Last Year History for TND/HNL
| TND | HNL | TND | HNL | Date |
|---|---|---|---|---|
| 1 TND = | 7.8356 HNL | 0.1276 TND = | 1 HNL | 2024-04-25 |
| 1 TND = | 7.7835 HNL | 0.1285 TND = | 1 HNL | 2024-04-24 |
| 1 TND = | 7.8186 HNL | 0.1279 TND = | 1 HNL | 2024-04-23 |
| 1 TND = | 7.8301 HNL | 0.1277 TND = | 1 HNL | 2024-04-22 |
| 1 TND = | 7.8178 HNL | 0.1279 TND = | 1 HNL | 2024-04-21 |
| 1 TND = | 7.8178 HNL | 0.1279 TND = | 1 HNL | 2024-04-20 |
| 1 TND = | 7.8789 HNL | 0.1269 TND = | 1 HNL | 2024-04-19 |
| 1 TND = | 7.7827 HNL | 0.1285 TND = | 1 HNL | 2024-04-18 |
| 1 TND = | 7.8085 HNL | 0.1281 TND = | 1 HNL | 2024-04-17 |
| 1 TND = | 7.9613 HNL | 0.1256 TND = | 1 HNL | 2024-04-16 |
| 1 TND = | 7.929 HNL | 0.1261 TND = | 1 HNL | 2024-04-15 |
| 1 TND = | 7.9122 HNL | 0.1264 TND = | 1 HNL | 2024-04-14 |
| 1 TND = | 7.9952 HNL | 0.1251 TND = | 1 HNL | 2024-04-13 |
| 1 TND = | 7.9197 HNL | 0.1263 TND = | 1 HNL | 2024-04-12 |
| 1 TND = | 8.0065 HNL | 0.1249 TND = | 1 HNL | 2024-04-11 |
| 1 TND = | 7.9249 HNL | 0.1262 TND = | 1 HNL | 2024-04-10 |
| 1 TND = | 7.8984 HNL | 0.1266 TND = | 1 HNL | 2024-04-09 |
| 1 TND = | 7.913 HNL | 0.1264 TND = | 1 HNL | 2024-04-08 |
| 1 TND = | 7.8966 HNL | 0.1266 TND = | 1 HNL | 2024-04-07 |
| 1 TND = | 7.8966 HNL | 0.1266 TND = | 1 HNL | 2024-04-06 |
| 1 TND = | 7.8904 HNL | 0.1267 TND = | 1 HNL | 2024-04-05 |
| 1 TND = | 7.9151 HNL | 0.1263 TND = | 1 HNL | 2024-04-04 |
| 1 TND = | 7.8609 HNL | 0.1272 TND = | 1 HNL | 2024-04-03 |
| 1 TND = | 7.9309 HNL | 0.1261 TND = | 1 HNL | 2024-04-02 |
| 1 TND = | 7.8832 HNL | 0.1269 TND = | 1 HNL | 2024-04-01 |
| 1 TND = | 7.8751 HNL | 0.127 TND = | 1 HNL | 2024-03-31 |
| 1 TND = | 7.8751 HNL | 0.127 TND = | 1 HNL | 2024-03-30 |
| 1 TND = | 7.9094 HNL | 0.1264 TND = | 1 HNL | 2024-03-29 |
| 1 TND = | 7.906 HNL | 0.1265 TND = | 1 HNL | 2024-03-28 |
| 1 TND = | 7.9317 HNL | 0.1261 TND = | 1 HNL | 2024-03-27 |
| 1 TND = | 7.9096 HNL | 0.1264 TND = | 1 HNL | 2024-03-26 |
| 1 TND = | 7.9844 HNL | 0.1252 TND = | 1 HNL | 2024-03-25 |
| 1 TND = | 7.9523 HNL | 0.1257 TND = | 1 HNL | 2024-03-24 |
| 1 TND = | 7.9523 HNL | 0.1257 TND = | 1 HNL | 2024-03-23 |
| 1 TND = | 8.0321 HNL | 0.1245 TND = | 1 HNL | 2024-03-22 |
| 1 TND = | 7.9223 HNL | 0.1262 TND = | 1 HNL | 2024-03-21 |
| 1 TND = | 7.9335 HNL | 0.126 TND = | 1 HNL | 2024-03-20 |
| 1 TND = | 7.9837 HNL | 0.1253 TND = | 1 HNL | 2024-03-19 |
| 1 TND = | 7.9639 HNL | 0.1256 TND = | 1 HNL | 2024-03-18 |
| 1 TND = | 7.9632 HNL | 0.1256 TND = | 1 HNL | 2024-03-17 |
| 1 TND = | 7.9632 HNL | 0.1256 TND = | 1 HNL | 2024-03-16 |
| 1 TND = | 7.9992 HNL | 0.125 TND = | 1 HNL | 2024-03-15 |
| 1 TND = | 7.9738 HNL | 0.1254 TND = | 1 HNL | 2024-03-14 |
| 1 TND = | 7.9798 HNL | 0.1253 TND = | 1 HNL | 2024-03-13 |
