Last Year History for TND/HKD
| TND | HKD | TND | HKD | Date |
|---|---|---|---|---|
| 1 TND = | 2.4907 HKD | 0.4015 TND = | 1 HKD | 2024-04-19 |
| 1 TND = | 2.4758 HKD | 0.4039 TND = | 1 HKD | 2024-04-18 |
| 1 TND = | 2.4758 HKD | 0.4039 TND = | 1 HKD | 2024-04-17 |
| 1 TND = | 2.5158 HKD | 0.3975 TND = | 1 HKD | 2024-04-16 |
| 1 TND = | 2.5153 HKD | 0.3976 TND = | 1 HKD | 2024-04-15 |
| 1 TND = | 2.518 HKD | 0.3971 TND = | 1 HKD | 2024-04-14 |
| 1 TND = | 2.518 HKD | 0.3971 TND = | 1 HKD | 2024-04-13 |
| 1 TND = | 2.5134 HKD | 0.3979 TND = | 1 HKD | 2024-04-12 |
| 1 TND = | 2.5131 HKD | 0.3979 TND = | 1 HKD | 2024-04-11 |
| 1 TND = | 2.5121 HKD | 0.3981 TND = | 1 HKD | 2024-04-10 |
| 1 TND = | 2.5122 HKD | 0.3981 TND = | 1 HKD | 2024-04-09 |
| 1 TND = | 2.5089 HKD | 0.3986 TND = | 1 HKD | 2024-04-08 |
| 1 TND = | 2.5084 HKD | 0.3987 TND = | 1 HKD | 2024-04-07 |
| 1 TND = | 2.5084 HKD | 0.3987 TND = | 1 HKD | 2024-04-06 |
| 1 TND = | 2.4984 HKD | 0.4003 TND = | 1 HKD | 2024-04-05 |
| 1 TND = | 2.4982 HKD | 0.4003 TND = | 1 HKD | 2024-04-04 |
| 1 TND = | 2.4984 HKD | 0.4003 TND = | 1 HKD | 2024-04-03 |
| 1 TND = | 2.5055 HKD | 0.3991 TND = | 1 HKD | 2024-04-02 |
| 1 TND = | 2.4997 HKD | 0.4 TND = | 1 HKD | 2024-04-01 |
| 1 TND = | 2.5003 HKD | 0.4 TND = | 1 HKD | 2024-03-31 |
| 1 TND = | 2.5003 HKD | 0.4 TND = | 1 HKD | 2024-03-30 |
| 1 TND = | 2.5055 HKD | 0.3991 TND = | 1 HKD | 2024-03-29 |
| 1 TND = | 2.5051 HKD | 0.3992 TND = | 1 HKD | 2024-03-28 |
| 1 TND = | 2.5076 HKD | 0.3988 TND = | 1 HKD | 2024-03-27 |
| 1 TND = | 2.5091 HKD | 0.3985 TND = | 1 HKD | 2024-03-26 |
| 1 TND = | 2.5304 HKD | 0.3952 TND = | 1 HKD | 2024-03-25 |
| 1 TND = | 2.5314 HKD | 0.395 TND = | 1 HKD | 2024-03-24 |
| 1 TND = | 2.5314 HKD | 0.395 TND = | 1 HKD | 2024-03-23 |
| 1 TND = | 2.5299 HKD | 0.3953 TND = | 1 HKD | 2024-03-22 |
| 1 TND = | 2.5303 HKD | 0.3952 TND = | 1 HKD | 2024-03-21 |
| 1 TND = | 2.5167 HKD | 0.3974 TND = | 1 HKD | 2024-03-20 |
| 1 TND = | 2.521 HKD | 0.3967 TND = | 1 HKD | 2024-03-19 |
| 1 TND = | 2.5209 HKD | 0.3967 TND = | 1 HKD | 2024-03-18 |
| 1 TND = | 2.5215 HKD | 0.3966 TND = | 1 HKD | 2024-03-17 |
| 1 TND = | 2.5215 HKD | 0.3966 TND = | 1 HKD | 2024-03-16 |
