Last Year History for TND/HRK
| TND | HRK | TND | HRK | Date |
|---|---|---|---|---|
| 1 TND = | 2.2516 HRK | 0.4441 TND = | 1 HRK | 2024-04-19 |
| 1 TND = | 2.2384 HRK | 0.4467 TND = | 1 HRK | 2024-04-18 |
| 1 TND = | 2.2385 HRK | 0.4467 TND = | 1 HRK | 2024-04-17 |
| 1 TND = | 2.2748 HRK | 0.4396 TND = | 1 HRK | 2024-04-16 |
| 1 TND = | 2.2748 HRK | 0.4396 TND = | 1 HRK | 2024-04-15 |
| 1 TND = | 2.2748 HRK | 0.4396 TND = | 1 HRK | 2024-04-14 |
| 1 TND = | 2.2748 HRK | 0.4396 TND = | 1 HRK | 2024-04-13 |
| 1 TND = | 2.2073 HRK | 0.453 TND = | 1 HRK | 2024-04-12 |
| 1 TND = | 2.2073 HRK | 0.453 TND = | 1 HRK | 2024-04-11 |
| 1 TND = | 2.2073 HRK | 0.453 TND = | 1 HRK | 2024-04-10 |
| 1 TND = | 2.2077 HRK | 0.453 TND = | 1 HRK | 2024-04-09 |
| 1 TND = | 2.2048 HRK | 0.4536 TND = | 1 HRK | 2024-04-08 |
| 1 TND = | 2.2048 HRK | 0.4536 TND = | 1 HRK | 2024-04-07 |
| 1 TND = | 2.2048 HRK | 0.4536 TND = | 1 HRK | 2024-04-06 |
| 1 TND = | 2.1964 HRK | 0.4553 TND = | 1 HRK | 2024-04-05 |
| 1 TND = | 2.1964 HRK | 0.4553 TND = | 1 HRK | 2024-04-04 |
| 1 TND = | 2.1964 HRK | 0.4553 TND = | 1 HRK | 2024-04-03 |
| 1 TND = | 2.2027 HRK | 0.454 TND = | 1 HRK | 2024-04-02 |
| 1 TND = | 2.1988 HRK | 0.4548 TND = | 1 HRK | 2024-04-01 |
| 1 TND = | 2.1986 HRK | 0.4548 TND = | 1 HRK | 2024-03-31 |
| 1 TND = | 2.1986 HRK | 0.4548 TND = | 1 HRK | 2024-03-30 |
| 1 TND = | 2.2034 HRK | 0.4538 TND = | 1 HRK | 2024-03-29 |
| 1 TND = | 2.2038 HRK | 0.4538 TND = | 1 HRK | 2024-03-28 |
| 1 TND = | 2.206 HRK | 0.4533 TND = | 1 HRK | 2024-03-27 |
| 1 TND = | 2.2073 HRK | 0.453 TND = | 1 HRK | 2024-03-26 |
| 1 TND = | 2.2266 HRK | 0.4491 TND = | 1 HRK | 2024-03-25 |
| 1 TND = | 2.2266 HRK | 0.4491 TND = | 1 HRK | 2024-03-24 |
| 1 TND = | 2.2266 HRK | 0.4491 TND = | 1 HRK | 2024-03-23 |
| 1 TND = | 2.2266 HRK | 0.4491 TND = | 1 HRK | 2024-03-22 |
| 1 TND = | 2.2266 HRK | 0.4491 TND = | 1 HRK | 2024-03-21 |
| 1 TND = | 2.214 HRK | 0.4517 TND = | 1 HRK | 2024-03-20 |
| 1 TND = | 2.2182 HRK | 0.4508 TND = | 1 HRK | 2024-03-19 |
| 1 TND = | 2.2187 HRK | 0.4507 TND = | 1 HRK | 2024-03-18 |
| 1 TND = | 2.2187 HRK | 0.4507 TND = | 1 HRK | 2024-03-17 |
| 1 TND = | 2.2187 HRK | 0.4507 TND = | 1 HRK | 2024-03-16 |
| 1 TND = | 2.2226 HRK | 0.4499 TND = | 1 HRK | 2024-03-15 |
| 1 TND = | 2.2237 HRK | 0.4497 TND = | 1 HRK | 2024-03-14 |
| 1 TND = | 2.2268 HRK | 0.4491 TND = | 1 HRK | 2024-03-13 |
| 1 TND = | 2.2703 HRK | 0.4405 TND = | 1 HRK | 2024-03-12 |
| 1 TND = | 2.2721 HRK | 0.4401 TND = | 1 HRK | 2024-03-11 |
| 1 TND = | 2.2721 HRK | 0.4401 TND = | 1 HRK | 2024-03-10 |
| 1 TND = | 2.2721 HRK | 0.4401 TND = | 1 HRK | 2024-03-09 |
| 1 TND = | 2.263 HRK | 0.4419 TND = | 1 HRK | 2024-03-08 |
| 1 TND = | 2.2594 HRK | 0.4426 TND = | 1 HRK | 2024-03-07 |