| 1 TND = | 7.9805 HNL | 0.1253 TND = | 1 HNL | 2024-03-12 |
| 1 TND = | 7.9772 HNL | 0.1254 TND = | 1 HNL | 2024-03-11 |
| 1 TND = | 7.9735 HNL | 0.1254 TND = | 1 HNL | 2024-03-10 |
| 1 TND = | 7.9735 HNL | 0.1254 TND = | 1 HNL | 2024-03-09 |
| 1 TND = | 7.9509 HNL | 0.1258 TND = | 1 HNL | 2024-03-08 |
| 1 TND = | 7.9209 HNL | 0.1262 TND = | 1 HNL | 2024-03-07 |
| 1 TND = | 7.9286 HNL | 0.1261 TND = | 1 HNL | 2024-03-06 |
| 1 TND = | 7.9289 HNL | 0.1261 TND = | 1 HNL | 2024-03-05 |
| 1 TND = | 7.8869 HNL | 0.1268 TND = | 1 HNL | 2024-03-04 |
| 1 TND = | 7.8763 HNL | 0.127 TND = | 1 HNL | 2024-03-03 |
| 1 TND = | 7.8763 HNL | 0.127 TND = | 1 HNL | 2024-03-02 |
| 1 TND = | 7.9101 HNL | 0.1264 TND = | 1 HNL | 2024-03-01 |
| 1 TND = | 7.9052 HNL | 0.1265 TND = | 1 HNL | 2024-02-29 |
| 1 TND = | 7.9281 HNL | 0.1261 TND = | 1 HNL | 2024-02-28 |
| 1 TND = | 7.9143 HNL | 0.1264 TND = | 1 HNL | 2024-02-27 |
| 1 TND = | 7.9128 HNL | 0.1264 TND = | 1 HNL | 2024-02-26 |
| 1 TND = | 7.898 HNL | 0.1266 TND = | 1 HNL | 2024-02-25 |
| 1 TND = | 7.898 HNL | 0.1266 TND = | 1 HNL | 2024-02-24 |
| 1 TND = | 7.9237 HNL | 0.1262 TND = | 1 HNL | 2024-02-23 |
| 1 TND = | 7.8746 HNL | 0.127 TND = | 1 HNL | 2024-02-22 |
| 1 TND = | 7.8896 HNL | 0.1267 TND = | 1 HNL | 2024-02-21 |
| 1 TND = | 7.8725 HNL | 0.127 TND = | 1 HNL | 2024-02-20 |
| 1 TND = | 7.8622 HNL | 0.1272 TND = | 1 HNL | 2024-02-19 |
| 1 TND = | 7.8643 HNL | 0.1272 TND = | 1 HNL | 2024-02-18 |
| 1 TND = | 7.8415 HNL | 0.1275 TND = | 1 HNL | 2024-02-17 |
| 1 TND = | 7.8538 HNL | 0.1273 TND = | 1 HNL | 2024-02-16 |
| 1 TND = | 7.8298 HNL | 0.1277 TND = | 1 HNL | 2024-02-15 |
| 1 TND = | 7.9 HNL | 0.1266 TND = | 1 HNL | 2024-02-14 |
| 1 TND = | 7.8882 HNL | 0.1268 TND = | 1 HNL | 2024-02-13 |
| 1 TND = | 7.8755 HNL | 0.127 TND = | 1 HNL | 2024-02-12 |
| 1 TND = | 7.8825 HNL | 0.1269 TND = | 1 HNL | 2024-02-11 |
| 1 TND = | 7.8825 HNL | 0.1269 TND = | 1 HNL | 2024-02-10 |
| 1 TND = | 7.8628 HNL | 0.1272 TND = | 1 HNL | 2024-02-09 |
| 1 TND = | 7.8734 HNL | 0.127 TND = | 1 HNL | 2024-02-08 |
| 1 TND = | 7.8769 HNL | 0.127 TND = | 1 HNL | 2024-02-07 |
| 1 TND = | 7.8678 HNL | 0.1271 TND = | 1 HNL | 2024-02-06 |
| 1 TND = | 7.9658 HNL | 0.1255 TND = | 1 HNL | 2024-02-05 |
| 1 TND = | 7.9445 HNL | 0.1259 TND = | 1 HNL | 2024-02-04 |
| 1 TND = | 7.9445 HNL | 0.1259 TND = | 1 HNL | 2024-02-03 |
| 1 TND = | 7.8709 HNL | 0.1271 TND = | 1 HNL | 2024-02-02 |
| 1 TND = | 7.9316 HNL | 0.1261 TND = | 1 HNL | 2024-02-01 |
| 1 TND = | 7.9223 HNL | 0.1262 TND = | 1 HNL | 2024-01-31 |
| 1 TND = | 7.8935 HNL | 0.1267 TND = | 1 HNL | 2024-01-30 |
| 1 TND = | 7.9445 HNL | 0.1259 TND = | 1 HNL | 2024-01-29 |
| 1 TND = | 7.9293 HNL | 0.1261 TND = | 1 HNL | 2024-01-28 |
| 1 TND = | 7.9293 HNL | 0.1261 TND = | 1 HNL | 2024-01-27 |