| 1 TND = | 2.5262 HKD | 0.3959 TND = | 1 HKD | 2024-03-15 |
| 1 TND = | 2.5272 HKD | 0.3957 TND = | 1 HKD | 2024-03-14 |
| 1 TND = | 2.5258 HKD | 0.3959 TND = | 1 HKD | 2024-03-13 |
| 1 TND = | 2.5266 HKD | 0.3958 TND = | 1 HKD | 2024-03-12 |
| 1 TND = | 2.5272 HKD | 0.3957 TND = | 1 HKD | 2024-03-11 |
| 1 TND = | 2.5276 HKD | 0.3956 TND = | 1 HKD | 2024-03-10 |
| 1 TND = | 2.5276 HKD | 0.3956 TND = | 1 HKD | 2024-03-09 |
| 1 TND = | 2.5173 HKD | 0.3972 TND = | 1 HKD | 2024-03-08 |
| 1 TND = | 2.514 HKD | 0.3978 TND = | 1 HKD | 2024-03-07 |
| 1 TND = | 2.5103 HKD | 0.3984 TND = | 1 HKD | 2024-03-06 |
| 1 TND = | 2.5102 HKD | 0.3984 TND = | 1 HKD | 2024-03-05 |
| 1 TND = | 2.5038 HKD | 0.3994 TND = | 1 HKD | 2024-03-04 |
| 1 TND = | 2.5052 HKD | 0.3992 TND = | 1 HKD | 2024-03-03 |
| 1 TND = | 2.5052 HKD | 0.3992 TND = | 1 HKD | 2024-03-02 |
| 1 TND = | 2.5045 HKD | 0.3993 TND = | 1 HKD | 2024-03-01 |
| 1 TND = | 2.5089 HKD | 0.3986 TND = | 1 HKD | 2024-02-29 |
| 1 TND = | 2.509 HKD | 0.3986 TND = | 1 HKD | 2024-02-28 |
| 1 TND = | 2.5073 HKD | 0.3988 TND = | 1 HKD | 2024-02-27 |
| 1 TND = | 2.5045 HKD | 0.3993 TND = | 1 HKD | 2024-02-26 |
| 1 TND = | 2.5045 HKD | 0.3993 TND = | 1 HKD | 2024-02-25 |
| 1 TND = | 2.5045 HKD | 0.3993 TND = | 1 HKD | 2024-02-24 |
| 1 TND = | 2.5041 HKD | 0.3993 TND = | 1 HKD | 2024-02-23 |
| 1 TND = | 2.5013 HKD | 0.3998 TND = | 1 HKD | 2024-02-22 |
| 1 TND = | 2.5034 HKD | 0.3995 TND = | 1 HKD | 2024-02-21 |
| 1 TND = | 2.4919 HKD | 0.4013 TND = | 1 HKD | 2024-02-20 |
| 1 TND = | 2.4921 HKD | 0.4013 TND = | 1 HKD | 2024-02-19 |
| 1 TND = | 2.4923 HKD | 0.4012 TND = | 1 HKD | 2024-02-18 |
| 1 TND = | 2.4923 HKD | 0.4012 TND = | 1 HKD | 2024-02-17 |
| 1 TND = | 2.4959 HKD | 0.4007 TND = | 1 HKD | 2024-02-16 |
| 1 TND = | 2.4859 HKD | 0.4023 TND = | 1 HKD | 2024-02-15 |
| 1 TND = | 2.4857 HKD | 0.4023 TND = | 1 HKD | 2024-02-14 |
| 1 TND = | 2.4984 HKD | 0.4003 TND = | 1 HKD | 2024-02-13 |
| 1 TND = | 2.5005 HKD | 0.3999 TND = | 1 HKD | 2024-02-12 |
| 1 TND = | 2.5004 HKD | 0.3999 TND = | 1 HKD | 2024-02-11 |
| 1 TND = | 2.5004 HKD | 0.3999 TND = | 1 HKD | 2024-02-10 |
| 1 TND = | 2.4946 HKD | 0.4009 TND = | 1 HKD | 2024-02-09 |