| 1 TND = | 2.2558 HRK | 0.4433 TND = | 1 HRK | 2024-03-06 |
| 1 TND = | 2.2558 HRK | 0.4433 TND = | 1 HRK | 2024-03-05 |
| 1 TND = | 2.2497 HRK | 0.4445 TND = | 1 HRK | 2024-03-04 |
| 1 TND = | 2.2496 HRK | 0.4445 TND = | 1 HRK | 2024-03-03 |
| 1 TND = | 2.2496 HRK | 0.4445 TND = | 1 HRK | 2024-03-02 |
| 1 TND = | 2.2489 HRK | 0.4447 TND = | 1 HRK | 2024-03-01 |
| 1 TND = | 2.2534 HRK | 0.4438 TND = | 1 HRK | 2024-02-29 |
| 1 TND = | 2.2534 HRK | 0.4438 TND = | 1 HRK | 2024-02-28 |
| 1 TND = | 2.2528 HRK | 0.4439 TND = | 1 HRK | 2024-02-27 |
| 1 TND = | 2.2507 HRK | 0.4443 TND = | 1 HRK | 2024-02-26 |
| 1 TND = | 2.2507 HRK | 0.4443 TND = | 1 HRK | 2024-02-25 |
| 1 TND = | 2.2507 HRK | 0.4443 TND = | 1 HRK | 2024-02-24 |
| 1 TND = | 2.25 HRK | 0.4444 TND = | 1 HRK | 2024-02-23 |
| 1 TND = | 2.2482 HRK | 0.4448 TND = | 1 HRK | 2024-02-22 |
| 1 TND = | 2.25 HRK | 0.4444 TND = | 1 HRK | 2024-02-21 |
| 1 TND = | 2.24 HRK | 0.4464 TND = | 1 HRK | 2024-02-20 |
| 1 TND = | 2.24 HRK | 0.4464 TND = | 1 HRK | 2024-02-19 |
| 1 TND = | 2.24 HRK | 0.4464 TND = | 1 HRK | 2024-02-18 |
| 1 TND = | 2.24 HRK | 0.4464 TND = | 1 HRK | 2024-02-17 |
| 1 TND = | 2.2434 HRK | 0.4458 TND = | 1 HRK | 2024-02-16 |
| 1 TND = | 2.2348 HRK | 0.4475 TND = | 1 HRK | 2024-02-15 |
| 1 TND = | 2.235 HRK | 0.4474 TND = | 1 HRK | 2024-02-14 |
| 1 TND = | 2.2354 HRK | 0.4474 TND = | 1 HRK | 2024-02-13 |
| 1 TND = | 2.1999 HRK | 0.4546 TND = | 1 HRK | 2024-02-12 |
| 1 TND = | 2.1999 HRK | 0.4546 TND = | 1 HRK | 2024-02-11 |
| 1 TND = | 2.1999 HRK | 0.4546 TND = | 1 HRK | 2024-02-10 |
| 1 TND = | 2.1947 HRK | 0.4556 TND = | 1 HRK | 2024-02-09 |
| 1 TND = | 2.1971 HRK | 0.4551 TND = | 1 HRK | 2024-02-08 |
| 1 TND = | 2.2015 HRK | 0.4542 TND = | 1 HRK | 2024-02-07 |
| 1 TND = | 2.1922 HRK | 0.4562 TND = | 1 HRK | 2024-02-06 |
| 1 TND = | 2.2003 HRK | 0.4545 TND = | 1 HRK | 2024-02-05 |
| 1 TND = | 2.2003 HRK | 0.4545 TND = | 1 HRK | 2024-02-04 |
| 1 TND = | 2.2003 HRK | 0.4545 TND = | 1 HRK | 2024-02-03 |
| 1 TND = | 2.2084 HRK | 0.4528 TND = | 1 HRK | 2024-02-02 |
| 1 TND = | 2.2063 HRK | 0.4532 TND = | 1 HRK | 2024-02-01 |
| 1 TND = | 2.2077 HRK | 0.453 TND = | 1 HRK | 2024-01-31 |
| 1 TND = | 2.2045 HRK | 0.4536 TND = | 1 HRK | 2024-01-30 |
| 1 TND = | 2.2102 HRK | 0.4524 TND = | 1 HRK | 2024-01-29 |
| 1 TND = | 2.2102 HRK | 0.4525 TND = | 1 HRK | 2024-01-28 |
| 1 TND = | 2.2102 HRK | 0.4525 TND = | 1 HRK | 2024-01-27 |
| 1 TND = | 2.212 HRK | 0.4521 TND = | 1 HRK | 2024-01-26 |
| 1 TND = | 2.2077 HRK | 0.453 TND = | 1 HRK | 2024-01-25 |
| 1 TND = | 2.2077 HRK | 0.453 TND = | 1 HRK | 2024-01-24 |
| 1 TND = | 2.2127 HRK | 0.4519 TND = | 1 HRK | 2024-01-23 |
| 1 TND = | 2.2113 HRK | 0.4522 TND = | 1 HRK | 2024-01-22 |
| 1 TND = | 2.2113 HRK | 0.4522 TND = | 1 HRK | 2024-01-21 |
