
| 1 TND = | 48.0296 JPY | 0.0208 TND = | 1 JPY | 2023-11-09 |
| 1 TND = | 47.9193 JPY | 0.0209 TND = | 1 JPY | 2023-11-08 |
| 1 TND = | 47.7848 JPY | 0.0209 TND = | 1 JPY | 2023-11-07 |
| 1 TND = | 47.274 JPY | 0.0212 TND = | 1 JPY | 2023-11-06 |
| 1 TND = | 47.1869 JPY | 0.0212 TND = | 1 JPY | 2023-11-05 |
| 1 TND = | 47.1869 JPY | 0.0212 TND = | 1 JPY | 2023-11-04 |
| 1 TND = | 47.2074 JPY | 0.0212 TND = | 1 JPY | 2023-11-03 |
| 1 TND = | 47.2821 JPY | 0.0211 TND = | 1 JPY | 2023-11-02 |
| 1 TND = | 47.6741 JPY | 0.021 TND = | 1 JPY | 2023-11-01 |
| 1 TND = | 47.3517 JPY | 0.0211 TND = | 1 JPY | 2023-10-31 |
| 1 TND = | 47.1077 JPY | 0.0212 TND = | 1 JPY | 2023-10-30 |
| 1 TND = | 47.1143 JPY | 0.0212 TND = | 1 JPY | 2023-10-29 |
| 1 TND = | 47.1143 JPY | 0.0212 TND = | 1 JPY | 2023-10-28 |
| 1 TND = | 47.2274 JPY | 0.0212 TND = | 1 JPY | 2023-10-27 |
| 1 TND = | 47.3256 JPY | 0.0211 TND = | 1 JPY | 2023-10-26 |
| 1 TND = | 47.4721 JPY | 0.0211 TND = | 1 JPY | 2023-10-25 |
| 1 TND = | 47.2632 JPY | 0.0212 TND = | 1 JPY | 2023-10-24 |
| 1 TND = | 47.3693 JPY | 0.0211 TND = | 1 JPY | 2023-10-23 |
| 1 TND = | 47.3289 JPY | 0.0211 TND = | 1 JPY | 2023-10-22 |
| 1 TND = | 47.3289 JPY | 0.0211 TND = | 1 JPY | 2023-10-21 |
| 1 TND = | 47.3669 JPY | 0.0211 TND = | 1 JPY | 2023-10-20 |
| 1 TND = | 47.2668 JPY | 0.0212 TND = | 1 JPY | 2023-10-19 |
| 1 TND = | 47.2321 JPY | 0.0212 TND = | 1 JPY | 2023-10-18 |
| 1 TND = | 47.1149 JPY | 0.0212 TND = | 1 JPY | 2023-10-17 |
| 1 TND = | 47.0609 JPY | 0.0212 TND = | 1 JPY | 2023-10-16 |
| 1 TND = | 47.0833 JPY | 0.0212 TND = | 1 JPY | 2023-10-15 |
| 1 TND = | 47.0833 JPY | 0.0212 TND = | 1 JPY | 2023-10-14 |
| 1 TND = | 47.11 JPY | 0.0212 TND = | 1 JPY | 2023-10-13 |
| 1 TND = | 47.1224 JPY | 0.0212 TND = | 1 JPY | 2023-10-12 |
| 1 TND = | 47.0552 JPY | 0.0213 TND = | 1 JPY | 2023-10-11 |
| 1 TND = | 46.8842 JPY | 0.0213 TND = | 1 JPY | 2023-10-10 |
| 1 TND = | 46.9478 JPY | 0.0213 TND = | 1 JPY | 2023-10-09 |
| 1 TND = | 46.9815 JPY | 0.0213 TND = | 1 JPY | 2023-10-08 |
| 1 TND = | 46.9815 JPY | 0.0213 TND = | 1 JPY | 2023-10-07 |