| 1 TND = | 7.9652 HNL | 0.1255 TND = | 1 HNL | 2024-01-26 |
| 1 TND = | 7.9232 HNL | 0.1262 TND = | 1 HNL | 2024-01-25 |
| 1 TND = | 7.9186 HNL | 0.1263 TND = | 1 HNL | 2024-01-24 |
| 1 TND = | 7.9317 HNL | 0.1261 TND = | 1 HNL | 2024-01-23 |
| 1 TND = | 7.9142 HNL | 0.1264 TND = | 1 HNL | 2024-01-22 |
| 1 TND = | 7.9044 HNL | 0.1265 TND = | 1 HNL | 2024-01-21 |
| 1 TND = | 7.9416 HNL | 0.1259 TND = | 1 HNL | 2024-01-20 |
| 1 TND = | 7.9414 HNL | 0.1259 TND = | 1 HNL | 2024-01-19 |
| 1 TND = | 7.9081 HNL | 0.1265 TND = | 1 HNL | 2024-01-18 |
| 1 TND = | 7.9824 HNL | 0.1253 TND = | 1 HNL | 2024-01-17 |
| 1 TND = | 7.9844 HNL | 0.1252 TND = | 1 HNL | 2024-01-16 |
| 1 TND = | 7.9745 HNL | 0.1254 TND = | 1 HNL | 2024-01-15 |
| 1 TND = | 7.9604 HNL | 0.1256 TND = | 1 HNL | 2024-01-14 |
| 1 TND = | 7.9604 HNL | 0.1256 TND = | 1 HNL | 2024-01-13 |
| 1 TND = | 7.9585 HNL | 0.1257 TND = | 1 HNL | 2024-01-12 |
| 1 TND = | 7.9379 HNL | 0.126 TND = | 1 HNL | 2024-01-11 |
| 1 TND = | 7.9707 HNL | 0.1255 TND = | 1 HNL | 2024-01-10 |
| 1 TND = | 7.9582 HNL | 0.1257 TND = | 1 HNL | 2024-01-09 |
| 1 TND = | 7.9503 HNL | 0.1258 TND = | 1 HNL | 2024-01-08 |
| 1 TND = | 7.9334 HNL | 0.126 TND = | 1 HNL | 2024-01-07 |
| 1 TND = | 7.9334 HNL | 0.126 TND = | 1 HNL | 2024-01-06 |
| 1 TND = | 7.9922 HNL | 0.1251 TND = | 1 HNL | 2024-01-05 |
| 1 TND = | 7.976 HNL | 0.1254 TND = | 1 HNL | 2024-01-04 |
| 1 TND = | 7.9813 HNL | 0.1253 TND = | 1 HNL | 2024-01-03 |
| 1 TND = | 8.0748 HNL | 0.1238 TND = | 1 HNL | 2024-01-02 |
| 1 TND = | 8.0748 HNL | 0.1238 TND = | 1 HNL | 2024-01-01 |
| 1 TND = | 8.0675 HNL | 0.124 TND = | 1 HNL | 2023-12-31 |
| 1 TND = | 8.0527 HNL | 0.1242 TND = | 1 HNL | 2023-12-30 |
| 1 TND = | 8.0821 HNL | 0.1237 TND = | 1 HNL | 2023-12-29 |
| 1 TND = | 8.0045 HNL | 0.1249 TND = | 1 HNL | 2023-12-28 |
| 1 TND = | 8.0423 HNL | 0.1243 TND = | 1 HNL | 2023-12-27 |
| 1 TND = | 8.0169 HNL | 0.1247 TND = | 1 HNL | 2023-12-26 |
| 1 TND = | 8.0169 HNL | 0.1247 TND = | 1 HNL | 2023-12-25 |
| 1 TND = | 8.0015 HNL | 0.125 TND = | 1 HNL | 2023-12-24 |
| 1 TND = | 8.0015 HNL | 0.125 TND = | 1 HNL | 2023-12-23 |
| 1 TND = | 7.9898 HNL | 0.1252 TND = | 1 HNL | 2023-12-22 |
| 1 TND = | 7.9729 HNL | 0.1254 TND = | 1 HNL | 2023-12-21 |
| 1 TND = | 7.9429 HNL | 0.1259 TND = | 1 HNL | 2023-12-20 |
| 1 TND = | 7.9845 HNL | 0.1252 TND = | 1 HNL | 2023-12-19 |
| 1 TND = | 8.0939 HNL | 0.1235 TND = | 1 HNL | 2023-12-18 |
| 1 TND = | 8.0864 HNL | 0.1237 TND = | 1 HNL | 2023-12-17 |
| 1 TND = | 8.0864 HNL | 0.1237 TND = | 1 HNL | 2023-12-16 |
| 1 TND = | 7.9458 HNL | 0.1259 TND = | 1 HNL | 2023-12-15 |
| 1 TND = | 7.8464 HNL | 0.1274 TND = | 1 HNL | 2023-12-14 |
| 1 TND = | 7.8811 HNL | 0.1269 TND = | 1 HNL | 2023-12-13 |
| 1 TND = | 7.8814 HNL | 0.1269 TND = | 1 HNL | 2023-12-12 |
