Last Year History for TND/JMD
| TND | JMD | TND | JMD | Date |
|---|---|---|---|---|
| 1 TND = | 49.0144 JMD | 0.0204 TND = | 1 JMD | 2024-04-18 |
| 1 TND = | 49.1328 JMD | 0.0204 TND = | 1 JMD | 2024-04-17 |
| 1 TND = | 49.9605 JMD | 0.02 TND = | 1 JMD | 2024-04-16 |
| 1 TND = | 49.7828 JMD | 0.0201 TND = | 1 JMD | 2024-04-15 |
| 1 TND = | 49.6778 JMD | 0.0201 TND = | 1 JMD | 2024-04-14 |
| 1 TND = | 49.7709 JMD | 0.0201 TND = | 1 JMD | 2024-04-13 |
| 1 TND = | 49.7242 JMD | 0.0201 TND = | 1 JMD | 2024-04-12 |
| 1 TND = | 50.2279 JMD | 0.0199 TND = | 1 JMD | 2024-04-11 |
| 1 TND = | 49.7343 JMD | 0.0201 TND = | 1 JMD | 2024-04-10 |
| 1 TND = | 49.4678 JMD | 0.0202 TND = | 1 JMD | 2024-04-09 |
| 1 TND = | 49.538 JMD | 0.0202 TND = | 1 JMD | 2024-04-08 |
| 1 TND = | 49.4349 JMD | 0.0202 TND = | 1 JMD | 2024-04-07 |
| 1 TND = | 49.4349 JMD | 0.0202 TND = | 1 JMD | 2024-04-06 |
| 1 TND = | 49.2472 JMD | 0.0203 TND = | 1 JMD | 2024-04-05 |
| 1 TND = | 48.5264 JMD | 0.0206 TND = | 1 JMD | 2024-04-04 |
| 1 TND = | 49.0206 JMD | 0.0204 TND = | 1 JMD | 2024-04-03 |
| 1 TND = | 49.2389 JMD | 0.0203 TND = | 1 JMD | 2024-04-02 |
| 1 TND = | 49.1522 JMD | 0.0203 TND = | 1 JMD | 2024-04-01 |
| 1 TND = | 49.1028 JMD | 0.0204 TND = | 1 JMD | 2024-03-31 |
| 1 TND = | 49.1028 JMD | 0.0204 TND = | 1 JMD | 2024-03-30 |
| 1 TND = | 49.3117 JMD | 0.0203 TND = | 1 JMD | 2024-03-29 |
| 1 TND = | 49.2856 JMD | 0.0203 TND = | 1 JMD | 2024-03-28 |
| 1 TND = | 49.3194 JMD | 0.0203 TND = | 1 JMD | 2024-03-27 |
| 1 TND = | 49.2757 JMD | 0.0203 TND = | 1 JMD | 2024-03-26 |
| 1 TND = | 49.7549 JMD | 0.0201 TND = | 1 JMD | 2024-03-25 |
| 1 TND = | 49.5555 JMD | 0.0202 TND = | 1 JMD | 2024-03-24 |
| 1 TND = | 49.5555 JMD | 0.0202 TND = | 1 JMD | 2024-03-23 |
| 1 TND = | 50.0864 JMD | 0.02 TND = | 1 JMD | 2024-03-22 |
| 1 TND = | 49.4235 JMD | 0.0202 TND = | 1 JMD | 2024-03-21 |
| 1 TND = | 49.5027 JMD | 0.0202 TND = | 1 JMD | 2024-03-20 |
| 1 TND = | 49.8387 JMD | 0.0201 TND = | 1 JMD | 2024-03-19 |
| 1 TND = | 49.8641 JMD | 0.0201 TND = | 1 JMD | 2024-03-18 |
| 1 TND = | 49.8598 JMD | 0.0201 TND = | 1 JMD | 2024-03-17 |
| 1 TND = | 49.8598 JMD | 0.0201 TND = | 1 JMD | 2024-03-16 |
| 1 TND = | 50.2987 JMD | 0.0199 TND = | 1 JMD | 2024-03-15 |
| 1 TND = | 50.0111 JMD | 0.02 TND = | 1 JMD | 2024-03-14 |
| 1 TND = | 50.0187 JMD | 0.02 TND = | 1 JMD | 2024-03-13 |
| 1 TND = | 50.114 JMD | 0.02 TND = | 1 JMD | 2024-03-12 |
| 1 TND = | 50.1299 JMD | 0.0199 TND = | 1 JMD | 2024-03-11 |
| 1 TND = | 50.1067 JMD | 0.02 TND = | 1 JMD | 2024-03-10 |
| 1 TND = | 50.1067 JMD | 0.02 TND = | 1 JMD | 2024-03-09 |
| 1 TND = | 49.8326 JMD | 0.0201 TND = | 1 JMD | 2024-03-08 |
| 1 TND = | 49.8718 JMD | 0.0201 TND = | 1 JMD | 2024-03-07 |
| 1 TND = | 49.9179 JMD | 0.02 TND = | 1 JMD | 2024-03-06 |