| 1 TND = | 46.9229 JPY | 0.0213 TND = | 1 JPY | 2023-10-06 |
| 1 TND = | 46.5678 JPY | 0.0215 TND = | 1 JPY | 2023-10-05 |
| 1 TND = | 46.8901 JPY | 0.0213 TND = | 1 JPY | 2023-10-04 |
| 1 TND = | 47.1291 JPY | 0.0212 TND = | 1 JPY | 2023-10-03 |
| 1 TND = | 47.4285 JPY | 0.0211 TND = | 1 JPY | 2023-10-02 |
| 1 TND = | 47.323 JPY | 0.0211 TND = | 1 JPY | 2023-10-01 |
| 1 TND = | 47.323 JPY | 0.0211 TND = | 1 JPY | 2023-09-30 |
| 1 TND = | 47.0285 JPY | 0.0213 TND = | 1 JPY | 2023-09-29 |
| 1 TND = | 46.8469 JPY | 0.0213 TND = | 1 JPY | 2023-09-28 |
| 1 TND = | 46.9687 JPY | 0.0213 TND = | 1 JPY | 2023-09-27 |
| 1 TND = | 47.0028 JPY | 0.0213 TND = | 1 JPY | 2023-09-26 |
| 1 TND = | 47.1434 JPY | 0.0212 TND = | 1 JPY | 2023-09-25 |
| 1 TND = | 47.0426 JPY | 0.0213 TND = | 1 JPY | 2023-09-24 |
| 1 TND = | 47.0426 JPY | 0.0213 TND = | 1 JPY | 2023-09-23 |
| 1 TND = | 46.9611 JPY | 0.0213 TND = | 1 JPY | 2023-09-22 |
| 1 TND = | 47.3668 JPY | 0.0211 TND = | 1 JPY | 2023-09-21 |
| 1 TND = | 46.8591 JPY | 0.0213 TND = | 1 JPY | 2023-09-20 |
| 1 TND = | 46.9201 JPY | 0.0213 TND = | 1 JPY | 2023-09-19 |
| 1 TND = | 46.8355 JPY | 0.0214 TND = | 1 JPY | 2023-09-18 |
| 1 TND = | 46.8904 JPY | 0.0213 TND = | 1 JPY | 2023-09-17 |
| 1 TND = | 46.8904 JPY | 0.0213 TND = | 1 JPY | 2023-09-16 |
| 1 TND = | 46.8266 JPY | 0.0214 TND = | 1 JPY | 2023-09-15 |
| 1 TND = | 47.0426 JPY | 0.0213 TND = | 1 JPY | 2023-09-14 |
| 1 TND = | 47.0649 JPY | 0.0212 TND = | 1 JPY | 2023-09-13 |
| 1 TND = | 47.0935 JPY | 0.0212 TND = | 1 JPY | 2023-09-12 |
| 1 TND = | 46.8966 JPY | 0.0213 TND = | 1 JPY | 2023-09-11 |
| 1 TND = | 47.2534 JPY | 0.0212 TND = | 1 JPY | 2023-09-10 |
| 1 TND = | 47.2534 JPY | 0.0212 TND = | 1 JPY | 2023-09-09 |
| 1 TND = | 46.9692 JPY | 0.0213 TND = | 1 JPY | 2023-09-08 |
| 1 TND = | 47.1416 JPY | 0.0212 TND = | 1 JPY | 2023-09-07 |
| 1 TND = | 47.2131 JPY | 0.0212 TND = | 1 JPY | 2023-09-06 |
| 1 TND = | 47.5932 JPY | 0.021 TND = | 1 JPY | 2023-09-05 |
| 1 TND = | 47.2689 JPY | 0.0212 TND = | 1 JPY | 2023-09-04 |
| 1 TND = | 47.277 JPY | 0.0212 TND = | 1 JPY | 2023-09-03 |
| 1 TND = | 47.277 JPY | 0.0212 TND = | 1 JPY | 2023-09-02 |