| 1 TND = | 7.8898 HNL | 0.1267 TND = | 1 HNL | 2023-12-11 |
| 1 TND = | 7.8852 HNL | 0.1268 TND = | 1 HNL | 2023-12-10 |
| 1 TND = | 7.8852 HNL | 0.1268 TND = | 1 HNL | 2023-12-09 |
| 1 TND = | 7.8842 HNL | 0.1268 TND = | 1 HNL | 2023-12-08 |
| 1 TND = | 7.8937 HNL | 0.1267 TND = | 1 HNL | 2023-12-07 |
| 1 TND = | 7.9094 HNL | 0.1264 TND = | 1 HNL | 2023-12-06 |
| 1 TND = | 7.9485 HNL | 0.1258 TND = | 1 HNL | 2023-12-05 |
| 1 TND = | 7.9449 HNL | 0.1259 TND = | 1 HNL | 2023-12-04 |
| 1 TND = | 7.9289 HNL | 0.1261 TND = | 1 HNL | 2023-12-03 |
| 1 TND = | 7.9356 HNL | 0.126 TND = | 1 HNL | 2023-12-02 |
| 1 TND = | 7.9497 HNL | 0.1258 TND = | 1 HNL | 2023-12-01 |
| 1 TND = | 7.9888 HNL | 0.1252 TND = | 1 HNL | 2023-11-30 |
| 1 TND = | 7.9597 HNL | 0.1256 TND = | 1 HNL | 2023-11-29 |
| 1 TND = | 7.9802 HNL | 0.1253 TND = | 1 HNL | 2023-11-28 |
| 1 TND = | 7.929 HNL | 0.1261 TND = | 1 HNL | 2023-11-27 |
| 1 TND = | 7.9268 HNL | 0.1262 TND = | 1 HNL | 2023-11-26 |
| 1 TND = | 7.9724 HNL | 0.1254 TND = | 1 HNL | 2023-11-25 |
| 1 TND = | 7.9648 HNL | 0.1256 TND = | 1 HNL | 2023-11-24 |
| 1 TND = | 7.9605 HNL | 0.1256 TND = | 1 HNL | 2023-11-23 |
| 1 TND = | 7.9743 HNL | 0.1254 TND = | 1 HNL | 2023-11-22 |
| 1 TND = | 7.9278 HNL | 0.1261 TND = | 1 HNL | 2023-11-21 |
| 1 TND = | 7.8999 HNL | 0.1266 TND = | 1 HNL | 2023-11-20 |
| 1 TND = | 7.8918 HNL | 0.1267 TND = | 1 HNL | 2023-11-19 |
| 1 TND = | 7.8918 HNL | 0.1267 TND = | 1 HNL | 2023-11-18 |
| 1 TND = | 7.9303 HNL | 0.1261 TND = | 1 HNL | 2023-11-17 |
| 1 TND = | 7.9477 HNL | 0.1258 TND = | 1 HNL | 2023-11-16 |
| 1 TND = | 7.8161 HNL | 0.1279 TND = | 1 HNL | 2023-11-15 |
| 1 TND = | 7.8251 HNL | 0.1278 TND = | 1 HNL | 2023-11-14 |
| 1 TND = | 7.8151 HNL | 0.128 TND = | 1 HNL | 2023-11-13 |
| 1 TND = | 7.794 HNL | 0.1283 TND = | 1 HNL | 2023-11-12 |
| 1 TND = | 7.794 HNL | 0.1283 TND = | 1 HNL | 2023-11-11 |
| 1 TND = | 7.8342 HNL | 0.1276 TND = | 1 HNL | 2023-11-10 |
| 1 TND = | 7.8243 HNL | 0.1278 TND = | 1 HNL | 2023-11-09 |
| 1 TND = | 7.8365 HNL | 0.1276 TND = | 1 HNL | 2023-11-08 |
| 1 TND = | 7.8792 HNL | 0.1269 TND = | 1 HNL | 2023-11-07 |
| 1 TND = | 7.7422 HNL | 0.1292 TND = | 1 HNL | 2023-11-06 |
| 1 TND = | 7.7377 HNL | 0.1292 TND = | 1 HNL | 2023-11-05 |
| 1 TND = | 7.7377 HNL | 0.1292 TND = | 1 HNL | 2023-11-04 |
| 1 TND = | 7.7637 HNL | 0.1288 TND = | 1 HNL | 2023-11-03 |
| 1 TND = | 7.7145 HNL | 0.1296 TND = | 1 HNL | 2023-11-02 |
| 1 TND = | 7.7939 HNL | 0.1283 TND = | 1 HNL | 2023-11-01 |
| 1 TND = | 7.758 HNL | 0.1289 TND = | 1 HNL | 2023-10-31 |
| 1 TND = | 7.7679 HNL | 0.1287 TND = | 1 HNL | 2023-10-30 |
| 1 TND = | 7.756 HNL | 0.1289 TND = | 1 HNL | 2023-10-29 |
| 1 TND = | 7.756 HNL | 0.1289 TND = | 1 HNL | 2023-10-28 |
| 1 TND = | 7.7588 HNL | 0.1289 TND = | 1 HNL | 2023-10-27 |