| 1 TND = | 2.4972 HKD | 0.4004 TND = | 1 HKD | 2024-02-08 |
| 1 TND = | 2.5025 HKD | 0.3996 TND = | 1 HKD | 2024-02-07 |
| 1 TND = | 2.4928 HKD | 0.4012 TND = | 1 HKD | 2024-02-06 |
| 1 TND = | 2.5014 HKD | 0.3998 TND = | 1 HKD | 2024-02-05 |
| 1 TND = | 2.5012 HKD | 0.3998 TND = | 1 HKD | 2024-02-04 |
| 1 TND = | 2.5012 HKD | 0.3998 TND = | 1 HKD | 2024-02-03 |
| 1 TND = | 2.5095 HKD | 0.3985 TND = | 1 HKD | 2024-02-02 |
| 1 TND = | 2.5076 HKD | 0.3988 TND = | 1 HKD | 2024-02-01 |
| 1 TND = | 2.5089 HKD | 0.3986 TND = | 1 HKD | 2024-01-31 |
| 1 TND = | 2.5042 HKD | 0.3993 TND = | 1 HKD | 2024-01-30 |
| 1 TND = | 2.5097 HKD | 0.3985 TND = | 1 HKD | 2024-01-29 |
| 1 TND = | 2.5113 HKD | 0.3982 TND = | 1 HKD | 2024-01-28 |
| 1 TND = | 2.5113 HKD | 0.3982 TND = | 1 HKD | 2024-01-27 |
| 1 TND = | 2.5121 HKD | 0.3981 TND = | 1 HKD | 2024-01-26 |
| 1 TND = | 2.5083 HKD | 0.3987 TND = | 1 HKD | 2024-01-25 |
| 1 TND = | 2.5088 HKD | 0.3986 TND = | 1 HKD | 2024-01-24 |
| 1 TND = | 2.5142 HKD | 0.3977 TND = | 1 HKD | 2024-01-23 |
| 1 TND = | 2.5121 HKD | 0.3981 TND = | 1 HKD | 2024-01-22 |
| 1 TND = | 2.5121 HKD | 0.3981 TND = | 1 HKD | 2024-01-21 |
| 1 TND = | 2.5132 HKD | 0.3979 TND = | 1 HKD | 2024-01-20 |
| 1 TND = | 2.5137 HKD | 0.3978 TND = | 1 HKD | 2024-01-19 |
| 1 TND = | 2.513 HKD | 0.3979 TND = | 1 HKD | 2024-01-18 |
| 1 TND = | 2.5303 HKD | 0.3952 TND = | 1 HKD | 2024-01-17 |
| 1 TND = | 2.5286 HKD | 0.3955 TND = | 1 HKD | 2024-01-16 |
| 1 TND = | 2.5275 HKD | 0.3956 TND = | 1 HKD | 2024-01-15 |
| 1 TND = | 2.5275 HKD | 0.3956 TND = | 1 HKD | 2024-01-14 |
| 1 TND = | 2.5279 HKD | 0.3956 TND = | 1 HKD | 2024-01-13 |
| 1 TND = | 2.5243 HKD | 0.3961 TND = | 1 HKD | 2024-01-12 |
| 1 TND = | 2.5244 HKD | 0.3961 TND = | 1 HKD | 2024-01-11 |
| 1 TND = | 2.5261 HKD | 0.3959 TND = | 1 HKD | 2024-01-10 |
| 1 TND = | 2.523 HKD | 0.3964 TND = | 1 HKD | 2024-01-09 |
| 1 TND = | 2.5223 HKD | 0.3965 TND = | 1 HKD | 2024-01-08 |
| 1 TND = | 2.5222 HKD | 0.3965 TND = | 1 HKD | 2024-01-07 |
| 1 TND = | 2.5219 HKD | 0.3965 TND = | 1 HKD | 2024-01-06 |
| 1 TND = | 2.5223 HKD | 0.3965 TND = | 1 HKD | 2024-01-05 |
| 1 TND = | 2.5239 HKD | 0.3962 TND = | 1 HKD | 2024-01-04 |