| 1 TND = | 50.0058 JMD | 0.02 TND = | 1 JMD | 2024-03-05 |
| 1 TND = | 49.8182 JMD | 0.0201 TND = | 1 JMD | 2024-03-04 |
| 1 TND = | 49.7514 JMD | 0.0201 TND = | 1 JMD | 2024-03-03 |
| 1 TND = | 49.7514 JMD | 0.0201 TND = | 1 JMD | 2024-03-02 |
| 1 TND = | 49.9658 JMD | 0.02 TND = | 1 JMD | 2024-03-01 |
| 1 TND = | 50.0005 JMD | 0.02 TND = | 1 JMD | 2024-02-29 |
| 1 TND = | 50.0524 JMD | 0.02 TND = | 1 JMD | 2024-02-28 |
| 1 TND = | 50.162 JMD | 0.0199 TND = | 1 JMD | 2024-02-27 |
| 1 TND = | 50.1236 JMD | 0.02 TND = | 1 JMD | 2024-02-26 |
| 1 TND = | 50.0298 JMD | 0.02 TND = | 1 JMD | 2024-02-25 |
| 1 TND = | 50.0298 JMD | 0.02 TND = | 1 JMD | 2024-02-24 |
| 1 TND = | 50.2717 JMD | 0.0199 TND = | 1 JMD | 2024-02-23 |
| 1 TND = | 49.9452 JMD | 0.02 TND = | 1 JMD | 2024-02-22 |
| 1 TND = | 50.0704 JMD | 0.02 TND = | 1 JMD | 2024-02-21 |
| 1 TND = | 49.9758 JMD | 0.02 TND = | 1 JMD | 2024-02-20 |
| 1 TND = | 49.8582 JMD | 0.0201 TND = | 1 JMD | 2024-02-19 |
| 1 TND = | 49.8713 JMD | 0.0201 TND = | 1 JMD | 2024-02-18 |
| 1 TND = | 49.8847 JMD | 0.02 TND = | 1 JMD | 2024-02-17 |
| 1 TND = | 49.9647 JMD | 0.02 TND = | 1 JMD | 2024-02-16 |
| 1 TND = | 49.7433 JMD | 0.0201 TND = | 1 JMD | 2024-02-15 |
| 1 TND = | 50.0095 JMD | 0.02 TND = | 1 JMD | 2024-02-14 |
| 1 TND = | 50.024 JMD | 0.02 TND = | 1 JMD | 2024-02-13 |
| 1 TND = | 49.9482 JMD | 0.02 TND = | 1 JMD | 2024-02-12 |
| 1 TND = | 49.9923 JMD | 0.02 TND = | 1 JMD | 2024-02-11 |
| 1 TND = | 49.9923 JMD | 0.02 TND = | 1 JMD | 2024-02-10 |
| 1 TND = | 49.5488 JMD | 0.0202 TND = | 1 JMD | 2024-02-09 |
| 1 TND = | 49.7969 JMD | 0.0201 TND = | 1 JMD | 2024-02-08 |
| 1 TND = | 49.8395 JMD | 0.0201 TND = | 1 JMD | 2024-02-07 |
| 1 TND = | 49.7633 JMD | 0.0201 TND = | 1 JMD | 2024-02-06 |
| 1 TND = | 50.375 JMD | 0.0199 TND = | 1 JMD | 2024-02-05 |
| 1 TND = | 50.2405 JMD | 0.0199 TND = | 1 JMD | 2024-02-04 |
| 1 TND = | 50.2405 JMD | 0.0199 TND = | 1 JMD | 2024-02-03 |
| 1 TND = | 49.6447 JMD | 0.0201 TND = | 1 JMD | 2024-02-02 |
| 1 TND = | 50.0224 JMD | 0.02 TND = | 1 JMD | 2024-02-01 |
| 1 TND = | 49.8838 JMD | 0.02 TND = | 1 JMD | 2024-01-31 |
| 1 TND = | 49.7688 JMD | 0.0201 TND = | 1 JMD | 2024-01-30 |
| 1 TND = | 50.1765 JMD | 0.0199 TND = | 1 JMD | 2024-01-29 |
| 1 TND = | 50.0803 JMD | 0.02 TND = | 1 JMD | 2024-01-28 |
| 1 TND = | 50.0803 JMD | 0.02 TND = | 1 JMD | 2024-01-27 |
| 1 TND = | 50.291 JMD | 0.0199 TND = | 1 JMD | 2024-01-26 |
| 1 TND = | 50.018 JMD | 0.02 TND = | 1 JMD | 2024-01-25 |
| 1 TND = | 49.9214 JMD | 0.02 TND = | 1 JMD | 2024-01-24 |
| 1 TND = | 49.9026 JMD | 0.02 TND = | 1 JMD | 2024-01-23 |
| 1 TND = | 49.9097 JMD | 0.02 TND = | 1 JMD | 2024-01-22 |
| 1 TND = | 49.8477 JMD | 0.0201 TND = | 1 JMD | 2024-01-21 |
| 1 TND = | 50.0071 JMD | 0.02 TND = | 1 JMD | 2024-01-20 |
| 1 TND = | 49.8804 JMD | 0.02 TND = | 1 JMD | 2024-01-19 |
