Last Year History for TND/JOD
| TND | JOD | TND | JOD | Date |
|---|---|---|---|---|
| 1 TND = | 0.2253 JOD | 4.4391 TND = | 1 JOD | 2024-04-25 |
| 1 TND = | 0.2247 JOD | 4.4512 TND = | 1 JOD | 2024-04-24 |
| 1 TND = | 0.2247 JOD | 4.4512 TND = | 1 JOD | 2024-04-23 |
| 1 TND = | 0.2249 JOD | 4.4456 TND = | 1 JOD | 2024-04-22 |
| 1 TND = | 0.2249 JOD | 4.4462 TND = | 1 JOD | 2024-04-21 |
| 1 TND = | 0.2249 JOD | 4.4462 TND = | 1 JOD | 2024-04-20 |
| 1 TND = | 0.2254 JOD | 4.4364 TND = | 1 JOD | 2024-04-19 |
| 1 TND = | 0.2241 JOD | 4.4625 TND = | 1 JOD | 2024-04-18 |
| 1 TND = | 0.224 JOD | 4.4643 TND = | 1 JOD | 2024-04-17 |
| 1 TND = | 0.2277 JOD | 4.3918 TND = | 1 JOD | 2024-04-16 |
| 1 TND = | 0.2278 JOD | 4.3906 TND = | 1 JOD | 2024-04-15 |
| 1 TND = | 0.2277 JOD | 4.3912 TND = | 1 JOD | 2024-04-14 |
| 1 TND = | 0.2277 JOD | 4.3912 TND = | 1 JOD | 2024-04-13 |
| 1 TND = | 0.2273 JOD | 4.3989 TND = | 1 JOD | 2024-04-12 |
| 1 TND = | 0.2274 JOD | 4.3983 TND = | 1 JOD | 2024-04-11 |
| 1 TND = | 0.2274 JOD | 4.3983 TND = | 1 JOD | 2024-04-10 |
| 1 TND = | 0.2273 JOD | 4.3989 TND = | 1 JOD | 2024-04-09 |
| 1 TND = | 0.2271 JOD | 4.404 TND = | 1 JOD | 2024-04-08 |
| 1 TND = | 0.2271 JOD | 4.4033 TND = | 1 JOD | 2024-04-07 |
| 1 TND = | 0.2271 JOD | 4.4033 TND = | 1 JOD | 2024-04-06 |
| 1 TND = | 0.2262 JOD | 4.4202 TND = | 1 JOD | 2024-04-05 |
| 1 TND = | 0.2262 JOD | 4.4202 TND = | 1 JOD | 2024-04-04 |
| 1 TND = | 0.2262 JOD | 4.4202 TND = | 1 JOD | 2024-04-03 |
| 1 TND = | 0.2269 JOD | 4.4075 TND = | 1 JOD | 2024-04-02 |
| 1 TND = | 0.2265 JOD | 4.4153 TND = | 1 JOD | 2024-04-01 |
| 1 TND = | 0.2265 JOD | 4.4158 TND = | 1 JOD | 2024-03-31 |
| 1 TND = | 0.2265 JOD | 4.4158 TND = | 1 JOD | 2024-03-30 |
| 1 TND = | 0.227 JOD | 4.4061 TND = | 1 JOD | 2024-03-29 |
| 1 TND = | 0.227 JOD | 4.4054 TND = | 1 JOD | 2024-03-28 |
| 1 TND = | 0.2272 JOD | 4.4017 TND = | 1 JOD | 2024-03-27 |
| 1 TND = | 0.2274 JOD | 4.3983 TND = | 1 JOD | 2024-03-26 |
| 1 TND = | 0.2293 JOD | 4.3602 TND = | 1 JOD | 2024-03-25 |
| 1 TND = | 0.2293 JOD | 4.3603 TND = | 1 JOD | 2024-03-24 |
| 1 TND = | 0.2293 JOD | 4.3603 TND = | 1 JOD | 2024-03-23 |
| 1 TND = | 0.2293 JOD | 4.3603 TND = | 1 JOD | 2024-03-22 |
| 1 TND = | 0.2293 JOD | 4.3603 TND = | 1 JOD | 2024-03-21 |
| 1 TND = | 0.2281 JOD | 4.385 TND = | 1 JOD | 2024-03-20 |
| 1 TND = | 0.2285 JOD | 4.3768 TND = | 1 JOD | 2024-03-19 |
| 1 TND = | 0.2285 JOD | 4.3758 TND = | 1 JOD | 2024-03-18 |
| 1 TND = | 0.2285 JOD | 4.3758 TND = | 1 JOD | 2024-03-17 |
| 1 TND = | 0.2285 JOD | 4.3758 TND = | 1 JOD | 2024-03-16 |
| 1 TND = | 0.2289 JOD | 4.3687 TND = | 1 JOD | 2024-03-15 |
| 1 TND = | 0.229 JOD | 4.366 TND = | 1 JOD | 2024-03-14 |
| 1 TND = | 0.2289 JOD | 4.3694 TND = | 1 JOD | 2024-03-13 |