| 1 TND = | 2.2113 HRK | 0.4522 TND = | 1 HRK | 2024-01-20 |
| 1 TND = | 2.2113 HRK | 0.4522 TND = | 1 HRK | 2024-01-19 |
| 1 TND = | 2.2102 HRK | 0.4524 TND = | 1 HRK | 2024-01-18 |
| 1 TND = | 2.2241 HRK | 0.4496 TND = | 1 HRK | 2024-01-17 |
| 1 TND = | 2.2241 HRK | 0.4496 TND = | 1 HRK | 2024-01-16 |
| 1 TND = | 2.2241 HRK | 0.4496 TND = | 1 HRK | 2024-01-15 |
| 1 TND = | 2.2241 HRK | 0.4496 TND = | 1 HRK | 2024-01-14 |
| 1 TND = | 2.2569 HRK | 0.4431 TND = | 1 HRK | 2024-01-13 |
| 1 TND = | 2.254 HRK | 0.4437 TND = | 1 HRK | 2024-01-12 |
| 1 TND = | 2.254 HRK | 0.4437 TND = | 1 HRK | 2024-01-11 |
| 1 TND = | 2.2566 HRK | 0.4432 TND = | 1 HRK | 2024-01-10 |
| 1 TND = | 2.2566 HRK | 0.4432 TND = | 1 HRK | 2024-01-09 |
| 1 TND = | 2.2544 HRK | 0.4436 TND = | 1 HRK | 2024-01-08 |
| 1 TND = | 2.2543 HRK | 0.4436 TND = | 1 HRK | 2024-01-07 |
| 1 TND = | 2.2543 HRK | 0.4436 TND = | 1 HRK | 2024-01-06 |
| 1 TND = | 2.2555 HRK | 0.4434 TND = | 1 HRK | 2024-01-05 |
| 1 TND = | 2.2569 HRK | 0.4431 TND = | 1 HRK | 2024-01-04 |
| 1 TND = | 2.2569 HRK | 0.4431 TND = | 1 HRK | 2024-01-03 |
| 1 TND = | 2.2785 HRK | 0.4389 TND = | 1 HRK | 2024-01-02 |
| 1 TND = | 2.2785 HRK | 0.4389 TND = | 1 HRK | 2024-01-01 |
| 1 TND = | 2.2785 HRK | 0.4389 TND = | 1 HRK | 2023-12-31 |
| 1 TND = | 2.2785 HRK | 0.4389 TND = | 1 HRK | 2023-12-30 |
| 1 TND = | 2.2785 HRK | 0.4389 TND = | 1 HRK | 2023-12-29 |
| 1 TND = | 2.2779 HRK | 0.439 TND = | 1 HRK | 2023-12-28 |
| 1 TND = | 2.2686 HRK | 0.4408 TND = | 1 HRK | 2023-12-27 |
| 1 TND = | 2.265 HRK | 0.4415 TND = | 1 HRK | 2023-12-26 |
| 1 TND = | 2.265 HRK | 0.4415 TND = | 1 HRK | 2023-12-25 |
| 1 TND = | 2.265 HRK | 0.4415 TND = | 1 HRK | 2023-12-24 |
| 1 TND = | 2.265 HRK | 0.4415 TND = | 1 HRK | 2023-12-23 |
| 1 TND = | 2.265 HRK | 0.4415 TND = | 1 HRK | 2023-12-22 |
| 1 TND = | 2.2598 HRK | 0.4425 TND = | 1 HRK | 2023-12-21 |
| 1 TND = | 2.2551 HRK | 0.4434 TND = | 1 HRK | 2023-12-20 |
| 1 TND = | 2.2551 HRK | 0.4434 TND = | 1 HRK | 2023-12-19 |
| 1 TND = | 2.2772 HRK | 0.4391 TND = | 1 HRK | 2023-12-18 |
| 1 TND = | 2.2771 HRK | 0.4391 TND = | 1 HRK | 2023-12-17 |
| 1 TND = | 2.2771 HRK | 0.4391 TND = | 1 HRK | 2023-12-16 |
| 1 TND = | 2.2609 HRK | 0.4423 TND = | 1 HRK | 2023-12-15 |
| 1 TND = | 2.2446 HRK | 0.4455 TND = | 1 HRK | 2023-12-14 |
| 1 TND = | 2.2498 HRK | 0.4445 TND = | 1 HRK | 2023-12-13 |
| 1 TND = | 2.2497 HRK | 0.4445 TND = | 1 HRK | 2023-12-12 |
| 1 TND = | 2.2493 HRK | 0.4446 TND = | 1 HRK | 2023-12-11 |
| 1 TND = | 2.2493 HRK | 0.4446 TND = | 1 HRK | 2023-12-10 |
| 1 TND = | 2.2493 HRK | 0.4446 TND = | 1 HRK | 2023-12-09 |
| 1 TND = | 2.2544 HRK | 0.4436 TND = | 1 HRK | 2023-12-08 |
| 1 TND = | 2.2501 HRK | 0.4444 TND = | 1 HRK | 2023-12-07 |
| 1 TND = | 2.2515 HRK | 0.4441 TND = | 1 HRK | 2023-12-06 |