| 1 TND = | 49.7213 JMD | 0.0201 TND = | 1 JMD | 2024-01-18 |
| 1 TND = | 50.3071 JMD | 0.0199 TND = | 1 JMD | 2024-01-17 |
| 1 TND = | 50.3454 JMD | 0.0199 TND = | 1 JMD | 2024-01-16 |
| 1 TND = | 50.2395 JMD | 0.0199 TND = | 1 JMD | 2024-01-15 |
| 1 TND = | 50.1506 JMD | 0.0199 TND = | 1 JMD | 2024-01-14 |
| 1 TND = | 50.1506 JMD | 0.0199 TND = | 1 JMD | 2024-01-13 |
| 1 TND = | 50.0065 JMD | 0.02 TND = | 1 JMD | 2024-01-12 |
| 1 TND = | 49.8344 JMD | 0.0201 TND = | 1 JMD | 2024-01-11 |
| 1 TND = | 49.9111 JMD | 0.02 TND = | 1 JMD | 2024-01-10 |
| 1 TND = | 49.7946 JMD | 0.0201 TND = | 1 JMD | 2024-01-09 |
| 1 TND = | 49.7985 JMD | 0.0201 TND = | 1 JMD | 2024-01-08 |
| 1 TND = | 49.6923 JMD | 0.0201 TND = | 1 JMD | 2024-01-07 |
| 1 TND = | 49.6923 JMD | 0.0201 TND = | 1 JMD | 2024-01-06 |
| 1 TND = | 49.853 JMD | 0.0201 TND = | 1 JMD | 2024-01-05 |
| 1 TND = | 49.8891 JMD | 0.02 TND = | 1 JMD | 2024-01-04 |
| 1 TND = | 49.904 JMD | 0.02 TND = | 1 JMD | 2024-01-03 |
| 1 TND = | 50.5611 JMD | 0.0198 TND = | 1 JMD | 2024-01-02 |
| 1 TND = | 50.5611 JMD | 0.0198 TND = | 1 JMD | 2024-01-01 |
| 1 TND = | 50.5155 JMD | 0.0198 TND = | 1 JMD | 2023-12-31 |
| 1 TND = | 50.4228 JMD | 0.0198 TND = | 1 JMD | 2023-12-30 |
| 1 TND = | 50.6059 JMD | 0.0198 TND = | 1 JMD | 2023-12-29 |
| 1 TND = | 50.2839 JMD | 0.0199 TND = | 1 JMD | 2023-12-28 |
| 1 TND = | 50.4549 JMD | 0.0198 TND = | 1 JMD | 2023-12-27 |
| 1 TND = | 50.3731 JMD | 0.0199 TND = | 1 JMD | 2023-12-26 |
| 1 TND = | 50.3731 JMD | 0.0199 TND = | 1 JMD | 2023-12-25 |
| 1 TND = | 50.2761 JMD | 0.0199 TND = | 1 JMD | 2023-12-24 |
| 1 TND = | 50.2761 JMD | 0.0199 TND = | 1 JMD | 2023-12-23 |
| 1 TND = | 50.363 JMD | 0.0199 TND = | 1 JMD | 2023-12-22 |
| 1 TND = | 50.1262 JMD | 0.0199 TND = | 1 JMD | 2023-12-21 |
| 1 TND = | 49.9517 JMD | 0.02 TND = | 1 JMD | 2023-12-20 |
| 1 TND = | 50.1476 JMD | 0.0199 TND = | 1 JMD | 2023-12-19 |
| 1 TND = | 51.0745 JMD | 0.0196 TND = | 1 JMD | 2023-12-18 |
| 1 TND = | 51.0271 JMD | 0.0196 TND = | 1 JMD | 2023-12-17 |
| 1 TND = | 51.0271 JMD | 0.0196 TND = | 1 JMD | 2023-12-16 |
| 1 TND = | 50.1224 JMD | 0.02 TND = | 1 JMD | 2023-12-15 |
| 1 TND = | 49.5319 JMD | 0.0202 TND = | 1 JMD | 2023-12-14 |
| 1 TND = | 49.6859 JMD | 0.0201 TND = | 1 JMD | 2023-12-13 |
| 1 TND = | 49.7174 JMD | 0.0201 TND = | 1 JMD | 2023-12-12 |
| 1 TND = | 49.7882 JMD | 0.0201 TND = | 1 JMD | 2023-12-11 |
| 1 TND = | 49.7591 JMD | 0.0201 TND = | 1 JMD | 2023-12-10 |
| 1 TND = | 49.7591 JMD | 0.0201 TND = | 1 JMD | 2023-12-09 |
| 1 TND = | 49.782 JMD | 0.0201 TND = | 1 JMD | 2023-12-08 |
| 1 TND = | 49.6699 JMD | 0.0201 TND = | 1 JMD | 2023-12-07 |
| 1 TND = | 49.7097 JMD | 0.0201 TND = | 1 JMD | 2023-12-06 |
| 1 TND = | 49.9756 JMD | 0.02 TND = | 1 JMD | 2023-12-05 |