| 1 TND = | 0.2289 JOD | 4.3681 TND = | 1 JOD | 2024-03-12 |
| 1 TND = | 0.2291 JOD | 4.3645 TND = | 1 JOD | 2024-03-11 |
| 1 TND = | 0.2291 JOD | 4.3645 TND = | 1 JOD | 2024-03-10 |
| 1 TND = | 0.2291 JOD | 4.3645 TND = | 1 JOD | 2024-03-09 |
| 1 TND = | 0.2282 JOD | 4.3821 TND = | 1 JOD | 2024-03-08 |
| 1 TND = | 0.2278 JOD | 4.3892 TND = | 1 JOD | 2024-03-07 |
| 1 TND = | 0.2275 JOD | 4.3955 TND = | 1 JOD | 2024-03-06 |
| 1 TND = | 0.2275 JOD | 4.3955 TND = | 1 JOD | 2024-03-05 |
| 1 TND = | 0.2269 JOD | 4.4074 TND = | 1 JOD | 2024-03-04 |
| 1 TND = | 0.2269 JOD | 4.4074 TND = | 1 JOD | 2024-03-03 |
| 1 TND = | 0.2269 JOD | 4.4074 TND = | 1 JOD | 2024-03-02 |
| 1 TND = | 0.2268 JOD | 4.4089 TND = | 1 JOD | 2024-03-01 |
| 1 TND = | 0.2273 JOD | 4.4003 TND = | 1 JOD | 2024-02-29 |
| 1 TND = | 0.2273 JOD | 4.4003 TND = | 1 JOD | 2024-02-28 |
| 1 TND = | 0.2272 JOD | 4.4015 TND = | 1 JOD | 2024-02-27 |
| 1 TND = | 0.227 JOD | 4.4049 TND = | 1 JOD | 2024-02-26 |
| 1 TND = | 0.227 JOD | 4.4053 TND = | 1 JOD | 2024-02-25 |
| 1 TND = | 0.227 JOD | 4.4053 TND = | 1 JOD | 2024-02-24 |
| 1 TND = | 0.2269 JOD | 4.4071 TND = | 1 JOD | 2024-02-23 |
| 1 TND = | 0.2268 JOD | 4.4101 TND = | 1 JOD | 2024-02-22 |
| 1 TND = | 0.2269 JOD | 4.4072 TND = | 1 JOD | 2024-02-21 |
| 1 TND = | 0.2259 JOD | 4.426 TND = | 1 JOD | 2024-02-20 |
| 1 TND = | 0.2259 JOD | 4.426 TND = | 1 JOD | 2024-02-19 |
| 1 TND = | 0.2259 JOD | 4.426 TND = | 1 JOD | 2024-02-18 |
| 1 TND = | 0.2259 JOD | 4.426 TND = | 1 JOD | 2024-02-17 |
| 1 TND = | 0.2263 JOD | 4.4193 TND = | 1 JOD | 2024-02-16 |
| 1 TND = | 0.2254 JOD | 4.4369 TND = | 1 JOD | 2024-02-15 |
| 1 TND = | 0.2254 JOD | 4.4359 TND = | 1 JOD | 2024-02-14 |
| 1 TND = | 0.2266 JOD | 4.4127 TND = | 1 JOD | 2024-02-13 |
| 1 TND = | 0.2267 JOD | 4.4105 TND = | 1 JOD | 2024-02-12 |
| 1 TND = | 0.2267 JOD | 4.4105 TND = | 1 JOD | 2024-02-11 |
| 1 TND = | 0.2267 JOD | 4.4105 TND = | 1 JOD | 2024-02-10 |
| 1 TND = | 0.2262 JOD | 4.4211 TND = | 1 JOD | 2024-02-09 |
| 1 TND = | 0.2264 JOD | 4.4162 TND = | 1 JOD | 2024-02-08 |
| 1 TND = | 0.2269 JOD | 4.4067 TND = | 1 JOD | 2024-02-07 |
| 1 TND = | 0.226 JOD | 4.4254 TND = | 1 JOD | 2024-02-06 |
| 1 TND = | 0.2268 JOD | 4.4092 TND = | 1 JOD | 2024-02-05 |
| 1 TND = | 0.2268 JOD | 4.4092 TND = | 1 JOD | 2024-02-04 |
| 1 TND = | 0.2268 JOD | 4.4092 TND = | 1 JOD | 2024-02-03 |
| 1 TND = | 0.2276 JOD | 4.393 TND = | 1 JOD | 2024-02-02 |
| 1 TND = | 0.2274 JOD | 4.3972 TND = | 1 JOD | 2024-02-01 |
| 1 TND = | 0.2276 JOD | 4.3938 TND = | 1 JOD | 2024-01-31 |
| 1 TND = | 0.2273 JOD | 4.3995 TND = | 1 JOD | 2024-01-30 |
| 1 TND = | 0.2279 JOD | 4.3881 TND = | 1 JOD | 2024-01-29 |
| 1 TND = | 0.2279 JOD | 4.3882 TND = | 1 JOD | 2024-01-28 |
| 1 TND = | 0.2279 JOD | 4.3882 TND = | 1 JOD | 2024-01-27 |