| 1 TND = | 2.5265 HKD | 0.3958 TND = | 1 HKD | 2024-01-03 |
| 1 TND = | 2.5521 HKD | 0.3918 TND = | 1 HKD | 2024-01-02 |
| 1 TND = | 2.5488 HKD | 0.3923 TND = | 1 HKD | 2024-01-01 |
| 1 TND = | 2.5489 HKD | 0.3923 TND = | 1 HKD | 2023-12-31 |
| 1 TND = | 2.5483 HKD | 0.3924 TND = | 1 HKD | 2023-12-30 |
| 1 TND = | 2.5498 HKD | 0.3922 TND = | 1 HKD | 2023-12-29 |
| 1 TND = | 2.5494 HKD | 0.3922 TND = | 1 HKD | 2023-12-28 |
| 1 TND = | 2.538 HKD | 0.394 TND = | 1 HKD | 2023-12-27 |
| 1 TND = | 2.5333 HKD | 0.3947 TND = | 1 HKD | 2023-12-26 |
| 1 TND = | 2.5358 HKD | 0.3943 TND = | 1 HKD | 2023-12-25 |
| 1 TND = | 2.5358 HKD | 0.3943 TND = | 1 HKD | 2023-12-24 |
| 1 TND = | 2.5356 HKD | 0.3944 TND = | 1 HKD | 2023-12-23 |
| 1 TND = | 2.5335 HKD | 0.3947 TND = | 1 HKD | 2023-12-22 |
| 1 TND = | 2.5273 HKD | 0.3957 TND = | 1 HKD | 2023-12-21 |
| 1 TND = | 2.5191 HKD | 0.397 TND = | 1 HKD | 2023-12-20 |
| 1 TND = | 2.518 HKD | 0.3971 TND = | 1 HKD | 2023-12-19 |
| 1 TND = | 2.5464 HKD | 0.3927 TND = | 1 HKD | 2023-12-18 |
| 1 TND = | 2.5464 HKD | 0.3927 TND = | 1 HKD | 2023-12-17 |
| 1 TND = | 2.5454 HKD | 0.3929 TND = | 1 HKD | 2023-12-16 |
| 1 TND = | 2.5281 HKD | 0.3956 TND = | 1 HKD | 2023-12-15 |
| 1 TND = | 2.5122 HKD | 0.3981 TND = | 1 HKD | 2023-12-14 |
| 1 TND = | 2.4956 HKD | 0.4007 TND = | 1 HKD | 2023-12-13 |
| 1 TND = | 2.4934 HKD | 0.4011 TND = | 1 HKD | 2023-12-12 |
| 1 TND = | 2.4949 HKD | 0.4008 TND = | 1 HKD | 2023-12-11 |
| 1 TND = | 2.4949 HKD | 0.4008 TND = | 1 HKD | 2023-12-10 |
| 1 TND = | 2.4947 HKD | 0.4008 TND = | 1 HKD | 2023-12-09 |
| 1 TND = | 2.5016 HKD | 0.3997 TND = | 1 HKD | 2023-12-08 |
| 1 TND = | 2.4956 HKD | 0.4007 TND = | 1 HKD | 2023-12-07 |
| 1 TND = | 2.4998 HKD | 0.4 TND = | 1 HKD | 2023-12-06 |
| 1 TND = | 2.5111 HKD | 0.3982 TND = | 1 HKD | 2023-12-05 |
| 1 TND = | 2.5093 HKD | 0.3985 TND = | 1 HKD | 2023-12-04 |
| 1 TND = | 2.5094 HKD | 0.3985 TND = | 1 HKD | 2023-12-03 |
| 1 TND = | 2.5104 HKD | 0.3983 TND = | 1 HKD | 2023-12-02 |
| 1 TND = | 2.5115 HKD | 0.3982 TND = | 1 HKD | 2023-12-01 |
| 1 TND = | 2.5229 HKD | 0.3964 TND = | 1 HKD | 2023-11-30 |
| 1 TND = | 2.5208 HKD | 0.3967 TND = | 1 HKD | 2023-11-29 |