| 1 TND = | 47.0173 JPY | 0.0213 TND = | 1 JPY | 2023-09-01 |
| 1 TND = | 47.2123 JPY | 0.0212 TND = | 1 JPY | 2023-08-31 |
| 1 TND = | 47.319 JPY | 0.0211 TND = | 1 JPY | 2023-08-30 |
| 1 TND = | 47.3869 JPY | 0.0211 TND = | 1 JPY | 2023-08-29 |
| 1 TND = | 47.39 JPY | 0.0211 TND = | 1 JPY | 2023-08-28 |
| 1 TND = | 47.3517 JPY | 0.0211 TND = | 1 JPY | 2023-08-27 |
| 1 TND = | 47.3517 JPY | 0.0211 TND = | 1 JPY | 2023-08-26 |
| 1 TND = | 47.2294 JPY | 0.0212 TND = | 1 JPY | 2023-08-25 |
| 1 TND = | 47.2565 JPY | 0.0212 TND = | 1 JPY | 2023-08-24 |
| 1 TND = | 46.6867 JPY | 0.0214 TND = | 1 JPY | 2023-08-23 |
| 1 TND = | 46.8428 JPY | 0.0213 TND = | 1 JPY | 2023-08-22 |
| 1 TND = | 47.2325 JPY | 0.0212 TND = | 1 JPY | 2023-08-21 |
| 1 TND = | 47.1132 JPY | 0.0212 TND = | 1 JPY | 2023-08-20 |
| 1 TND = | 47.1132 JPY | 0.0212 TND = | 1 JPY | 2023-08-19 |
| 1 TND = | 47.0863 JPY | 0.0212 TND = | 1 JPY | 2023-08-18 |
| 1 TND = | 47.2867 JPY | 0.0211 TND = | 1 JPY | 2023-08-17 |
| 1 TND = | 47.0703 JPY | 0.0212 TND = | 1 JPY | 2023-08-16 |
| 1 TND = | 47.1053 JPY | 0.0212 TND = | 1 JPY | 2023-08-15 |
| 1 TND = | 46.9261 JPY | 0.0213 TND = | 1 JPY | 2023-08-14 |
| 1 TND = | 46.9138 JPY | 0.0213 TND = | 1 JPY | 2023-08-13 |
| 1 TND = | 46.9138 JPY | 0.0213 TND = | 1 JPY | 2023-08-12 |
| 1 TND = | 46.8167 JPY | 0.0214 TND = | 1 JPY | 2023-08-11 |
| 1 TND = | 46.5664 JPY | 0.0215 TND = | 1 JPY | 2023-08-10 |
| 1 TND = | 46.3903 JPY | 0.0216 TND = | 1 JPY | 2023-08-09 |
| 1 TND = | 46.3084 JPY | 0.0216 TND = | 1 JPY | 2023-08-08 |
| 1 TND = | 46.0817 JPY | 0.0217 TND = | 1 JPY | 2023-08-07 |
| 1 TND = | 45.894 JPY | 0.0218 TND = | 1 JPY | 2023-08-06 |
| 1 TND = | 45.894 JPY | 0.0218 TND = | 1 JPY | 2023-08-05 |
| 1 TND = | 46.2096 JPY | 0.0216 TND = | 1 JPY | 2023-08-04 |
| 1 TND = | 46.3026 JPY | 0.0216 TND = | 1 JPY | 2023-08-03 |
| 1 TND = | 46.2164 JPY | 0.0216 TND = | 1 JPY | 2023-08-02 |
| 1 TND = | 46.2766 JPY | 0.0216 TND = | 1 JPY | 2023-08-01 |
| 1 TND = | 46.2503 JPY | 0.0216 TND = | 1 JPY | 2023-07-31 |
| 1 TND = | 45.8784 JPY | 0.0218 TND = | 1 JPY | 2023-07-30 |