| 1 TND = | 7.7829 HNL | 0.1285 TND = | 1 HNL | 2023-10-26 |
| 1 TND = | 7.8371 HNL | 0.1276 TND = | 1 HNL | 2023-10-25 |
| 1 TND = | 7.7373 HNL | 0.1292 TND = | 1 HNL | 2023-10-24 |
| 1 TND = | 7.7935 HNL | 0.1283 TND = | 1 HNL | 2023-10-23 |
| 1 TND = | 7.7808 HNL | 0.1285 TND = | 1 HNL | 2023-10-22 |
| 1 TND = | 7.7808 HNL | 0.1285 TND = | 1 HNL | 2023-10-21 |
| 1 TND = | 7.7706 HNL | 0.1287 TND = | 1 HNL | 2023-10-20 |
| 1 TND = | 7.797 HNL | 0.1283 TND = | 1 HNL | 2023-10-19 |
| 1 TND = | 7.7761 HNL | 0.1286 TND = | 1 HNL | 2023-10-18 |
| 1 TND = | 7.7487 HNL | 0.1291 TND = | 1 HNL | 2023-10-17 |
| 1 TND = | 7.7664 HNL | 0.1288 TND = | 1 HNL | 2023-10-16 |
| 1 TND = | 7.7695 HNL | 0.1287 TND = | 1 HNL | 2023-10-15 |
| 1 TND = | 7.7695 HNL | 0.1287 TND = | 1 HNL | 2023-10-14 |
| 1 TND = | 7.824 HNL | 0.1278 TND = | 1 HNL | 2023-10-13 |
| 1 TND = | 7.7778 HNL | 0.1286 TND = | 1 HNL | 2023-10-12 |
| 1 TND = | 7.7922 HNL | 0.1283 TND = | 1 HNL | 2023-10-11 |
| 1 TND = | 7.7324 HNL | 0.1293 TND = | 1 HNL | 2023-10-10 |
| 1 TND = | 7.7519 HNL | 0.129 TND = | 1 HNL | 2023-10-09 |
| 1 TND = | 7.7301 HNL | 0.1294 TND = | 1 HNL | 2023-10-08 |
| 1 TND = | 7.7301 HNL | 0.1294 TND = | 1 HNL | 2023-10-07 |
| 1 TND = | 7.7477 HNL | 0.1291 TND = | 1 HNL | 2023-10-06 |
| 1 TND = | 7.7209 HNL | 0.1295 TND = | 1 HNL | 2023-10-05 |
| 1 TND = | 7.7548 HNL | 0.129 TND = | 1 HNL | 2023-10-04 |
| 1 TND = | 7.806 HNL | 0.1281 TND = | 1 HNL | 2023-10-03 |
| 1 TND = | 7.8465 HNL | 0.1274 TND = | 1 HNL | 2023-10-02 |
| 1 TND = | 7.83 HNL | 0.1277 TND = | 1 HNL | 2023-10-01 |
| 1 TND = | 7.83 HNL | 0.1277 TND = | 1 HNL | 2023-09-30 |
| 1 TND = | 7.7465 HNL | 0.1291 TND = | 1 HNL | 2023-09-29 |
| 1 TND = | 7.7675 HNL | 0.1287 TND = | 1 HNL | 2023-09-28 |
| 1 TND = | 7.7892 HNL | 0.1284 TND = | 1 HNL | 2023-09-27 |
| 1 TND = | 7.8226 HNL | 0.1278 TND = | 1 HNL | 2023-09-26 |
| 1 TND = | 7.8051 HNL | 0.1281 TND = | 1 HNL | 2023-09-25 |
| 1 TND = | 7.7915 HNL | 0.1283 TND = | 1 HNL | 2023-09-24 |
| 1 TND = | 7.7915 HNL | 0.1283 TND = | 1 HNL | 2023-09-23 |
| 1 TND = | 7.8135 HNL | 0.128 TND = | 1 HNL | 2023-09-22 |
| 1 TND = | 7.9213 HNL | 0.1262 TND = | 1 HNL | 2023-09-21 |
| 1 TND = | 7.8149 HNL | 0.128 TND = | 1 HNL | 2023-09-20 |
| 1 TND = | 7.8135 HNL | 0.128 TND = | 1 HNL | 2023-09-19 |
| 1 TND = | 7.807 HNL | 0.1281 TND = | 1 HNL | 2023-09-18 |
| 1 TND = | 7.8059 HNL | 0.1281 TND = | 1 HNL | 2023-09-17 |
| 1 TND = | 7.8059 HNL | 0.1281 TND = | 1 HNL | 2023-09-16 |
| 1 TND = | 7.878 HNL | 0.1269 TND = | 1 HNL | 2023-09-15 |
| 1 TND = | 7.8656 HNL | 0.1271 TND = | 1 HNL | 2023-09-14 |
| 1 TND = | 7.8358 HNL | 0.1276 TND = | 1 HNL | 2023-09-13 |
| 1 TND = | 7.8945 HNL | 0.1267 TND = | 1 HNL | 2023-09-12 |
| 1 TND = | 7.8668 HNL | 0.1271 TND = | 1 HNL | 2023-09-11 |