| 1 TND = | 0.2281 JOD | 4.3847 TND = | 1 JOD | 2024-01-26 |
| 1 TND = | 0.2276 JOD | 4.3932 TND = | 1 JOD | 2024-01-25 |
| 1 TND = | 0.2276 JOD | 4.3931 TND = | 1 JOD | 2024-01-24 |
| 1 TND = | 0.2281 JOD | 4.3833 TND = | 1 JOD | 2024-01-23 |
| 1 TND = | 0.228 JOD | 4.3861 TND = | 1 JOD | 2024-01-22 |
| 1 TND = | 0.228 JOD | 4.3861 TND = | 1 JOD | 2024-01-21 |
| 1 TND = | 0.228 JOD | 4.3861 TND = | 1 JOD | 2024-01-20 |
| 1 TND = | 0.228 JOD | 4.3861 TND = | 1 JOD | 2024-01-19 |
| 1 TND = | 0.2279 JOD | 4.3882 TND = | 1 JOD | 2024-01-18 |
| 1 TND = | 0.2294 JOD | 4.3601 TND = | 1 JOD | 2024-01-17 |
| 1 TND = | 0.2294 JOD | 4.3601 TND = | 1 JOD | 2024-01-16 |
| 1 TND = | 0.2294 JOD | 4.3601 TND = | 1 JOD | 2024-01-15 |
| 1 TND = | 0.2294 JOD | 4.3601 TND = | 1 JOD | 2024-01-14 |
| 1 TND = | 0.2294 JOD | 4.3601 TND = | 1 JOD | 2024-01-13 |
| 1 TND = | 0.2291 JOD | 4.3658 TND = | 1 JOD | 2024-01-12 |
| 1 TND = | 0.229 JOD | 4.3664 TND = | 1 JOD | 2024-01-11 |
| 1 TND = | 0.2293 JOD | 4.3602 TND = | 1 JOD | 2024-01-10 |
| 1 TND = | 0.2293 JOD | 4.3614 TND = | 1 JOD | 2024-01-09 |
| 1 TND = | 0.2291 JOD | 4.3657 TND = | 1 JOD | 2024-01-08 |
| 1 TND = | 0.2291 JOD | 4.3657 TND = | 1 JOD | 2024-01-07 |
| 1 TND = | 0.2291 JOD | 4.3657 TND = | 1 JOD | 2024-01-06 |
| 1 TND = | 0.2292 JOD | 4.3635 TND = | 1 JOD | 2024-01-05 |
| 1 TND = | 0.2294 JOD | 4.3595 TND = | 1 JOD | 2024-01-04 |
| 1 TND = | 0.2294 JOD | 4.3595 TND = | 1 JOD | 2024-01-03 |
| 1 TND = | 0.2316 JOD | 4.3183 TND = | 1 JOD | 2024-01-02 |
| 1 TND = | 0.2316 JOD | 4.3183 TND = | 1 JOD | 2024-01-01 |
| 1 TND = | 0.2316 JOD | 4.3183 TND = | 1 JOD | 2023-12-31 |
| 1 TND = | 0.2316 JOD | 4.3183 TND = | 1 JOD | 2023-12-30 |
| 1 TND = | 0.2316 JOD | 4.3183 TND = | 1 JOD | 2023-12-29 |
| 1 TND = | 0.2315 JOD | 4.3193 TND = | 1 JOD | 2023-12-28 |
| 1 TND = | 0.2305 JOD | 4.3388 TND = | 1 JOD | 2023-12-27 |
| 1 TND = | 0.2301 JOD | 4.3452 TND = | 1 JOD | 2023-12-26 |
| 1 TND = | 0.2301 JOD | 4.3452 TND = | 1 JOD | 2023-12-25 |
| 1 TND = | 0.2301 JOD | 4.3452 TND = | 1 JOD | 2023-12-24 |
| 1 TND = | 0.2301 JOD | 4.3452 TND = | 1 JOD | 2023-12-23 |
| 1 TND = | 0.2301 JOD | 4.3452 TND = | 1 JOD | 2023-12-22 |
| 1 TND = | 0.2296 JOD | 4.3551 TND = | 1 JOD | 2023-12-21 |
| 1 TND = | 0.2291 JOD | 4.3642 TND = | 1 JOD | 2023-12-20 |
| 1 TND = | 0.2291 JOD | 4.3649 TND = | 1 JOD | 2023-12-19 |
| 1 TND = | 0.2314 JOD | 4.3213 TND = | 1 JOD | 2023-12-18 |
| 1 TND = | 0.2314 JOD | 4.322 TND = | 1 JOD | 2023-12-17 |
| 1 TND = | 0.2314 JOD | 4.322 TND = | 1 JOD | 2023-12-16 |
| 1 TND = | 0.2297 JOD | 4.353 TND = | 1 JOD | 2023-12-15 |
| 1 TND = | 0.2281 JOD | 4.3847 TND = | 1 JOD | 2023-12-14 |
| 1 TND = | 0.2267 JOD | 4.412 TND = | 1 JOD | 2023-12-13 |
| 1 TND = | 0.2266 JOD | 4.4129 TND = | 1 JOD | 2023-12-12 |