| 1 TND = | 45.8784 JPY | 0.0218 TND = | 1 JPY | 2023-07-29 |
| 1 TND = | 45.0635 JPY | 0.0222 TND = | 1 JPY | 2023-07-28 |
| 1 TND = | 45.2305 JPY | 0.0221 TND = | 1 JPY | 2023-07-27 |
| 1 TND = | 46.2187 JPY | 0.0216 TND = | 1 JPY | 2023-07-26 |
| 1 TND = | 46.5643 JPY | 0.0215 TND = | 1 JPY | 2023-07-25 |
| 1 TND = | 46.044 JPY | 0.0217 TND = | 1 JPY | 2023-07-24 |
| 1 TND = | 46.2082 JPY | 0.0216 TND = | 1 JPY | 2023-07-23 |
| 1 TND = | 46.2082 JPY | 0.0216 TND = | 1 JPY | 2023-07-22 |
| 1 TND = | 46.2872 JPY | 0.0216 TND = | 1 JPY | 2023-07-21 |
| 1 TND = | 46.0231 JPY | 0.0217 TND = | 1 JPY | 2023-07-20 |
| 1 TND = | 45.8584 JPY | 0.0218 TND = | 1 JPY | 2023-07-19 |
| 1 TND = | 45.5333 JPY | 0.022 TND = | 1 JPY | 2023-07-18 |
| 1 TND = | 45.6155 JPY | 0.0219 TND = | 1 JPY | 2023-07-17 |
| 1 TND = | 45.7012 JPY | 0.0219 TND = | 1 JPY | 2023-07-16 |
| 1 TND = | 45.6979 JPY | 0.0219 TND = | 1 JPY | 2023-07-15 |
| 1 TND = | 45.5328 JPY | 0.022 TND = | 1 JPY | 2023-07-14 |
| 1 TND = | 45.3407 JPY | 0.0221 TND = | 1 JPY | 2023-07-13 |
| 1 TND = | 45.4081 JPY | 0.022 TND = | 1 JPY | 2023-07-12 |
| 1 TND = | 45.5967 JPY | 0.0219 TND = | 1 JPY | 2023-07-11 |
| 1 TND = | 46.1678 JPY | 0.0217 TND = | 1 JPY | 2023-07-10 |
| 1 TND = | 46.0441 JPY | 0.0217 TND = | 1 JPY | 2023-07-09 |
| 1 TND = | 46.0441 JPY | 0.0217 TND = | 1 JPY | 2023-07-08 |
| 1 TND = | 46.2768 JPY | 0.0216 TND = | 1 JPY | 2023-07-07 |
| 1 TND = | 46.5633 JPY | 0.0215 TND = | 1 JPY | 2023-07-06 |
| 1 TND = | 46.567 JPY | 0.0215 TND = | 1 JPY | 2023-07-05 |
| 1 TND = | 46.6629 JPY | 0.0214 TND = | 1 JPY | 2023-07-04 |
| 1 TND = | 47.1475 JPY | 0.0212 TND = | 1 JPY | 2023-07-03 |
| 1 TND = | 47.0349 JPY | 0.0213 TND = | 1 JPY | 2023-07-02 |
| 1 TND = | 47.0349 JPY | 0.0213 TND = | 1 JPY | 2023-07-01 |
| 1 TND = | 46.7434 JPY | 0.0214 TND = | 1 JPY | 2023-06-30 |
| 1 TND = | 46.7308 JPY | 0.0214 TND = | 1 JPY | 2023-06-29 |
| 1 TND = | 46.384 JPY | 0.0216 TND = | 1 JPY | 2023-06-28 |
| 1 TND = | 46.4799 JPY | 0.0215 TND = | 1 JPY | 2023-06-27 |
| 1 TND = | 46.3127 JPY | 0.0216 TND = | 1 JPY | 2023-06-26 |