| 1 TND = | 2.262 HRK | 0.4421 TND = | 1 HRK | 2023-12-05 |
| 1 TND = | 2.262 HRK | 0.4421 TND = | 1 HRK | 2023-12-04 |
| 1 TND = | 2.262 HRK | 0.4421 TND = | 1 HRK | 2023-12-03 |
| 1 TND = | 2.262 HRK | 0.4421 TND = | 1 HRK | 2023-12-02 |
| 1 TND = | 2.2645 HRK | 0.4416 TND = | 1 HRK | 2023-12-01 |
| 1 TND = | 2.2762 HRK | 0.4393 TND = | 1 HRK | 2023-11-30 |
| 1 TND = | 2.2763 HRK | 0.4393 TND = | 1 HRK | 2023-11-29 |
| 1 TND = | 2.2704 HRK | 0.4405 TND = | 1 HRK | 2023-11-28 |
| 1 TND = | 2.2682 HRK | 0.4409 TND = | 1 HRK | 2023-11-27 |
| 1 TND = | 2.2682 HRK | 0.4409 TND = | 1 HRK | 2023-11-26 |
| 1 TND = | 2.2682 HRK | 0.4409 TND = | 1 HRK | 2023-11-25 |
| 1 TND = | 2.2687 HRK | 0.4408 TND = | 1 HRK | 2023-11-24 |
| 1 TND = | 2.2687 HRK | 0.4408 TND = | 1 HRK | 2023-11-23 |
| 1 TND = | 2.2687 HRK | 0.4408 TND = | 1 HRK | 2023-11-22 |
| 1 TND = | 2.2675 HRK | 0.441 TND = | 1 HRK | 2023-11-21 |
| 1 TND = | 2.2609 HRK | 0.4423 TND = | 1 HRK | 2023-11-20 |
| 1 TND = | 2.2609 HRK | 0.4423 TND = | 1 HRK | 2023-11-19 |
| 1 TND = | 2.2609 HRK | 0.4423 TND = | 1 HRK | 2023-11-18 |
| 1 TND = | 2.2609 HRK | 0.4423 TND = | 1 HRK | 2023-11-17 |
| 1 TND = | 2.2609 HRK | 0.4423 TND = | 1 HRK | 2023-11-16 |
| 1 TND = | 2.2598 HRK | 0.4425 TND = | 1 HRK | 2023-11-15 |
| 1 TND = | 2.2329 HRK | 0.4478 TND = | 1 HRK | 2023-11-14 |
| 1 TND = | 2.2701 HRK | 0.4405 TND = | 1 HRK | 2023-11-13 |
| 1 TND = | 2.2701 HRK | 0.4405 TND = | 1 HRK | 2023-11-12 |
| 1 TND = | 2.2701 HRK | 0.4405 TND = | 1 HRK | 2023-11-11 |
| 1 TND = | 2.2701 HRK | 0.4405 TND = | 1 HRK | 2023-11-10 |
| 1 TND = | 2.2784 HRK | 0.4389 TND = | 1 HRK | 2023-11-09 |
| 1 TND = | 2.2784 HRK | 0.4389 TND = | 1 HRK | 2023-11-08 |
| 1 TND = | 2.2784 HRK | 0.4389 TND = | 1 HRK | 2023-11-07 |
| 1 TND = | 2.2647 HRK | 0.4416 TND = | 1 HRK | 2023-11-06 |
| 1 TND = | 2.2647 HRK | 0.4416 TND = | 1 HRK | 2023-11-05 |
| 1 TND = | 2.2647 HRK | 0.4416 TND = | 1 HRK | 2023-11-04 |
| 1 TND = | 2.2512 HRK | 0.4442 TND = | 1 HRK | 2023-11-03 |
| 1 TND = | 2.2512 HRK | 0.4442 TND = | 1 HRK | 2023-11-02 |
| 1 TND = | 2.2576 HRK | 0.443 TND = | 1 HRK | 2023-11-01 |
| 1 TND = | 2.2576 HRK | 0.4429 TND = | 1 HRK | 2023-10-31 |
| 1 TND = | 2.2569 HRK | 0.4431 TND = | 1 HRK | 2023-10-30 |
| 1 TND = | 2.2569 HRK | 0.4431 TND = | 1 HRK | 2023-10-29 |
| 1 TND = | 2.2569 HRK | 0.4431 TND = | 1 HRK | 2023-10-28 |
| 1 TND = | 2.2569 HRK | 0.4431 TND = | 1 HRK | 2023-10-27 |
| 1 TND = | 2.2569 HRK | 0.4431 TND = | 1 HRK | 2023-10-26 |
| 1 TND = | 2.2705 HRK | 0.4404 TND = | 1 HRK | 2023-10-25 |
| 1 TND = | 2.2642 HRK | 0.4417 TND = | 1 HRK | 2023-10-24 |
| 1 TND = | 2.2642 HRK | 0.4417 TND = | 1 HRK | 2023-10-23 |
| 1 TND = | 2.2642 HRK | 0.4417 TND = | 1 HRK | 2023-10-22 |
| 1 TND = | 2.2642 HRK | 0.4417 TND = | 1 HRK | 2023-10-21 |