| 1 TND = | 7.8668 HNL | 0.1271 TND = | 1 HNL | 2023-09-10 |
| 1 TND = | 7.9777 HNL | 0.1253 TND = | 1 HNL | 2023-09-09 |
| 1 TND = | 7.8502 HNL | 0.1274 TND = | 1 HNL | 2023-09-08 |
| 1 TND = | 7.8814 HNL | 0.1269 TND = | 1 HNL | 2023-09-07 |
| 1 TND = | 8.0037 HNL | 0.1249 TND = | 1 HNL | 2023-09-06 |
| 1 TND = | 7.9715 HNL | 0.1254 TND = | 1 HNL | 2023-09-05 |
| 1 TND = | 8.0128 HNL | 0.1248 TND = | 1 HNL | 2023-09-04 |
| 1 TND = | 7.9988 HNL | 0.125 TND = | 1 HNL | 2023-09-03 |
| 1 TND = | 7.9988 HNL | 0.125 TND = | 1 HNL | 2023-09-02 |
| 1 TND = | 7.9879 HNL | 0.1252 TND = | 1 HNL | 2023-09-01 |
| 1 TND = | 7.9306 HNL | 0.1261 TND = | 1 HNL | 2023-08-31 |
| 1 TND = | 7.9149 HNL | 0.1263 TND = | 1 HNL | 2023-08-30 |
| 1 TND = | 7.9526 HNL | 0.1257 TND = | 1 HNL | 2023-08-29 |
| 1 TND = | 7.9609 HNL | 0.1256 TND = | 1 HNL | 2023-08-28 |
| 1 TND = | 7.9657 HNL | 0.1255 TND = | 1 HNL | 2023-08-27 |
| 1 TND = | 7.9657 HNL | 0.1255 TND = | 1 HNL | 2023-08-26 |
| 1 TND = | 8.0049 HNL | 0.1249 TND = | 1 HNL | 2023-08-25 |
| 1 TND = | 8.1024 HNL | 0.1234 TND = | 1 HNL | 2023-08-24 |
| 1 TND = | 7.9333 HNL | 0.1261 TND = | 1 HNL | 2023-08-23 |
| 1 TND = | 7.9185 HNL | 0.1263 TND = | 1 HNL | 2023-08-22 |
| 1 TND = | 7.9604 HNL | 0.1256 TND = | 1 HNL | 2023-08-21 |
| 1 TND = | 7.9523 HNL | 0.1257 TND = | 1 HNL | 2023-08-20 |
| 1 TND = | 7.9736 HNL | 0.1254 TND = | 1 HNL | 2023-08-19 |
| 1 TND = | 7.9735 HNL | 0.1254 TND = | 1 HNL | 2023-08-18 |
| 1 TND = | 7.9923 HNL | 0.1251 TND = | 1 HNL | 2023-08-17 |
| 1 TND = | 7.995 HNL | 0.1251 TND = | 1 HNL | 2023-08-16 |
| 1 TND = | 7.9904 HNL | 0.1251 TND = | 1 HNL | 2023-08-15 |
| 1 TND = | 8.0049 HNL | 0.1249 TND = | 1 HNL | 2023-08-14 |
| 1 TND = | 7.9848 HNL | 0.1252 TND = | 1 HNL | 2023-08-13 |
| 1 TND = | 7.9848 HNL | 0.1252 TND = | 1 HNL | 2023-08-12 |
| 1 TND = | 7.9919 HNL | 0.1251 TND = | 1 HNL | 2023-08-11 |
| 1 TND = | 7.966 HNL | 0.1255 TND = | 1 HNL | 2023-08-10 |
| 1 TND = | 7.9598 HNL | 0.1256 TND = | 1 HNL | 2023-08-09 |
| 1 TND = | 7.9484 HNL | 0.1258 TND = | 1 HNL | 2023-08-08 |
| 1 TND = | 7.9145 HNL | 0.1263 TND = | 1 HNL | 2023-08-07 |
| 1 TND = | 7.9027 HNL | 0.1265 TND = | 1 HNL | 2023-08-06 |
| 1 TND = | 7.9027 HNL | 0.1265 TND = | 1 HNL | 2023-08-05 |
| 1 TND = | 7.9473 HNL | 0.1258 TND = | 1 HNL | 2023-08-04 |
| 1 TND = | 7.9977 HNL | 0.125 TND = | 1 HNL | 2023-08-03 |
| 1 TND = | 7.9683 HNL | 0.1255 TND = | 1 HNL | 2023-08-02 |
| 1 TND = | 8.0222 HNL | 0.1247 TND = | 1 HNL | 2023-08-01 |
| 1 TND = | 7.9894 HNL | 0.1252 TND = | 1 HNL | 2023-07-31 |
| 1 TND = | 7.9679 HNL | 0.1255 TND = | 1 HNL | 2023-07-30 |
| 1 TND = | 7.9679 HNL | 0.1255 TND = | 1 HNL | 2023-07-29 |
| 1 TND = | 8.0764 HNL | 0.1238 TND = | 1 HNL | 2023-07-28 |