| 1 TND = | 49.7597 JMD | 0.0201 TND = | 1 JMD | 2023-12-04 |
| 1 TND = | 49.6595 JMD | 0.0201 TND = | 1 JMD | 2023-12-03 |
| 1 TND = | 49.6595 JMD | 0.0201 TND = | 1 JMD | 2023-12-02 |
| 1 TND = | 50.0537 JMD | 0.02 TND = | 1 JMD | 2023-12-01 |
| 1 TND = | 50.3876 JMD | 0.0198 TND = | 1 JMD | 2023-11-30 |
| 1 TND = | 49.9413 JMD | 0.02 TND = | 1 JMD | 2023-11-29 |
| 1 TND = | 50.0222 JMD | 0.02 TND = | 1 JMD | 2023-11-28 |
| 1 TND = | 49.8676 JMD | 0.0201 TND = | 1 JMD | 2023-11-27 |
| 1 TND = | 49.8531 JMD | 0.0201 TND = | 1 JMD | 2023-11-26 |
| 1 TND = | 49.9855 JMD | 0.02 TND = | 1 JMD | 2023-11-25 |
| 1 TND = | 50.1825 JMD | 0.0199 TND = | 1 JMD | 2023-11-24 |
| 1 TND = | 50.2077 JMD | 0.0199 TND = | 1 JMD | 2023-11-23 |
| 1 TND = | 50.2421 JMD | 0.0199 TND = | 1 JMD | 2023-11-22 |
| 1 TND = | 49.9218 JMD | 0.02 TND = | 1 JMD | 2023-11-21 |
| 1 TND = | 49.8407 JMD | 0.0201 TND = | 1 JMD | 2023-11-20 |
| 1 TND = | 49.79 JMD | 0.0201 TND = | 1 JMD | 2023-11-19 |
| 1 TND = | 49.79 JMD | 0.0201 TND = | 1 JMD | 2023-11-18 |
| 1 TND = | 50.0299 JMD | 0.02 TND = | 1 JMD | 2023-11-17 |
| 1 TND = | 50.1072 JMD | 0.02 TND = | 1 JMD | 2023-11-16 |
| 1 TND = | 49.2035 JMD | 0.0203 TND = | 1 JMD | 2023-11-15 |
| 1 TND = | 49.3201 JMD | 0.0203 TND = | 1 JMD | 2023-11-14 |
| 1 TND = | 49.1935 JMD | 0.0203 TND = | 1 JMD | 2023-11-13 |
| 1 TND = | 49.1932 JMD | 0.0203 TND = | 1 JMD | 2023-11-12 |
| 1 TND = | 49.1932 JMD | 0.0203 TND = | 1 JMD | 2023-11-11 |
| 1 TND = | 49.4815 JMD | 0.0202 TND = | 1 JMD | 2023-11-10 |
| 1 TND = | 49.5773 JMD | 0.0202 TND = | 1 JMD | 2023-11-09 |
| 1 TND = | 49.3342 JMD | 0.0203 TND = | 1 JMD | 2023-11-08 |
| 1 TND = | 49.2906 JMD | 0.0203 TND = | 1 JMD | 2023-11-07 |
| 1 TND = | 48.5926 JMD | 0.0206 TND = | 1 JMD | 2023-11-06 |
| 1 TND = | 48.5645 JMD | 0.0206 TND = | 1 JMD | 2023-11-05 |
| 1 TND = | 48.5645 JMD | 0.0206 TND = | 1 JMD | 2023-11-04 |
| 1 TND = | 48.7285 JMD | 0.0205 TND = | 1 JMD | 2023-11-03 |
| 1 TND = | 48.4469 JMD | 0.0206 TND = | 1 JMD | 2023-11-02 |
| 1 TND = | 48.6434 JMD | 0.0206 TND = | 1 JMD | 2023-11-01 |
| 1 TND = | 48.5427 JMD | 0.0206 TND = | 1 JMD | 2023-10-31 |
| 1 TND = | 48.6718 JMD | 0.0205 TND = | 1 JMD | 2023-10-30 |
| 1 TND = | 48.5975 JMD | 0.0206 TND = | 1 JMD | 2023-10-29 |
| 1 TND = | 48.5975 JMD | 0.0206 TND = | 1 JMD | 2023-10-28 |
| 1 TND = | 48.7269 JMD | 0.0205 TND = | 1 JMD | 2023-10-27 |
| 1 TND = | 48.7945 JMD | 0.0205 TND = | 1 JMD | 2023-10-26 |
| 1 TND = | 49.1408 JMD | 0.0203 TND = | 1 JMD | 2023-10-25 |
| 1 TND = | 48.4892 JMD | 0.0206 TND = | 1 JMD | 2023-10-24 |
| 1 TND = | 48.951 JMD | 0.0204 TND = | 1 JMD | 2023-10-23 |
| 1 TND = | 48.8704 JMD | 0.0205 TND = | 1 JMD | 2023-10-22 |
| 1 TND = | 48.8704 JMD | 0.0205 TND = | 1 JMD | 2023-10-21 |
| 1 TND = | 49.0766 JMD | 0.0204 TND = | 1 JMD | 2023-10-20 |