| 1 TND = | 46.4924 JPY | 0.0215 TND = | 1 JPY | 2023-06-25 |
| 1 TND = | 46.4338 JPY | 0.0215 TND = | 1 JPY | 2023-06-23 |
| 1 TND = | 46.1378 JPY | 0.0217 TND = | 1 JPY | 2023-06-22 |
| 1 TND = | 46.0285 JPY | 0.0217 TND = | 1 JPY | 2023-06-21 |
| 1 TND = | 45.8678 JPY | 0.0218 TND = | 1 JPY | 2023-06-20 |
| 1 TND = | 46.1202 JPY | 0.0217 TND = | 1 JPY | 2023-06-19 |
| 1 TND = | 46.0793 JPY | 0.0217 TND = | 1 JPY | 2023-06-18 |
| 1 TND = | 46.076 JPY | 0.0217 TND = | 1 JPY | 2023-06-17 |
| 1 TND = | 45.8348 JPY | 0.0218 TND = | 1 JPY | 2023-06-16 |
| 1 TND = | 45.6873 JPY | 0.0219 TND = | 1 JPY | 2023-06-15 |
| 1 TND = | 45.0387 JPY | 0.0222 TND = | 1 JPY | 2023-06-14 |
| 1 TND = | 44.9248 JPY | 0.0223 TND = | 1 JPY | 2023-06-13 |
| 1 TND = | 44.8084 JPY | 0.0223 TND = | 1 JPY | 2023-06-12 |
| 1 TND = | 44.8576 JPY | 0.0223 TND = | 1 JPY | 2023-06-11 |
| 1 TND = | 44.8576 JPY | 0.0223 TND = | 1 JPY | 2023-06-10 |
| 1 TND = | 45.0089 JPY | 0.0222 TND = | 1 JPY | 2023-06-09 |
| 1 TND = | 44.9478 JPY | 0.0222 TND = | 1 JPY | 2023-06-08 |
| 1 TND = | 44.7732 JPY | 0.0223 TND = | 1 JPY | 2023-06-07 |
| 1 TND = | 44.7053 JPY | 0.0224 TND = | 1 JPY | 2023-06-06 |
| 1 TND = | 45.3655 JPY | 0.022 TND = | 1 JPY | 2023-06-05 |
| 1 TND = | 45.2662 JPY | 0.0221 TND = | 1 JPY | 2023-06-04 |
| 1 TND = | 45.2598 JPY | 0.0221 TND = | 1 JPY | 2023-06-03 |
| 1 TND = | 44.8995 JPY | 0.0223 TND = | 1 JPY | 2023-06-02 |
| 1 TND = | 45.2201 JPY | 0.0221 TND = | 1 JPY | 2023-06-01 |
| 1 TND = | 45.2921 JPY | 0.0221 TND = | 1 JPY | 2023-05-31 |
| 1 TND = | 45.3486 JPY | 0.0221 TND = | 1 JPY | 2023-05-30 |
| 1 TND = | 45.4871 JPY | 0.022 TND = | 1 JPY | 2023-05-29 |
| 1 TND = | 45.4159 JPY | 0.022 TND = | 1 JPY | 2023-05-28 |
| 1 TND = | 45.4159 JPY | 0.022 TND = | 1 JPY | 2023-05-27 |
| 1 TND = | 45.3026 JPY | 0.0221 TND = | 1 JPY | 2023-05-26 |
| 1 TND = | 45.0661 JPY | 0.0222 TND = | 1 JPY | 2023-05-25 |
| 1 TND = | 44.7609 JPY | 0.0223 TND = | 1 JPY | 2023-05-24 |
| 1 TND = | 44.8569 JPY | 0.0223 TND = | 1 JPY | 2023-05-23 |
| 1 TND = | 44.7931 JPY | 0.0223 TND = | 1 JPY | 2023-05-22 |
| 1 TND = | 44.8807 JPY | 0.0223 TND = | 1 JPY | 2023-05-21 |