| 1 TND = | 7.9602 HNL | 0.1256 TND = | 1 HNL | 2023-07-27 |
| 1 TND = | 8.1082 HNL | 0.1233 TND = | 1 HNL | 2023-07-26 |
| 1 TND = | 8.1257 HNL | 0.1231 TND = | 1 HNL | 2023-07-25 |
| 1 TND = | 8.0577 HNL | 0.1241 TND = | 1 HNL | 2023-07-24 |
| 1 TND = | 8.0172 HNL | 0.1247 TND = | 1 HNL | 2023-07-23 |
| 1 TND = | 8.0172 HNL | 0.1247 TND = | 1 HNL | 2023-07-22 |
| 1 TND = | 8.174 HNL | 0.1223 TND = | 1 HNL | 2023-07-21 |
| 1 TND = | 8.1267 HNL | 0.1231 TND = | 1 HNL | 2023-07-20 |
| 1 TND = | 8.1449 HNL | 0.1228 TND = | 1 HNL | 2023-07-19 |
| 1 TND = | 8.1023 HNL | 0.1234 TND = | 1 HNL | 2023-07-18 |
| 1 TND = | 8.1063 HNL | 0.1234 TND = | 1 HNL | 2023-07-17 |
| 1 TND = | 8.0894 HNL | 0.1236 TND = | 1 HNL | 2023-07-16 |
| 1 TND = | 8.0894 HNL | 0.1236 TND = | 1 HNL | 2023-07-15 |
| 1 TND = | 8.0723 HNL | 0.1239 TND = | 1 HNL | 2023-07-14 |
| 1 TND = | 7.9717 HNL | 0.1254 TND = | 1 HNL | 2023-07-13 |
| 1 TND = | 7.9902 HNL | 0.1252 TND = | 1 HNL | 2023-07-12 |
| 1 TND = | 7.9572 HNL | 0.1257 TND = | 1 HNL | 2023-07-11 |
| 1 TND = | 7.9244 HNL | 0.1262 TND = | 1 HNL | 2023-07-10 |
| 1 TND = | 7.9148 HNL | 0.1263 TND = | 1 HNL | 2023-07-09 |
| 1 TND = | 7.9148 HNL | 0.1263 TND = | 1 HNL | 2023-07-08 |
| 1 TND = | 7.9451 HNL | 0.1259 TND = | 1 HNL | 2023-07-07 |
| 1 TND = | 7.987 HNL | 0.1252 TND = | 1 HNL | 2023-07-06 |
| 1 TND = | 7.9766 HNL | 0.1254 TND = | 1 HNL | 2023-07-05 |
| 1 TND = | 7.9316 HNL | 0.1261 TND = | 1 HNL | 2023-07-04 |
| 1 TND = | 7.9883 HNL | 0.1252 TND = | 1 HNL | 2023-07-03 |
| 1 TND = | 8.0574 HNL | 0.1241 TND = | 1 HNL | 2023-07-02 |
| 1 TND = | 8.0574 HNL | 0.1241 TND = | 1 HNL | 2023-07-01 |
| 1 TND = | 7.9845 HNL | 0.1252 TND = | 1 HNL | 2023-06-30 |
| 1 TND = | 7.9953 HNL | 0.1251 TND = | 1 HNL | 2023-06-29 |
| 1 TND = | 7.9265 HNL | 0.1262 TND = | 1 HNL | 2023-06-28 |
| 1 TND = | 7.9558 HNL | 0.1257 TND = | 1 HNL | 2023-06-27 |
| 1 TND = | 7.94 HNL | 0.1259 TND = | 1 HNL | 2023-06-26 |
| 1 TND = | 7.9158 HNL | 0.1263 TND = | 1 HNL | 2023-06-25 |
| 1 TND = | 8.0181 HNL | 0.1247 TND = | 1 HNL | 2023-06-23 |
| 1 TND = | 7.9518 HNL | 0.1258 TND = | 1 HNL | 2023-06-22 |
| 1 TND = | 7.9817 HNL | 0.1253 TND = | 1 HNL | 2023-06-21 |
| 1 TND = | 7.979 HNL | 0.1253 TND = | 1 HNL | 2023-06-20 |
| 1 TND = | 8.0037 HNL | 0.1249 TND = | 1 HNL | 2023-06-19 |
| 1 TND = | 7.9823 HNL | 0.1253 TND = | 1 HNL | 2023-06-18 |
| 1 TND = | 8.03 HNL | 0.1245 TND = | 1 HNL | 2023-06-17 |
| 1 TND = | 7.931 HNL | 0.1261 TND = | 1 HNL | 2023-06-16 |
| 1 TND = | 7.9197 HNL | 0.1263 TND = | 1 HNL | 2023-06-15 |
| 1 TND = | 7.8977 HNL | 0.1266 TND = | 1 HNL | 2023-06-14 |
| 1 TND = | 7.9326 HNL | 0.1261 TND = | 1 HNL | 2023-06-13 |
| 1 TND = | 7.9306 HNL | 0.1261 TND = | 1 HNL | 2023-06-12 |
| 1 TND = | 7.9157 HNL | 0.1263 TND = | 1 HNL | 2023-06-11 |