| 1 TND = | 49.2185 JMD | 0.0203 TND = | 1 JMD | 2023-10-19 |
| 1 TND = | 49.0043 JMD | 0.0204 TND = | 1 JMD | 2023-10-18 |
| 1 TND = | 48.8432 JMD | 0.0205 TND = | 1 JMD | 2023-10-17 |
| 1 TND = | 48.8638 JMD | 0.0205 TND = | 1 JMD | 2023-10-16 |
| 1 TND = | 48.883 JMD | 0.0205 TND = | 1 JMD | 2023-10-15 |
| 1 TND = | 48.883 JMD | 0.0205 TND = | 1 JMD | 2023-10-14 |
| 1 TND = | 49.2596 JMD | 0.0203 TND = | 1 JMD | 2023-10-13 |
| 1 TND = | 48.8536 JMD | 0.0205 TND = | 1 JMD | 2023-10-12 |
| 1 TND = | 48.8982 JMD | 0.0205 TND = | 1 JMD | 2023-10-11 |
| 1 TND = | 48.5144 JMD | 0.0206 TND = | 1 JMD | 2023-10-10 |
| 1 TND = | 48.7965 JMD | 0.0205 TND = | 1 JMD | 2023-10-09 |
| 1 TND = | 48.6725 JMD | 0.0205 TND = | 1 JMD | 2023-10-08 |
| 1 TND = | 48.6725 JMD | 0.0205 TND = | 1 JMD | 2023-10-07 |
| 1 TND = | 48.851 JMD | 0.0205 TND = | 1 JMD | 2023-10-06 |
| 1 TND = | 48.4998 JMD | 0.0206 TND = | 1 JMD | 2023-10-05 |
| 1 TND = | 48.6799 JMD | 0.0205 TND = | 1 JMD | 2023-10-04 |
| 1 TND = | 48.9867 JMD | 0.0204 TND = | 1 JMD | 2023-10-03 |
| 1 TND = | 49.3138 JMD | 0.0203 TND = | 1 JMD | 2023-10-02 |
| 1 TND = | 49.2096 JMD | 0.0203 TND = | 1 JMD | 2023-10-01 |
| 1 TND = | 49.2096 JMD | 0.0203 TND = | 1 JMD | 2023-09-30 |
| 1 TND = | 48.6049 JMD | 0.0206 TND = | 1 JMD | 2023-09-29 |
| 1 TND = | 48.7049 JMD | 0.0205 TND = | 1 JMD | 2023-09-28 |
| 1 TND = | 48.8182 JMD | 0.0205 TND = | 1 JMD | 2023-09-27 |
| 1 TND = | 48.9981 JMD | 0.0204 TND = | 1 JMD | 2023-09-26 |
| 1 TND = | 49.0374 JMD | 0.0204 TND = | 1 JMD | 2023-09-25 |
| 1 TND = | 48.9518 JMD | 0.0204 TND = | 1 JMD | 2023-09-24 |
| 1 TND = | 48.9518 JMD | 0.0204 TND = | 1 JMD | 2023-09-23 |
| 1 TND = | 49.0836 JMD | 0.0204 TND = | 1 JMD | 2023-09-22 |
| 1 TND = | 49.7302 JMD | 0.0201 TND = | 1 JMD | 2023-09-21 |
| 1 TND = | 48.9845 JMD | 0.0204 TND = | 1 JMD | 2023-09-20 |
| 1 TND = | 49.0504 JMD | 0.0204 TND = | 1 JMD | 2023-09-19 |
| 1 TND = | 49.009 JMD | 0.0204 TND = | 1 JMD | 2023-09-18 |
| 1 TND = | 49.0017 JMD | 0.0204 TND = | 1 JMD | 2023-09-17 |
| 1 TND = | 49.0017 JMD | 0.0204 TND = | 1 JMD | 2023-09-16 |
| 1 TND = | 49.4006 JMD | 0.0202 TND = | 1 JMD | 2023-09-15 |
| 1 TND = | 49.3174 JMD | 0.0203 TND = | 1 JMD | 2023-09-14 |
| 1 TND = | 49.0941 JMD | 0.0204 TND = | 1 JMD | 2023-09-13 |
| 1 TND = | 49.4666 JMD | 0.0202 TND = | 1 JMD | 2023-09-12 |
| 1 TND = | 49.3343 JMD | 0.0203 TND = | 1 JMD | 2023-09-11 |
| 1 TND = | 49.3337 JMD | 0.0203 TND = | 1 JMD | 2023-09-10 |
| 1 TND = | 49.3848 JMD | 0.0202 TND = | 1 JMD | 2023-09-09 |
| 1 TND = | 49.2929 JMD | 0.0203 TND = | 1 JMD | 2023-09-08 |
| 1 TND = | 49.4849 JMD | 0.0202 TND = | 1 JMD | 2023-09-07 |
| 1 TND = | 49.5613 JMD | 0.0202 TND = | 1 JMD | 2023-09-06 |
| 1 TND = | 49.9508 JMD | 0.02 TND = | 1 JMD | 2023-09-05 |