| 1 TND = | 0.2266 JOD | 4.4135 TND = | 1 JOD | 2023-12-11 |
| 1 TND = | 0.2266 JOD | 4.4122 TND = | 1 JOD | 2023-12-10 |
| 1 TND = | 0.2266 JOD | 4.4122 TND = | 1 JOD | 2023-12-09 |
| 1 TND = | 0.2271 JOD | 4.4024 TND = | 1 JOD | 2023-12-08 |
| 1 TND = | 0.2267 JOD | 4.4102 TND = | 1 JOD | 2023-12-07 |
| 1 TND = | 0.2268 JOD | 4.4087 TND = | 1 JOD | 2023-12-06 |
| 1 TND = | 0.2279 JOD | 4.3881 TND = | 1 JOD | 2023-12-05 |
| 1 TND = | 0.2279 JOD | 4.3882 TND = | 1 JOD | 2023-12-04 |
| 1 TND = | 0.2279 JOD | 4.3882 TND = | 1 JOD | 2023-12-03 |
| 1 TND = | 0.2279 JOD | 4.3882 TND = | 1 JOD | 2023-12-02 |
| 1 TND = | 0.2281 JOD | 4.3833 TND = | 1 JOD | 2023-12-01 |
| 1 TND = | 0.2293 JOD | 4.3607 TND = | 1 JOD | 2023-11-30 |
| 1 TND = | 0.2293 JOD | 4.3607 TND = | 1 JOD | 2023-11-29 |
| 1 TND = | 0.2288 JOD | 4.3701 TND = | 1 JOD | 2023-11-28 |
| 1 TND = | 0.2285 JOD | 4.3762 TND = | 1 JOD | 2023-11-27 |
| 1 TND = | 0.2285 JOD | 4.3768 TND = | 1 JOD | 2023-11-26 |
| 1 TND = | 0.2285 JOD | 4.3768 TND = | 1 JOD | 2023-11-25 |
| 1 TND = | 0.2285 JOD | 4.3758 TND = | 1 JOD | 2023-11-24 |
| 1 TND = | 0.2285 JOD | 4.3758 TND = | 1 JOD | 2023-11-23 |
| 1 TND = | 0.2285 JOD | 4.3758 TND = | 1 JOD | 2023-11-22 |
| 1 TND = | 0.2284 JOD | 4.3782 TND = | 1 JOD | 2023-11-21 |
| 1 TND = | 0.2277 JOD | 4.3909 TND = | 1 JOD | 2023-11-20 |
| 1 TND = | 0.2277 JOD | 4.3909 TND = | 1 JOD | 2023-11-19 |
| 1 TND = | 0.2277 JOD | 4.3909 TND = | 1 JOD | 2023-11-18 |
| 1 TND = | 0.2278 JOD | 4.3904 TND = | 1 JOD | 2023-11-17 |
| 1 TND = | 0.2277 JOD | 4.391 TND = | 1 JOD | 2023-11-16 |
| 1 TND = | 0.2276 JOD | 4.3931 TND = | 1 JOD | 2023-11-15 |
| 1 TND = | 0.2249 JOD | 4.4459 TND = | 1 JOD | 2023-11-14 |
| 1 TND = | 0.2246 JOD | 4.4523 TND = | 1 JOD | 2023-11-13 |
| 1 TND = | 0.2246 JOD | 4.4523 TND = | 1 JOD | 2023-11-12 |
| 1 TND = | 0.2246 JOD | 4.4523 TND = | 1 JOD | 2023-11-11 |
| 1 TND = | 0.2246 JOD | 4.4523 TND = | 1 JOD | 2023-11-10 |
| 1 TND = | 0.2254 JOD | 4.4361 TND = | 1 JOD | 2023-11-09 |
| 1 TND = | 0.2254 JOD | 4.436 TND = | 1 JOD | 2023-11-08 |
| 1 TND = | 0.2254 JOD | 4.436 TND = | 1 JOD | 2023-11-07 |
| 1 TND = | 0.2241 JOD | 4.4628 TND = | 1 JOD | 2023-11-06 |
| 1 TND = | 0.2241 JOD | 4.4628 TND = | 1 JOD | 2023-11-05 |
| 1 TND = | 0.2241 JOD | 4.4628 TND = | 1 JOD | 2023-11-04 |
| 1 TND = | 0.2227 JOD | 4.4897 TND = | 1 JOD | 2023-11-03 |
| 1 TND = | 0.2227 JOD | 4.4896 TND = | 1 JOD | 2023-11-02 |
| 1 TND = | 0.2234 JOD | 4.4769 TND = | 1 JOD | 2023-11-01 |
| 1 TND = | 0.2234 JOD | 4.4769 TND = | 1 JOD | 2023-10-31 |
| 1 TND = | 0.2233 JOD | 4.4782 TND = | 1 JOD | 2023-10-30 |
| 1 TND = | 0.2233 JOD | 4.4782 TND = | 1 JOD | 2023-10-29 |
| 1 TND = | 0.2233 JOD | 4.4782 TND = | 1 JOD | 2023-10-28 |
| 1 TND = | 0.2233 JOD | 4.4782 TND = | 1 JOD | 2023-10-27 |