| 1 TND = | 44.8807 JPY | 0.0223 TND = | 1 JPY | 2023-05-20 |
| 1 TND = | 44.8516 JPY | 0.0223 TND = | 1 JPY | 2023-05-19 |
| 1 TND = | 44.6962 JPY | 0.0224 TND = | 1 JPY | 2023-05-18 |
| 1 TND = | 44.3685 JPY | 0.0225 TND = | 1 JPY | 2023-05-17 |
| 1 TND = | 44.3878 JPY | 0.0225 TND = | 1 JPY | 2023-05-16 |
| 1 TND = | 44.6065 JPY | 0.0224 TND = | 1 JPY | 2023-05-15 |
| 1 TND = | 44.5758 JPY | 0.0224 TND = | 1 JPY | 2023-05-14 |
| 1 TND = | 44.5791 JPY | 0.0224 TND = | 1 JPY | 2023-05-13 |
| 1 TND = | 44.1715 JPY | 0.0226 TND = | 1 JPY | 2023-05-12 |
| 1 TND = | 44.044 JPY | 0.0227 TND = | 1 JPY | 2023-05-11 |
| 1 TND = | 44.4372 JPY | 0.0225 TND = | 1 JPY | 2023-05-10 |
| 1 TND = | 44.5531 JPY | 0.0224 TND = | 1 JPY | 2023-05-09 |
| 1 TND = | 44.5954 JPY | 0.0224 TND = | 1 JPY | 2023-05-08 |
| 1 TND = | 44.4743 JPY | 0.0225 TND = | 1 JPY | 2023-05-07 |
| 1 TND = | 44.4743 JPY | 0.0225 TND = | 1 JPY | 2023-05-06 |
| 1 TND = | 44.081 JPY | 0.0227 TND = | 1 JPY | 2023-05-05 |
| 1 TND = | 44.2232 JPY | 0.0226 TND = | 1 JPY | 2023-05-04 |
| 1 TND = | 44.8183 JPY | 0.0223 TND = | 1 JPY | 2023-05-03 |
| 1 TND = | 45.1682 JPY | 0.0221 TND = | 1 JPY | 2023-05-02 |
| 1 TND = | 45.0133 JPY | 0.0222 TND = | 1 JPY | 2023-05-01 |
| 1 TND = | 44.9853 JPY | 0.0222 TND = | 1 JPY | 2023-04-30 |
| 1 TND = | 44.981 JPY | 0.0222 TND = | 1 JPY | 2023-04-29 |
| 1 TND = | 44.0135 JPY | 0.0227 TND = | 1 JPY | 2023-04-28 |
| 1 TND = | 43.754 JPY | 0.0229 TND = | 1 JPY | 2023-04-27 |
| 1 TND = | 43.8625 JPY | 0.0228 TND = | 1 JPY | 2023-04-26 |
| 1 TND = | 44.217 JPY | 0.0226 TND = | 1 JPY | 2023-04-25 |
| 1 TND = | 42.8034 JPY | 0.0234 TND = | 1 JPY | 2023-04-24 |
| 1 TND = | 42.8592 JPY | 0.0233 TND = | 1 JPY | 2023-04-23 |
| 1 TND = | 42.8592 JPY | 0.0233 TND = | 1 JPY | 2023-04-22 |
| 1 TND = | 42.8169 JPY | 0.0234 TND = | 1 JPY | 2023-04-21 |
| 1 TND = | 43.2449 JPY | 0.0231 TND = | 1 JPY | 2023-04-20 |
| 1 TND = | 43.0309 JPY | 0.0232 TND = | 1 JPY | 2023-04-19 |
| 1 TND = | 42.8808 JPY | 0.0233 TND = | 1 JPY | 2023-04-18 |
| 1 TND = | 44.0996 JPY | 0.0227 TND = | 1 JPY | 2023-04-17 |