| 1 TND = | 50.2024 JMD | 0.0199 TND = | 1 JMD | 2023-09-04 |
| 1 TND = | 50.1148 JMD | 0.02 TND = | 1 JMD | 2023-09-03 |
| 1 TND = | 50.1148 JMD | 0.02 TND = | 1 JMD | 2023-09-02 |
| 1 TND = | 50.1804 JMD | 0.0199 TND = | 1 JMD | 2023-09-01 |
| 1 TND = | 49.8086 JMD | 0.0201 TND = | 1 JMD | 2023-08-31 |
| 1 TND = | 49.6931 JMD | 0.0201 TND = | 1 JMD | 2023-08-30 |
| 1 TND = | 50.0003 JMD | 0.02 TND = | 1 JMD | 2023-08-29 |
| 1 TND = | 50.0994 JMD | 0.02 TND = | 1 JMD | 2023-08-28 |
| 1 TND = | 50.1284 JMD | 0.0199 TND = | 1 JMD | 2023-08-27 |
| 1 TND = | 50.1284 JMD | 0.0199 TND = | 1 JMD | 2023-08-26 |
| 1 TND = | 50.0747 JMD | 0.02 TND = | 1 JMD | 2023-08-25 |
| 1 TND = | 50.0133 JMD | 0.02 TND = | 1 JMD | 2023-08-24 |
| 1 TND = | 49.8625 JMD | 0.0201 TND = | 1 JMD | 2023-08-23 |
| 1 TND = | 49.74 JMD | 0.0201 TND = | 1 JMD | 2023-08-22 |
| 1 TND = | 49.955 JMD | 0.02 TND = | 1 JMD | 2023-08-21 |
| 1 TND = | 49.9038 JMD | 0.02 TND = | 1 JMD | 2023-08-20 |
| 1 TND = | 50.1085 JMD | 0.02 TND = | 1 JMD | 2023-08-19 |
| 1 TND = | 50.1085 JMD | 0.02 TND = | 1 JMD | 2023-08-18 |
| 1 TND = | 50.352 JMD | 0.0199 TND = | 1 JMD | 2023-08-17 |
| 1 TND = | 50.0838 JMD | 0.02 TND = | 1 JMD | 2023-08-16 |
| 1 TND = | 50.1672 JMD | 0.0199 TND = | 1 JMD | 2023-08-15 |
| 1 TND = | 50.3113 JMD | 0.0199 TND = | 1 JMD | 2023-08-14 |
| 1 TND = | 50.185 JMD | 0.0199 TND = | 1 JMD | 2023-08-13 |
| 1 TND = | 50.185 JMD | 0.0199 TND = | 1 JMD | 2023-08-12 |
| 1 TND = | 50.1957 JMD | 0.0199 TND = | 1 JMD | 2023-08-11 |
| 1 TND = | 50.0086 JMD | 0.02 TND = | 1 JMD | 2023-08-10 |
| 1 TND = | 50.0118 JMD | 0.02 TND = | 1 JMD | 2023-08-09 |
| 1 TND = | 49.9645 JMD | 0.02 TND = | 1 JMD | 2023-08-08 |
| 1 TND = | 49.7603 JMD | 0.0201 TND = | 1 JMD | 2023-08-07 |
| 1 TND = | 49.6858 JMD | 0.0201 TND = | 1 JMD | 2023-08-06 |
| 1 TND = | 49.6858 JMD | 0.0201 TND = | 1 JMD | 2023-08-05 |
| 1 TND = | 50.0102 JMD | 0.02 TND = | 1 JMD | 2023-08-04 |
| 1 TND = | 50.5599 JMD | 0.0198 TND = | 1 JMD | 2023-08-03 |
| 1 TND = | 50.0421 JMD | 0.02 TND = | 1 JMD | 2023-08-02 |
| 1 TND = | 50.4087 JMD | 0.0198 TND = | 1 JMD | 2023-08-01 |
| 1 TND = | 50.1589 JMD | 0.0199 TND = | 1 JMD | 2023-07-31 |
| 1 TND = | 50.0237 JMD | 0.02 TND = | 1 JMD | 2023-07-30 |
| 1 TND = | 50.0237 JMD | 0.02 TND = | 1 JMD | 2023-07-29 |
| 1 TND = | 50.6695 JMD | 0.0197 TND = | 1 JMD | 2023-07-28 |
| 1 TND = | 49.938 JMD | 0.02 TND = | 1 JMD | 2023-07-27 |
| 1 TND = | 50.832 JMD | 0.0197 TND = | 1 JMD | 2023-07-26 |
| 1 TND = | 51.0072 JMD | 0.0196 TND = | 1 JMD | 2023-07-25 |
| 1 TND = | 50.5172 JMD | 0.0198 TND = | 1 JMD | 2023-07-24 |
| 1 TND = | 50.2633 JMD | 0.0199 TND = | 1 JMD | 2023-07-23 |
| 1 TND = | 50.2633 JMD | 0.0199 TND = | 1 JMD | 2023-07-22 |
| 1 TND = | 51.2461 JMD | 0.0195 TND = | 1 JMD | 2023-07-21 |