| 1 TND = | 0.2233 JOD | 4.4782 TND = | 1 JOD | 2023-10-26 |
| 1 TND = | 0.2246 JOD | 4.4516 TND = | 1 JOD | 2023-10-25 |
| 1 TND = | 0.224 JOD | 4.4639 TND = | 1 JOD | 2023-10-24 |
| 1 TND = | 0.224 JOD | 4.4645 TND = | 1 JOD | 2023-10-23 |
| 1 TND = | 0.224 JOD | 4.4639 TND = | 1 JOD | 2023-10-22 |
| 1 TND = | 0.224 JOD | 4.4639 TND = | 1 JOD | 2023-10-21 |
| 1 TND = | 0.2241 JOD | 4.4629 TND = | 1 JOD | 2023-10-20 |
| 1 TND = | 0.2237 JOD | 4.4694 TND = | 1 JOD | 2023-10-19 |
| 1 TND = | 0.2238 JOD | 4.4681 TND = | 1 JOD | 2023-10-18 |
| 1 TND = | 0.2234 JOD | 4.4765 TND = | 1 JOD | 2023-10-17 |
| 1 TND = | 0.2234 JOD | 4.4765 TND = | 1 JOD | 2023-10-16 |
| 1 TND = | 0.2234 JOD | 4.4764 TND = | 1 JOD | 2023-10-15 |
| 1 TND = | 0.2234 JOD | 4.4764 TND = | 1 JOD | 2023-10-14 |
| 1 TND = | 0.2234 JOD | 4.4764 TND = | 1 JOD | 2023-10-13 |
| 1 TND = | 0.2242 JOD | 4.4596 TND = | 1 JOD | 2023-10-12 |
| 1 TND = | 0.2245 JOD | 4.4544 TND = | 1 JOD | 2023-10-11 |
| 1 TND = | 0.2233 JOD | 4.478 TND = | 1 JOD | 2023-10-10 |
| 1 TND = | 0.2233 JOD | 4.4786 TND = | 1 JOD | 2023-10-09 |
| 1 TND = | 0.2234 JOD | 4.4761 TND = | 1 JOD | 2023-10-08 |
| 1 TND = | 0.2234 JOD | 4.4761 TND = | 1 JOD | 2023-10-07 |
| 1 TND = | 0.2234 JOD | 4.4761 TND = | 1 JOD | 2023-10-06 |
| 1 TND = | 0.2226 JOD | 4.492 TND = | 1 JOD | 2023-10-05 |
| 1 TND = | 0.2229 JOD | 4.4854 TND = | 1 JOD | 2023-10-04 |
| 1 TND = | 0.2231 JOD | 4.4824 TND = | 1 JOD | 2023-10-03 |
| 1 TND = | 0.2249 JOD | 4.4464 TND = | 1 JOD | 2023-10-02 |
| 1 TND = | 0.2248 JOD | 4.4483 TND = | 1 JOD | 2023-10-01 |
| 1 TND = | 0.2248 JOD | 4.4483 TND = | 1 JOD | 2023-09-30 |
| 1 TND = | 0.2235 JOD | 4.4751 TND = | 1 JOD | 2023-09-29 |
| 1 TND = | 0.2227 JOD | 4.4902 TND = | 1 JOD | 2023-09-28 |
| 1 TND = | 0.2235 JOD | 4.4745 TND = | 1 JOD | 2023-09-27 |
| 1 TND = | 0.224 JOD | 4.4649 TND = | 1 JOD | 2023-09-26 |
| 1 TND = | 0.2251 JOD | 4.4432 TND = | 1 JOD | 2023-09-25 |
| 1 TND = | 0.225 JOD | 4.4445 TND = | 1 JOD | 2023-09-24 |
| 1 TND = | 0.225 JOD | 4.4445 TND = | 1 JOD | 2023-09-23 |
| 1 TND = | 0.225 JOD | 4.4444 TND = | 1 JOD | 2023-09-22 |
| 1 TND = | 0.2264 JOD | 4.4162 TND = | 1 JOD | 2023-09-21 |
| 1 TND = | 0.2244 JOD | 4.4561 TND = | 1 JOD | 2023-09-20 |
| 1 TND = | 0.225 JOD | 4.4438 TND = | 1 JOD | 2023-09-19 |
| 1 TND = | 0.2247 JOD | 4.4507 TND = | 1 JOD | 2023-09-18 |
| 1 TND = | 0.2247 JOD | 4.45 TND = | 1 JOD | 2023-09-17 |
| 1 TND = | 0.2247 JOD | 4.45 TND = | 1 JOD | 2023-09-16 |
| 1 TND = | 0.2245 JOD | 4.4549 TND = | 1 JOD | 2023-09-15 |
| 1 TND = | 0.2262 JOD | 4.4214 TND = | 1 JOD | 2023-09-14 |
| 1 TND = | 0.2262 JOD | 4.4214 TND = | 1 JOD | 2023-09-13 |
| 1 TND = | 0.2272 JOD | 4.4019 TND = | 1 JOD | 2023-09-12 |