| 1 TND = | 2.2647 HRK | 0.4416 TND = | 1 HRK | 2023-10-20 |
| 1 TND = | 2.2614 HRK | 0.4422 TND = | 1 HRK | 2023-10-19 |
| 1 TND = | 2.2614 HRK | 0.4422 TND = | 1 HRK | 2023-10-18 |
| 1 TND = | 2.2565 HRK | 0.4432 TND = | 1 HRK | 2023-10-17 |
| 1 TND = | 2.2569 HRK | 0.4431 TND = | 1 HRK | 2023-10-16 |
| 1 TND = | 2.2569 HRK | 0.4431 TND = | 1 HRK | 2023-10-15 |
| 1 TND = | 2.2569 HRK | 0.4431 TND = | 1 HRK | 2023-10-14 |
| 1 TND = | 2.2083 HRK | 0.4528 TND = | 1 HRK | 2023-10-13 |
| 1 TND = | 2.2163 HRK | 0.4512 TND = | 1 HRK | 2023-10-12 |
| 1 TND = | 2.2202 HRK | 0.4504 TND = | 1 HRK | 2023-10-11 |
| 1 TND = | 2.2085 HRK | 0.4528 TND = | 1 HRK | 2023-10-10 |
| 1 TND = | 2.2085 HRK | 0.4528 TND = | 1 HRK | 2023-10-09 |
| 1 TND = | 2.2085 HRK | 0.4528 TND = | 1 HRK | 2023-10-08 |
| 1 TND = | 2.2085 HRK | 0.4528 TND = | 1 HRK | 2023-10-07 |
| 1 TND = | 2.2085 HRK | 0.4528 TND = | 1 HRK | 2023-10-06 |
| 1 TND = | 2.2007 HRK | 0.4544 TND = | 1 HRK | 2023-10-05 |
| 1 TND = | 2.2048 HRK | 0.4535 TND = | 1 HRK | 2023-10-04 |
| 1 TND = | 2.206 HRK | 0.4533 TND = | 1 HRK | 2023-10-03 |
| 1 TND = | 2.2223 HRK | 0.45 TND = | 1 HRK | 2023-10-02 |
| 1 TND = | 2.2223 HRK | 0.45 TND = | 1 HRK | 2023-10-01 |
| 1 TND = | 2.2223 HRK | 0.45 TND = | 1 HRK | 2023-09-30 |
| 1 TND = | 2.209 HRK | 0.4527 TND = | 1 HRK | 2023-09-29 |
| 1 TND = | 2.2016 HRK | 0.4542 TND = | 1 HRK | 2023-09-28 |
| 1 TND = | 2.2087 HRK | 0.4528 TND = | 1 HRK | 2023-09-27 |
| 1 TND = | 2.215 HRK | 0.4515 TND = | 1 HRK | 2023-09-26 |
| 1 TND = | 2.2255 HRK | 0.4493 TND = | 1 HRK | 2023-09-25 |
| 1 TND = | 2.2255 HRK | 0.4493 TND = | 1 HRK | 2023-09-24 |
| 1 TND = | 2.2255 HRK | 0.4493 TND = | 1 HRK | 2023-09-23 |
| 1 TND = | 2.2255 HRK | 0.4493 TND = | 1 HRK | 2023-09-22 |
| 1 TND = | 2.2397 HRK | 0.4465 TND = | 1 HRK | 2023-09-21 |
| 1 TND = | 2.2212 HRK | 0.4502 TND = | 1 HRK | 2023-09-20 |
| 1 TND = | 2.2287 HRK | 0.4487 TND = | 1 HRK | 2023-09-19 |
| 1 TND = | 2.2258 HRK | 0.4493 TND = | 1 HRK | 2023-09-18 |
| 1 TND = | 2.2258 HRK | 0.4493 TND = | 1 HRK | 2023-09-17 |
| 1 TND = | 2.2258 HRK | 0.4493 TND = | 1 HRK | 2023-09-16 |
| 1 TND = | 2.2234 HRK | 0.4498 TND = | 1 HRK | 2023-09-15 |
| 1 TND = | 2.2402 HRK | 0.4464 TND = | 1 HRK | 2023-09-14 |
| 1 TND = | 2.1981 HRK | 0.4549 TND = | 1 HRK | 2023-09-13 |
| 1 TND = | 2.2081 HRK | 0.4529 TND = | 1 HRK | 2023-09-12 |
| 1 TND = | 2.2007 HRK | 0.4544 TND = | 1 HRK | 2023-09-11 |
| 1 TND = | 2.2007 HRK | 0.4544 TND = | 1 HRK | 2023-09-10 |
| 1 TND = | 2.2007 HRK | 0.4544 TND = | 1 HRK | 2023-09-09 |
| 1 TND = | 2.1951 HRK | 0.4556 TND = | 1 HRK | 2023-09-08 |
| 1 TND = | 2.1991 HRK | 0.4547 TND = | 1 HRK | 2023-09-07 |
| 1 TND = | 2.2088 HRK | 0.4527 TND = | 1 HRK | 2023-09-06 |
| 1 TND = | 2.2256 HRK | 0.4493 TND = | 1 HRK | 2023-09-05 |