| 1 TND = | 50.9893 JMD | 0.0196 TND = | 1 JMD | 2023-07-20 |
| 1 TND = | 51.1104 JMD | 0.0196 TND = | 1 JMD | 2023-07-19 |
| 1 TND = | 50.8997 JMD | 0.0196 TND = | 1 JMD | 2023-07-18 |
| 1 TND = | 50.9321 JMD | 0.0196 TND = | 1 JMD | 2023-07-17 |
| 1 TND = | 50.8267 JMD | 0.0197 TND = | 1 JMD | 2023-07-16 |
| 1 TND = | 50.8267 JMD | 0.0197 TND = | 1 JMD | 2023-07-15 |
| 1 TND = | 50.7535 JMD | 0.0197 TND = | 1 JMD | 2023-07-14 |
| 1 TND = | 50.0475 JMD | 0.02 TND = | 1 JMD | 2023-07-13 |
| 1 TND = | 50.184 JMD | 0.0199 TND = | 1 JMD | 2023-07-12 |
| 1 TND = | 50.0071 JMD | 0.02 TND = | 1 JMD | 2023-07-11 |
| 1 TND = | 49.8218 JMD | 0.0201 TND = | 1 JMD | 2023-07-10 |
| 1 TND = | 49.7609 JMD | 0.0201 TND = | 1 JMD | 2023-07-09 |
| 1 TND = | 49.7609 JMD | 0.0201 TND = | 1 JMD | 2023-07-08 |
| 1 TND = | 49.9444 JMD | 0.02 TND = | 1 JMD | 2023-07-07 |
| 1 TND = | 49.8473 JMD | 0.0201 TND = | 1 JMD | 2023-07-06 |
| 1 TND = | 49.9025 JMD | 0.02 TND = | 1 JMD | 2023-07-05 |
| 1 TND = | 49.6008 JMD | 0.0202 TND = | 1 JMD | 2023-07-04 |
| 1 TND = | 50.0399 JMD | 0.02 TND = | 1 JMD | 2023-07-03 |
| 1 TND = | 50.264 JMD | 0.0199 TND = | 1 JMD | 2023-07-02 |
| 1 TND = | 50.264 JMD | 0.0199 TND = | 1 JMD | 2023-07-01 |
| 1 TND = | 50.0728 JMD | 0.02 TND = | 1 JMD | 2023-06-30 |
| 1 TND = | 50.0637 JMD | 0.02 TND = | 1 JMD | 2023-06-29 |
| 1 TND = | 49.5891 JMD | 0.0202 TND = | 1 JMD | 2023-06-28 |
| 1 TND = | 49.8265 JMD | 0.0201 TND = | 1 JMD | 2023-06-27 |
| 1 TND = | 49.7708 JMD | 0.0201 TND = | 1 JMD | 2023-06-26 |
| 1 TND = | 49.6183 JMD | 0.0202 TND = | 1 JMD | 2023-06-25 |
| 1 TND = | 50.2707 JMD | 0.0199 TND = | 1 JMD | 2023-06-23 |
| 1 TND = | 49.7692 JMD | 0.0201 TND = | 1 JMD | 2023-06-22 |
| 1 TND = | 50.25 JMD | 0.0199 TND = | 1 JMD | 2023-06-21 |
| 1 TND = | 50.0622 JMD | 0.02 TND = | 1 JMD | 2023-06-20 |
| 1 TND = | 50.1891 JMD | 0.0199 TND = | 1 JMD | 2023-06-19 |
| 1 TND = | 50.0542 JMD | 0.02 TND = | 1 JMD | 2023-06-18 |
| 1 TND = | 50.1046 JMD | 0.02 TND = | 1 JMD | 2023-06-17 |
| 1 TND = | 49.7552 JMD | 0.0201 TND = | 1 JMD | 2023-06-16 |
| 1 TND = | 49.909 JMD | 0.02 TND = | 1 JMD | 2023-06-15 |
| 1 TND = | 49.7577 JMD | 0.0201 TND = | 1 JMD | 2023-06-14 |
| 1 TND = | 49.8403 JMD | 0.0201 TND = | 1 JMD | 2023-06-13 |
| 1 TND = | 49.9086 JMD | 0.02 TND = | 1 JMD | 2023-06-12 |
| 1 TND = | 49.815 JMD | 0.0201 TND = | 1 JMD | 2023-06-11 |
| 1 TND = | 49.815 JMD | 0.0201 TND = | 1 JMD | 2023-06-10 |
| 1 TND = | 49.6919 JMD | 0.0201 TND = | 1 JMD | 2023-06-09 |
| 1 TND = | 49.8627 JMD | 0.0201 TND = | 1 JMD | 2023-06-08 |
| 1 TND = | 49.811 JMD | 0.0201 TND = | 1 JMD | 2023-06-07 |
| 1 TND = | 49.6425 JMD | 0.0201 TND = | 1 JMD | 2023-06-06 |
| 1 TND = | 50.3648 JMD | 0.0199 TND = | 1 JMD | 2023-06-05 |
| 1 TND = | 50.2099 JMD | 0.0199 TND = | 1 JMD | 2023-06-04 |