| 1 TND = | 0.2264 JOD | 4.4168 TND = | 1 JOD | 2023-09-11 |
| 1 TND = | 0.2264 JOD | 4.4161 TND = | 1 JOD | 2023-09-10 |
| 1 TND = | 0.2264 JOD | 4.4161 TND = | 1 JOD | 2023-09-09 |
| 1 TND = | 0.2259 JOD | 4.4274 TND = | 1 JOD | 2023-09-08 |
| 1 TND = | 0.2263 JOD | 4.4187 TND = | 1 JOD | 2023-09-07 |
| 1 TND = | 0.2272 JOD | 4.4014 TND = | 1 JOD | 2023-09-06 |
| 1 TND = | 0.229 JOD | 4.3673 TND = | 1 JOD | 2023-09-05 |
| 1 TND = | 0.229 JOD | 4.3674 TND = | 1 JOD | 2023-09-04 |
| 1 TND = | 0.229 JOD | 4.3673 TND = | 1 JOD | 2023-09-03 |
| 1 TND = | 0.229 JOD | 4.3673 TND = | 1 JOD | 2023-09-02 |
| 1 TND = | 0.229 JOD | 4.3673 TND = | 1 JOD | 2023-09-01 |
| 1 TND = | 0.229 JOD | 4.3673 TND = | 1 JOD | 2023-08-31 |
| 1 TND = | 0.229 JOD | 4.3673 TND = | 1 JOD | 2023-08-30 |
| 1 TND = | 0.229 JOD | 4.3667 TND = | 1 JOD | 2023-08-29 |
| 1 TND = | 0.229 JOD | 4.3673 TND = | 1 JOD | 2023-08-28 |
| 1 TND = | 0.229 JOD | 4.3677 TND = | 1 JOD | 2023-08-27 |
| 1 TND = | 0.229 JOD | 4.3677 TND = | 1 JOD | 2023-08-26 |
| 1 TND = | 0.229 JOD | 4.3673 TND = | 1 JOD | 2023-08-25 |
| 1 TND = | 0.2301 JOD | 4.3462 TND = | 1 JOD | 2023-08-24 |
| 1 TND = | 0.2274 JOD | 4.397 TND = | 1 JOD | 2023-08-23 |
| 1 TND = | 0.2279 JOD | 4.3885 TND = | 1 JOD | 2023-08-22 |
| 1 TND = | 0.2294 JOD | 4.3593 TND = | 1 JOD | 2023-08-21 |
| 1 TND = | 0.2293 JOD | 4.3607 TND = | 1 JOD | 2023-08-20 |
| 1 TND = | 0.2293 JOD | 4.3607 TND = | 1 JOD | 2023-08-19 |
| 1 TND = | 0.2293 JOD | 4.3607 TND = | 1 JOD | 2023-08-18 |
| 1 TND = | 0.229 JOD | 4.3672 TND = | 1 JOD | 2023-08-17 |
| 1 TND = | 0.2289 JOD | 4.3681 TND = | 1 JOD | 2023-08-16 |
| 1 TND = | 0.2292 JOD | 4.3632 TND = | 1 JOD | 2023-08-15 |
| 1 TND = | 0.2292 JOD | 4.3627 TND = | 1 JOD | 2023-08-14 |
| 1 TND = | 0.2292 JOD | 4.3638 TND = | 1 JOD | 2023-08-13 |
| 1 TND = | 0.2292 JOD | 4.3638 TND = | 1 JOD | 2023-08-12 |
| 1 TND = | 0.2292 JOD | 4.3639 TND = | 1 JOD | 2023-08-11 |
| 1 TND = | 0.2293 JOD | 4.362 TND = | 1 JOD | 2023-08-10 |
| 1 TND = | 0.2293 JOD | 4.362 TND = | 1 JOD | 2023-08-09 |
| 1 TND = | 0.2293 JOD | 4.362 TND = | 1 JOD | 2023-08-08 |
| 1 TND = | 0.2293 JOD | 4.362 TND = | 1 JOD | 2023-08-07 |
| 1 TND = | 0.2293 JOD | 4.362 TND = | 1 JOD | 2023-08-06 |
| 1 TND = | 0.2293 JOD | 4.362 TND = | 1 JOD | 2023-08-05 |
| 1 TND = | 0.2293 JOD | 4.362 TND = | 1 JOD | 2023-08-04 |
| 1 TND = | 0.2294 JOD | 4.3589 TND = | 1 JOD | 2023-08-03 |
| 1 TND = | 0.2295 JOD | 4.3576 TND = | 1 JOD | 2023-08-02 |
| 1 TND = | 0.2299 JOD | 4.3492 TND = | 1 JOD | 2023-08-01 |
| 1 TND = | 0.2302 JOD | 4.3447 TND = | 1 JOD | 2023-07-31 |
| 1 TND = | 0.2302 JOD | 4.3447 TND = | 1 JOD | 2023-07-30 |
| 1 TND = | 0.2302 JOD | 4.3447 TND = | 1 JOD | 2023-07-29 |
| 1 TND = | 0.2294 JOD | 4.3594 TND = | 1 JOD | 2023-07-28 |