| 1 TND = | 2.2256 HRK | 0.4493 TND = | 1 HRK | 2023-09-04 |
| 1 TND = | 2.2256 HRK | 0.4493 TND = | 1 HRK | 2023-09-03 |
| 1 TND = | 2.2256 HRK | 0.4493 TND = | 1 HRK | 2023-09-02 |
| 1 TND = | 2.2256 HRK | 0.4493 TND = | 1 HRK | 2023-09-01 |
| 1 TND = | 2.2256 HRK | 0.4493 TND = | 1 HRK | 2023-08-31 |
| 1 TND = | 2.2256 HRK | 0.4493 TND = | 1 HRK | 2023-08-30 |
| 1 TND = | 2.2256 HRK | 0.4493 TND = | 1 HRK | 2023-08-29 |
| 1 TND = | 2.2256 HRK | 0.4493 TND = | 1 HRK | 2023-08-28 |
| 1 TND = | 2.2256 HRK | 0.4493 TND = | 1 HRK | 2023-08-27 |
| 1 TND = | 2.2256 HRK | 0.4493 TND = | 1 HRK | 2023-08-26 |
| 1 TND = | 2.2256 HRK | 0.4493 TND = | 1 HRK | 2023-08-25 |
| 1 TND = | 2.2365 HRK | 0.4471 TND = | 1 HRK | 2023-08-24 |
| 1 TND = | 2.2106 HRK | 0.4524 TND = | 1 HRK | 2023-08-23 |
| 1 TND = | 2.2149 HRK | 0.4515 TND = | 1 HRK | 2023-08-22 |
| 1 TND = | 2.23 HRK | 0.4484 TND = | 1 HRK | 2023-08-21 |
| 1 TND = | 2.23 HRK | 0.4484 TND = | 1 HRK | 2023-08-20 |
| 1 TND = | 2.23 HRK | 0.4484 TND = | 1 HRK | 2023-08-19 |
| 1 TND = | 2.23 HRK | 0.4484 TND = | 1 HRK | 2023-08-18 |
| 1 TND = | 2.226 HRK | 0.4492 TND = | 1 HRK | 2023-08-17 |
| 1 TND = | 2.2256 HRK | 0.4493 TND = | 1 HRK | 2023-08-16 |
| 1 TND = | 2.228 HRK | 0.4488 TND = | 1 HRK | 2023-08-15 |
| 1 TND = | 2.2283 HRK | 0.4488 TND = | 1 HRK | 2023-08-14 |
| 1 TND = | 2.1769 HRK | 0.4594 TND = | 1 HRK | 2023-08-13 |
| 1 TND = | 2.1769 HRK | 0.4594 TND = | 1 HRK | 2023-08-12 |
| 1 TND = | 2.1769 HRK | 0.4594 TND = | 1 HRK | 2023-08-11 |
| 1 TND = | 2.1769 HRK | 0.4594 TND = | 1 HRK | 2023-08-10 |
| 1 TND = | 2.1769 HRK | 0.4594 TND = | 1 HRK | 2023-08-09 |
| 1 TND = | 2.1769 HRK | 0.4594 TND = | 1 HRK | 2023-08-08 |
| 1 TND = | 2.1769 HRK | 0.4594 TND = | 1 HRK | 2023-08-07 |
| 1 TND = | 2.1769 HRK | 0.4594 TND = | 1 HRK | 2023-08-06 |
| 1 TND = | 2.1769 HRK | 0.4594 TND = | 1 HRK | 2023-08-05 |
| 1 TND = | 2.1769 HRK | 0.4594 TND = | 1 HRK | 2023-08-04 |
| 1 TND = | 2.1785 HRK | 0.459 TND = | 1 HRK | 2023-08-03 |
| 1 TND = | 2.1785 HRK | 0.459 TND = | 1 HRK | 2023-08-02 |
| 1 TND = | 2.1827 HRK | 0.4581 TND = | 1 HRK | 2023-08-01 |
| 1 TND = | 2.1856 HRK | 0.4575 TND = | 1 HRK | 2023-07-31 |
| 1 TND = | 2.1856 HRK | 0.4575 TND = | 1 HRK | 2023-07-30 |
| 1 TND = | 2.1856 HRK | 0.4575 TND = | 1 HRK | 2023-07-29 |
| 1 TND = | 2.1753 HRK | 0.4597 TND = | 1 HRK | 2023-07-28 |
| 1 TND = | 2.1753 HRK | 0.4597 TND = | 1 HRK | 2023-07-27 |
| 1 TND = | 2.2147 HRK | 0.4515 TND = | 1 HRK | 2023-07-26 |
| 1 TND = | 2.2147 HRK | 0.4515 TND = | 1 HRK | 2023-07-25 |
| 1 TND = | 2.1913 HRK | 0.4564 TND = | 1 HRK | 2023-07-24 |
| 1 TND = | 2.1913 HRK | 0.4564 TND = | 1 HRK | 2023-07-23 |
| 1 TND = | 2.1913 HRK | 0.4564 TND = | 1 HRK | 2023-07-22 |