| 1 TND = | 50.0272 JMD | 0.02 TND = | 1 JMD | 2023-06-03 |
| 1 TND = | 49.7695 JMD | 0.0201 TND = | 1 JMD | 2023-06-02 |
| 1 TND = | 49.9293 JMD | 0.02 TND = | 1 JMD | 2023-06-01 |
| 1 TND = | 49.8062 JMD | 0.0201 TND = | 1 JMD | 2023-05-31 |
| 1 TND = | 49.8132 JMD | 0.0201 TND = | 1 JMD | 2023-05-30 |
| 1 TND = | 50.1442 JMD | 0.0199 TND = | 1 JMD | 2023-05-29 |
| 1 TND = | 50.0452 JMD | 0.02 TND = | 1 JMD | 2023-05-28 |
| 1 TND = | 50.0452 JMD | 0.02 TND = | 1 JMD | 2023-05-27 |
| 1 TND = | 49.8649 JMD | 0.0201 TND = | 1 JMD | 2023-05-26 |
| 1 TND = | 49.7591 JMD | 0.0201 TND = | 1 JMD | 2023-05-25 |
| 1 TND = | 49.7746 JMD | 0.0201 TND = | 1 JMD | 2023-05-24 |
| 1 TND = | 49.9308 JMD | 0.02 TND = | 1 JMD | 2023-05-23 |
| 1 TND = | 50.1148 JMD | 0.02 TND = | 1 JMD | 2023-05-22 |
| 1 TND = | 50.1145 JMD | 0.02 TND = | 1 JMD | 2023-05-21 |
| 1 TND = | 50.2537 JMD | 0.0199 TND = | 1 JMD | 2023-05-20 |
| 1 TND = | 50.0086 JMD | 0.02 TND = | 1 JMD | 2023-05-19 |
| 1 TND = | 50.2528 JMD | 0.0199 TND = | 1 JMD | 2023-05-18 |
| 1 TND = | 50.3254 JMD | 0.0199 TND = | 1 JMD | 2023-05-17 |
| 1 TND = | 50.4752 JMD | 0.0198 TND = | 1 JMD | 2023-05-16 |
| 1 TND = | 50.6565 JMD | 0.0197 TND = | 1 JMD | 2023-05-15 |
| 1 TND = | 50.6555 JMD | 0.0197 TND = | 1 JMD | 2023-05-14 |
| 1 TND = | 50.8565 JMD | 0.0197 TND = | 1 JMD | 2023-05-13 |
| 1 TND = | 50.7176 JMD | 0.0197 TND = | 1 JMD | 2023-05-12 |
| 1 TND = | 50.7318 JMD | 0.0197 TND = | 1 JMD | 2023-05-11 |
| 1 TND = | 50.5554 JMD | 0.0198 TND = | 1 JMD | 2023-05-10 |
| 1 TND = | 50.676 JMD | 0.0197 TND = | 1 JMD | 2023-05-09 |
| 1 TND = | 50.7888 JMD | 0.0197 TND = | 1 JMD | 2023-05-08 |
| 1 TND = | 50.7888 JMD | 0.0197 TND = | 1 JMD | 2023-05-07 |
| 1 TND = | 50.7888 JMD | 0.0197 TND = | 1 JMD | 2023-05-06 |
| 1 TND = | 50.3829 JMD | 0.0198 TND = | 1 JMD | 2023-05-05 |
| 1 TND = | 50.2659 JMD | 0.0199 TND = | 1 JMD | 2023-05-04 |
| 1 TND = | 50.2028 JMD | 0.0199 TND = | 1 JMD | 2023-05-03 |
| 1 TND = | 50.1882 JMD | 0.0199 TND = | 1 JMD | 2023-05-02 |
| 1 TND = | 49.8734 JMD | 0.0201 TND = | 1 JMD | 2023-05-01 |
| 1 TND = | 49.8672 JMD | 0.0201 TND = | 1 JMD | 2023-04-30 |
| 1 TND = | 50.5288 JMD | 0.0198 TND = | 1 JMD | 2023-04-29 |
| 1 TND = | 50.3699 JMD | 0.0199 TND = | 1 JMD | 2023-04-28 |
| 1 TND = | 50.3491 JMD | 0.0199 TND = | 1 JMD | 2023-04-27 |
| 1 TND = | 50.3111 JMD | 0.0199 TND = | 1 JMD | 2023-04-26 |
| 1 TND = | 50.2945 JMD | 0.0199 TND = | 1 JMD | 2023-04-25 |
| 1 TND = | 48.8501 JMD | 0.0205 TND = | 1 JMD | 2023-04-24 |
| 1 TND = | 48.8412 JMD | 0.0205 TND = | 1 JMD | 2023-04-23 |
| 1 TND = | 48.8412 JMD | 0.0205 TND = | 1 JMD | 2023-04-22 |
| 1 TND = | 48.8686 JMD | 0.0205 TND = | 1 JMD | 2023-04-21 |
| 1 TND = | 49.0321 JMD | 0.0204 TND = | 1 JMD | 2023-04-20 |
| 1 TND = | 48.9467 JMD | 0.0204 TND = | 1 JMD | 2023-04-19 |