| 1 TND = | 0.2292 JOD | 4.3627 TND = | 1 JOD | 2023-07-27 |
| 1 TND = | 0.2334 JOD | 4.2845 TND = | 1 JOD | 2023-07-26 |
| 1 TND = | 0.2334 JOD | 4.2846 TND = | 1 JOD | 2023-07-25 |
| 1 TND = | 0.2309 JOD | 4.3304 TND = | 1 JOD | 2023-07-24 |
| 1 TND = | 0.2311 JOD | 4.3273 TND = | 1 JOD | 2023-07-23 |
| 1 TND = | 0.2311 JOD | 4.3273 TND = | 1 JOD | 2023-07-22 |
| 1 TND = | 0.2341 JOD | 4.2723 TND = | 1 JOD | 2023-07-21 |
| 1 TND = | 0.2341 JOD | 4.2723 TND = | 1 JOD | 2023-07-20 |
| 1 TND = | 0.2339 JOD | 4.2753 TND = | 1 JOD | 2023-07-19 |
| 1 TND = | 0.2337 JOD | 4.2788 TND = | 1 JOD | 2023-07-18 |
| 1 TND = | 0.2335 JOD | 4.2831 TND = | 1 JOD | 2023-07-17 |
| 1 TND = | 0.2337 JOD | 4.2789 TND = | 1 JOD | 2023-07-16 |
| 1 TND = | 0.2337 JOD | 4.2789 TND = | 1 JOD | 2023-07-15 |
| 1 TND = | 0.2337 JOD | 4.2789 TND = | 1 JOD | 2023-07-14 |
| 1 TND = | 0.2322 JOD | 4.307 TND = | 1 JOD | 2023-07-13 |
| 1 TND = | 0.2306 JOD | 4.3368 TND = | 1 JOD | 2023-07-12 |
| 1 TND = | 0.2302 JOD | 4.3447 TND = | 1 JOD | 2023-07-11 |
| 1 TND = | 0.2296 JOD | 4.3545 TND = | 1 JOD | 2023-07-10 |
| 1 TND = | 0.2298 JOD | 4.3508 TND = | 1 JOD | 2023-07-09 |
| 1 TND = | 0.2298 JOD | 4.3508 TND = | 1 JOD | 2023-07-08 |
| 1 TND = | 0.2294 JOD | 4.3593 TND = | 1 JOD | 2023-07-07 |
| 1 TND = | 0.2292 JOD | 4.3628 TND = | 1 JOD | 2023-07-06 |
| 1 TND = | 0.229 JOD | 4.3678 TND = | 1 JOD | 2023-07-05 |
| 1 TND = | 0.229 JOD | 4.3678 TND = | 1 JOD | 2023-07-04 |
| 1 TND = | 0.2313 JOD | 4.3242 TND = | 1 JOD | 2023-07-03 |
| 1 TND = | 0.2313 JOD | 4.3242 TND = | 1 JOD | 2023-07-02 |
| 1 TND = | 0.2313 JOD | 4.3242 TND = | 1 JOD | 2023-07-01 |
| 1 TND = | 0.229 JOD | 4.3675 TND = | 1 JOD | 2023-06-30 |
| 1 TND = | 0.2294 JOD | 4.3587 TND = | 1 JOD | 2023-06-29 |
| 1 TND = | 0.2285 JOD | 4.3765 TND = | 1 JOD | 2023-06-28 |
| 1 TND = | 0.2293 JOD | 4.3615 TND = | 1 JOD | 2023-06-27 |
| 1 TND = | 0.2295 JOD | 4.3566 TND = | 1 JOD | 2023-06-26 |
| 1 TND = | 0.2295 JOD | 4.3566 TND = | 1 JOD | 2023-06-25 |
| 1 TND = | 0.23 JOD | 4.3474 TND = | 1 JOD | 2023-06-23 |
| 1 TND = | 0.2306 JOD | 4.3362 TND = | 1 JOD | 2023-06-22 |
| 1 TND = | 0.2299 JOD | 4.3499 TND = | 1 JOD | 2023-06-21 |
| 1 TND = | 0.2301 JOD | 4.3452 TND = | 1 JOD | 2023-06-20 |
| 1 TND = | 0.2304 JOD | 4.3396 TND = | 1 JOD | 2023-06-19 |
| 1 TND = | 0.2304 JOD | 4.3396 TND = | 1 JOD | 2023-06-18 |
| 1 TND = | 0.2304 JOD | 4.3396 TND = | 1 JOD | 2023-06-17 |
| 1 TND = | 0.2307 JOD | 4.3353 TND = | 1 JOD | 2023-06-16 |
| 1 TND = | 0.2298 JOD | 4.3509 TND = | 1 JOD | 2023-06-15 |
| 1 TND = | 0.2284 JOD | 4.3783 TND = | 1 JOD | 2023-06-14 |
| 1 TND = | 0.2284 JOD | 4.3784 TND = | 1 JOD | 2023-06-13 |
| 1 TND = | 0.2284 JOD | 4.3774 TND = | 1 JOD | 2023-06-12 |
| 1 TND = | 0.2283 JOD | 4.3804 TND = | 1 JOD | 2023-06-11 |