| 1 TND = | 2.2195 HRK | 0.4506 TND = | 1 HRK | 2023-07-21 |
| 1 TND = | 2.2195 HRK | 0.4506 TND = | 1 HRK | 2023-07-20 |
| 1 TND = | 2.2195 HRK | 0.4506 TND = | 1 HRK | 2023-07-19 |
| 1 TND = | 2.2154 HRK | 0.4514 TND = | 1 HRK | 2023-07-18 |
| 1 TND = | 2.2154 HRK | 0.4514 TND = | 1 HRK | 2023-07-17 |
| 1 TND = | 2.2154 HRK | 0.4514 TND = | 1 HRK | 2023-07-16 |
| 1 TND = | 2.2154 HRK | 0.4514 TND = | 1 HRK | 2023-07-15 |
| 1 TND = | 2.2154 HRK | 0.4514 TND = | 1 HRK | 2023-07-14 |
| 1 TND = | 2.2835 HRK | 0.4379 TND = | 1 HRK | 2023-07-13 |
| 1 TND = | 2.2675 HRK | 0.441 TND = | 1 HRK | 2023-07-12 |
| 1 TND = | 2.2653 HRK | 0.4414 TND = | 1 HRK | 2023-07-11 |
| 1 TND = | 2.2602 HRK | 0.4424 TND = | 1 HRK | 2023-07-10 |
| 1 TND = | 2.2602 HRK | 0.4424 TND = | 1 HRK | 2023-07-09 |
| 1 TND = | 2.2602 HRK | 0.4424 TND = | 1 HRK | 2023-07-08 |
| 1 TND = | 2.2558 HRK | 0.4433 TND = | 1 HRK | 2023-07-07 |
| 1 TND = | 2.254 HRK | 0.4437 TND = | 1 HRK | 2023-07-06 |
| 1 TND = | 2.2514 HRK | 0.4442 TND = | 1 HRK | 2023-07-05 |
| 1 TND = | 2.2514 HRK | 0.4442 TND = | 1 HRK | 2023-07-04 |
| 1 TND = | 2.2738 HRK | 0.4398 TND = | 1 HRK | 2023-07-03 |
| 1 TND = | 2.2738 HRK | 0.4398 TND = | 1 HRK | 2023-07-02 |
| 1 TND = | 2.2738 HRK | 0.4398 TND = | 1 HRK | 2023-07-01 |
| 1 TND = | 2.2513 HRK | 0.4442 TND = | 1 HRK | 2023-06-30 |
| 1 TND = | 2.2558 HRK | 0.4433 TND = | 1 HRK | 2023-06-29 |
| 1 TND = | 2.2467 HRK | 0.4451 TND = | 1 HRK | 2023-06-28 |
| 1 TND = | 2.2544 HRK | 0.4436 TND = | 1 HRK | 2023-06-27 |
| 1 TND = | 2.2569 HRK | 0.4431 TND = | 1 HRK | 2023-06-26 |
| 1 TND = | 2.2569 HRK | 0.4431 TND = | 1 HRK | 2023-06-25 |
| 1 TND = | 2.2617 HRK | 0.4422 TND = | 1 HRK | 2023-06-23 |
| 1 TND = | 2.2675 HRK | 0.441 TND = | 1 HRK | 2023-06-22 |
| 1 TND = | 2.2591 HRK | 0.4427 TND = | 1 HRK | 2023-06-21 |
| 1 TND = | 2.2609 HRK | 0.4423 TND = | 1 HRK | 2023-06-20 |
| 1 TND = | 2.2661 HRK | 0.4413 TND = | 1 HRK | 2023-06-19 |
| 1 TND = | 2.2661 HRK | 0.4413 TND = | 1 HRK | 2023-06-18 |
| 1 TND = | 2.2661 HRK | 0.4413 TND = | 1 HRK | 2023-06-17 |
| 1 TND = | 2.2683 HRK | 0.4409 TND = | 1 HRK | 2023-06-16 |
| 1 TND = | 2.2602 HRK | 0.4424 TND = | 1 HRK | 2023-06-15 |
| 1 TND = | 2.246 HRK | 0.4452 TND = | 1 HRK | 2023-06-14 |
| 1 TND = | 2.2357 HRK | 0.4473 TND = | 1 HRK | 2023-06-13 |
| 1 TND = | 2.2347 HRK | 0.4475 TND = | 1 HRK | 2023-06-12 |
| 1 TND = | 2.2347 HRK | 0.4475 TND = | 1 HRK | 2023-06-11 |
| 1 TND = | 2.2347 HRK | 0.4475 TND = | 1 HRK | 2023-06-10 |
| 1 TND = | 2.2383 HRK | 0.4468 TND = | 1 HRK | 2023-06-09 |
| 1 TND = | 2.2325 HRK | 0.4479 TND = | 1 HRK | 2023-06-08 |
| 1 TND = | 2.2325 HRK | 0.4479 TND = | 1 HRK | 2023-06-07 |
| 1 TND = | 2.2313 HRK | 0.4482 TND = | 1 HRK | 2023-06-06 |
| 1 TND = | 2.2459 HRK | 0.4453 TND = | 1 HRK | 2023-06-05 |