| 1 TND = | 7.9157 HNL | 0.1263 TND = | 1 HNL | 2023-06-10 |
| 1 TND = | 7.9647 HNL | 0.1256 TND = | 1 HNL | 2023-06-09 |
| 1 TND = | 7.9132 HNL | 0.1264 TND = | 1 HNL | 2023-06-08 |
| 1 TND = | 7.9059 HNL | 0.1265 TND = | 1 HNL | 2023-06-07 |
| 1 TND = | 7.8852 HNL | 0.1268 TND = | 1 HNL | 2023-06-06 |
| 1 TND = | 8.0049 HNL | 0.1249 TND = | 1 HNL | 2023-06-05 |
| 1 TND = | 7.9803 HNL | 0.1253 TND = | 1 HNL | 2023-06-04 |
| 1 TND = | 7.9949 HNL | 0.1251 TND = | 1 HNL | 2023-06-03 |
| 1 TND = | 7.915 HNL | 0.1263 TND = | 1 HNL | 2023-06-02 |
| 1 TND = | 7.9473 HNL | 0.1258 TND = | 1 HNL | 2023-06-01 |
| 1 TND = | 7.9563 HNL | 0.1257 TND = | 1 HNL | 2023-05-31 |
| 1 TND = | 7.936 HNL | 0.126 TND = | 1 HNL | 2023-05-30 |
| 1 TND = | 7.9523 HNL | 0.1257 TND = | 1 HNL | 2023-05-29 |
| 1 TND = | 7.9658 HNL | 0.1255 TND = | 1 HNL | 2023-05-28 |
| 1 TND = | 7.9658 HNL | 0.1255 TND = | 1 HNL | 2023-05-27 |
| 1 TND = | 7.9819 HNL | 0.1253 TND = | 1 HNL | 2023-05-26 |
| 1 TND = | 7.9819 HNL | 0.1253 TND = | 1 HNL | 2023-05-25 |
| 1 TND = | 7.9669 HNL | 0.1255 TND = | 1 HNL | 2023-05-24 |
| 1 TND = | 7.9798 HNL | 0.1253 TND = | 1 HNL | 2023-05-23 |
| 1 TND = | 7.9743 HNL | 0.1254 TND = | 1 HNL | 2023-05-22 |
| 1 TND = | 7.9743 HNL | 0.1254 TND = | 1 HNL | 2023-05-21 |
| 1 TND = | 8.0189 HNL | 0.1247 TND = | 1 HNL | 2023-05-20 |
| 1 TND = | 7.9753 HNL | 0.1254 TND = | 1 HNL | 2023-05-19 |
| 1 TND = | 8.0124 HNL | 0.1248 TND = | 1 HNL | 2023-05-18 |
| 1 TND = | 8.0229 HNL | 0.1246 TND = | 1 HNL | 2023-05-17 |
| 1 TND = | 8.0425 HNL | 0.1243 TND = | 1 HNL | 2023-05-16 |
| 1 TND = | 8.0455 HNL | 0.1243 TND = | 1 HNL | 2023-05-15 |
| 1 TND = | 8.0453 HNL | 0.1243 TND = | 1 HNL | 2023-05-14 |
| 1 TND = | 8.1051 HNL | 0.1234 TND = | 1 HNL | 2023-05-13 |
| 1 TND = | 8.1051 HNL | 0.1234 TND = | 1 HNL | 2023-05-12 |
| 1 TND = | 8.0965 HNL | 0.1235 TND = | 1 HNL | 2023-05-11 |
| 1 TND = | 8.0966 HNL | 0.1235 TND = | 1 HNL | 2023-05-10 |
| 1 TND = | 8.1338 HNL | 0.1229 TND = | 1 HNL | 2023-05-09 |
| 1 TND = | 8.134 HNL | 0.1229 TND = | 1 HNL | 2023-05-08 |
| 1 TND = | 8.134 HNL | 0.1229 TND = | 1 HNL | 2023-05-07 |
| 1 TND = | 8.134 HNL | 0.1229 TND = | 1 HNL | 2023-05-06 |
| 1 TND = | 8.1077 HNL | 0.1233 TND = | 1 HNL | 2023-05-05 |
| 1 TND = | 8.102 HNL | 0.1234 TND = | 1 HNL | 2023-05-04 |
| 1 TND = | 8.082 HNL | 0.1237 TND = | 1 HNL | 2023-05-03 |
| 1 TND = | 8.0886 HNL | 0.1236 TND = | 1 HNL | 2023-05-02 |
| 1 TND = | 8.0074 HNL | 0.1249 TND = | 1 HNL | 2023-05-01 |
| 1 TND = | 8.0063 HNL | 0.1249 TND = | 1 HNL | 2023-04-30 |
| 1 TND = | 8.1213 HNL | 0.1231 TND = | 1 HNL | 2023-04-29 |
| 1 TND = | 8.102 HNL | 0.1234 TND = | 1 HNL | 2023-04-28 |
| 1 TND = | 8.0629 HNL | 0.124 TND = | 1 HNL | 2023-04-27 |
| 1 TND = | 8.082 HNL | 0.1237 TND = | 1 HNL | 2023-04-26 |