| 1 TND = | 0.2283 JOD | 4.3804 TND = | 1 JOD | 2023-06-10 |
| 1 TND = | 0.2287 JOD | 4.3734 TND = | 1 JOD | 2023-06-09 |
| 1 TND = | 0.2283 JOD | 4.3804 TND = | 1 JOD | 2023-06-08 |
| 1 TND = | 0.2281 JOD | 4.3847 TND = | 1 JOD | 2023-06-07 |
| 1 TND = | 0.2281 JOD | 4.3841 TND = | 1 JOD | 2023-06-06 |
| 1 TND = | 0.2296 JOD | 4.3556 TND = | 1 JOD | 2023-06-05 |
| 1 TND = | 0.2294 JOD | 4.3593 TND = | 1 JOD | 2023-06-04 |
| 1 TND = | 0.2294 JOD | 4.3593 TND = | 1 JOD | 2023-06-03 |
| 1 TND = | 0.2298 JOD | 4.3525 TND = | 1 JOD | 2023-06-02 |
| 1 TND = | 0.2297 JOD | 4.3542 TND = | 1 JOD | 2023-06-01 |
| 1 TND = | 0.2299 JOD | 4.3498 TND = | 1 JOD | 2023-05-31 |
| 1 TND = | 0.2291 JOD | 4.3651 TND = | 1 JOD | 2023-05-30 |
| 1 TND = | 0.2291 JOD | 4.365 TND = | 1 JOD | 2023-05-29 |
| 1 TND = | 0.2291 JOD | 4.3651 TND = | 1 JOD | 2023-05-28 |
| 1 TND = | 0.2291 JOD | 4.3651 TND = | 1 JOD | 2023-05-27 |
| 1 TND = | 0.2296 JOD | 4.3562 TND = | 1 JOD | 2023-05-26 |
| 1 TND = | 0.2296 JOD | 4.3563 TND = | 1 JOD | 2023-05-25 |
| 1 TND = | 0.2291 JOD | 4.3643 TND = | 1 JOD | 2023-05-24 |
| 1 TND = | 0.2295 JOD | 4.3573 TND = | 1 JOD | 2023-05-23 |
| 1 TND = | 0.2308 JOD | 4.3327 TND = | 1 JOD | 2023-05-22 |
| 1 TND = | 0.2308 JOD | 4.3327 TND = | 1 JOD | 2023-05-21 |
| 1 TND = | 0.2308 JOD | 4.3327 TND = | 1 JOD | 2023-05-20 |
| 1 TND = | 0.2296 JOD | 4.3562 TND = | 1 JOD | 2023-05-19 |
| 1 TND = | 0.2304 JOD | 4.3396 TND = | 1 JOD | 2023-05-18 |
| 1 TND = | 0.2307 JOD | 4.334 TND = | 1 JOD | 2023-05-17 |
| 1 TND = | 0.2315 JOD | 4.32 TND = | 1 JOD | 2023-05-16 |
| 1 TND = | 0.233 JOD | 4.2924 TND = | 1 JOD | 2023-05-15 |
| 1 TND = | 0.233 JOD | 4.2924 TND = | 1 JOD | 2023-05-14 |
| 1 TND = | 0.233 JOD | 4.2924 TND = | 1 JOD | 2023-05-13 |
| 1 TND = | 0.233 JOD | 4.2924 TND = | 1 JOD | 2023-05-12 |
| 1 TND = | 0.233 JOD | 4.2916 TND = | 1 JOD | 2023-05-11 |
| 1 TND = | 0.233 JOD | 4.2917 TND = | 1 JOD | 2023-05-10 |
| 1 TND = | 0.234 JOD | 4.2737 TND = | 1 JOD | 2023-05-09 |
| 1 TND = | 0.234 JOD | 4.2731 TND = | 1 JOD | 2023-05-08 |
| 1 TND = | 0.234 JOD | 4.2731 TND = | 1 JOD | 2023-05-07 |
| 1 TND = | 0.234 JOD | 4.2731 TND = | 1 JOD | 2023-05-06 |
| 1 TND = | 0.2331 JOD | 4.2904 TND = | 1 JOD | 2023-05-05 |
| 1 TND = | 0.2332 JOD | 4.2888 TND = | 1 JOD | 2023-05-04 |
| 1 TND = | 0.233 JOD | 4.2924 TND = | 1 JOD | 2023-05-03 |
| 1 TND = | 0.233 JOD | 4.2924 TND = | 1 JOD | 2023-05-02 |
| 1 TND = | 0.2341 JOD | 4.2712 TND = | 1 JOD | 2023-05-01 |
| 1 TND = | 0.2341 JOD | 4.2717 TND = | 1 JOD | 2023-04-30 |
| 1 TND = | 0.2341 JOD | 4.2717 TND = | 1 JOD | 2023-04-29 |
| 1 TND = | 0.2334 JOD | 4.2852 TND = | 1 JOD | 2023-04-28 |
| 1 TND = | 0.2326 JOD | 4.2998 TND = | 1 JOD | 2023-04-27 |
| 1 TND = | 0.2328 JOD | 4.2959 TND = | 1 JOD | 2023-04-26 |