| 1 TND = | 2.2459 HRK | 0.4453 TND = | 1 HRK | 2023-06-04 |
| 1 TND = | 2.2459 HRK | 0.4453 TND = | 1 HRK | 2023-06-03 |
| 1 TND = | 2.2468 HRK | 0.4451 TND = | 1 HRK | 2023-06-02 |
| 1 TND = | 2.2468 HRK | 0.4451 TND = | 1 HRK | 2023-06-01 |
| 1 TND = | 2.2483 HRK | 0.4448 TND = | 1 HRK | 2023-05-31 |
| 1 TND = | 2.2423 HRK | 0.446 TND = | 1 HRK | 2023-05-30 |
| 1 TND = | 2.2423 HRK | 0.446 TND = | 1 HRK | 2023-05-29 |
| 1 TND = | 2.2423 HRK | 0.446 TND = | 1 HRK | 2023-05-28 |
| 1 TND = | 2.2423 HRK | 0.446 TND = | 1 HRK | 2023-05-27 |
| 1 TND = | 2.2468 HRK | 0.4451 TND = | 1 HRK | 2023-05-26 |
| 1 TND = | 2.2468 HRK | 0.4451 TND = | 1 HRK | 2023-05-25 |
| 1 TND = | 2.2426 HRK | 0.4459 TND = | 1 HRK | 2023-05-24 |
| 1 TND = | 2.2463 HRK | 0.4452 TND = | 1 HRK | 2023-05-23 |
| 1 TND = | 2.259 HRK | 0.4427 TND = | 1 HRK | 2023-05-22 |
| 1 TND = | 2.259 HRK | 0.4427 TND = | 1 HRK | 2023-05-21 |
| 1 TND = | 2.259 HRK | 0.4427 TND = | 1 HRK | 2023-05-20 |
| 1 TND = | 2.2468 HRK | 0.4451 TND = | 1 HRK | 2023-05-19 |
| 1 TND = | 2.2554 HRK | 0.4434 TND = | 1 HRK | 2023-05-18 |
| 1 TND = | 2.2584 HRK | 0.4428 TND = | 1 HRK | 2023-05-17 |
| 1 TND = | 2.2657 HRK | 0.4414 TND = | 1 HRK | 2023-05-16 |
| 1 TND = | 2.2806 HRK | 0.4385 TND = | 1 HRK | 2023-05-15 |
| 1 TND = | 2.2805 HRK | 0.4385 TND = | 1 HRK | 2023-05-14 |
| 1 TND = | 2.2384 HRK | 0.4467 TND = | 1 HRK | 2023-05-13 |
| 1 TND = | 2.2385 HRK | 0.4467 TND = | 1 HRK | 2023-05-12 |
| 1 TND = | 2.2388 HRK | 0.4467 TND = | 1 HRK | 2023-05-11 |
| 1 TND = | 2.2388 HRK | 0.4467 TND = | 1 HRK | 2023-05-10 |
| 1 TND = | 2.2482 HRK | 0.4448 TND = | 1 HRK | 2023-05-09 |
| 1 TND = | 2.2482 HRK | 0.4448 TND = | 1 HRK | 2023-05-08 |
| 1 TND = | 2.2482 HRK | 0.4448 TND = | 1 HRK | 2023-05-07 |
| 1 TND = | 2.2482 HRK | 0.4448 TND = | 1 HRK | 2023-05-06 |
| 1 TND = | 2.2392 HRK | 0.4466 TND = | 1 HRK | 2023-05-05 |
| 1 TND = | 2.2403 HRK | 0.4464 TND = | 1 HRK | 2023-05-04 |
| 1 TND = | 2.2384 HRK | 0.4467 TND = | 1 HRK | 2023-05-03 |
| 1 TND = | 2.2385 HRK | 0.4467 TND = | 1 HRK | 2023-05-02 |
| 1 TND = | 2.2496 HRK | 0.4445 TND = | 1 HRK | 2023-05-01 |
| 1 TND = | 2.2493 HRK | 0.4446 TND = | 1 HRK | 2023-04-30 |
| 1 TND = | 2.2493 HRK | 0.4446 TND = | 1 HRK | 2023-04-29 |
| 1 TND = | 2.2422 HRK | 0.446 TND = | 1 HRK | 2023-04-28 |
| 1 TND = | 2.2346 HRK | 0.4475 TND = | 1 HRK | 2023-04-27 |
| 1 TND = | 2.2366 HRK | 0.4471 TND = | 1 HRK | 2023-04-26 |
| 1 TND = | 2.2477 HRK | 0.4449 TND = | 1 HRK | 2023-04-25 |
| 1 TND = | 2.1778 HRK | 0.4592 TND = | 1 HRK | 2023-04-24 |
| 1 TND = | 2.1774 HRK | 0.4593 TND = | 1 HRK | 2023-04-23 |
| 1 TND = | 2.1774 HRK | 0.4593 TND = | 1 HRK | 2023-04-22 |
| 1 TND = | 2.1779 HRK | 0.4592 TND = | 1 HRK | 2023-04-21 |
| 1 TND = | 2.1882 HRK | 0.457 TND = | 1 HRK | 2023-04-20 |