| 1 TND = | 2.5124 HKD | 0.398 TND = | 1 HKD | 2023-11-28 |
| 1 TND = | 2.5112 HKD | 0.3982 TND = | 1 HKD | 2023-11-27 |
| 1 TND = | 2.5112 HKD | 0.3982 TND = | 1 HKD | 2023-11-26 |
| 1 TND = | 2.5103 HKD | 0.3984 TND = | 1 HKD | 2023-11-25 |
| 1 TND = | 2.5128 HKD | 0.398 TND = | 1 HKD | 2023-11-24 |
| 1 TND = | 2.5121 HKD | 0.3981 TND = | 1 HKD | 2023-11-23 |
| 1 TND = | 2.5117 HKD | 0.3981 TND = | 1 HKD | 2023-11-22 |
| 1 TND = | 2.5095 HKD | 0.3985 TND = | 1 HKD | 2023-11-21 |
| 1 TND = | 2.5035 HKD | 0.3994 TND = | 1 HKD | 2023-11-20 |
| 1 TND = | 2.5035 HKD | 0.3994 TND = | 1 HKD | 2023-11-19 |
| 1 TND = | 2.5043 HKD | 0.3993 TND = | 1 HKD | 2023-11-18 |
| 1 TND = | 2.5052 HKD | 0.3992 TND = | 1 HKD | 2023-11-17 |
| 1 TND = | 2.5062 HKD | 0.399 TND = | 1 HKD | 2023-11-16 |
| 1 TND = | 2.5058 HKD | 0.3991 TND = | 1 HKD | 2023-11-15 |
| 1 TND = | 2.4759 HKD | 0.4039 TND = | 1 HKD | 2023-11-14 |
| 1 TND = | 2.4726 HKD | 0.4044 TND = | 1 HKD | 2023-11-13 |
| 1 TND = | 2.4728 HKD | 0.4044 TND = | 1 HKD | 2023-11-12 |
| 1 TND = | 2.4731 HKD | 0.4043 TND = | 1 HKD | 2023-11-11 |
| 1 TND = | 2.4729 HKD | 0.4044 TND = | 1 HKD | 2023-11-10 |
| 1 TND = | 2.4842 HKD | 0.4025 TND = | 1 HKD | 2023-11-09 |
| 1 TND = | 2.4853 HKD | 0.4024 TND = | 1 HKD | 2023-11-08 |
| 1 TND = | 2.4852 HKD | 0.4024 TND = | 1 HKD | 2023-11-07 |
| 1 TND = | 2.4721 HKD | 0.4045 TND = | 1 HKD | 2023-11-06 |
| 1 TND = | 2.4721 HKD | 0.4045 TND = | 1 HKD | 2023-11-05 |
| 1 TND = | 2.4716 HKD | 0.4046 TND = | 1 HKD | 2023-11-04 |
| 1 TND = | 2.4572 HKD | 0.407 TND = | 1 HKD | 2023-11-03 |
| 1 TND = | 2.4567 HKD | 0.4071 TND = | 1 HKD | 2023-11-02 |
| 1 TND = | 2.4641 HKD | 0.4058 TND = | 1 HKD | 2023-11-01 |
| 1 TND = | 2.463 HKD | 0.406 TND = | 1 HKD | 2023-10-31 |
| 1 TND = | 2.4622 HKD | 0.4061 TND = | 1 HKD | 2023-10-30 |
| 1 TND = | 2.4622 HKD | 0.4061 TND = | 1 HKD | 2023-10-29 |
| 1 TND = | 2.4625 HKD | 0.4061 TND = | 1 HKD | 2023-10-28 |
| 1 TND = | 2.4621 HKD | 0.4062 TND = | 1 HKD | 2023-10-27 |
| 1 TND = | 2.4626 HKD | 0.4061 TND = | 1 HKD | 2023-10-26 |
| 1 TND = | 2.4775 HKD | 0.4036 TND = | 1 HKD | 2023-10-25 |
| 1 TND = | 2.4712 HKD | 0.4047 TND = | 1 HKD | 2023-10-24 |
| 1 TND = | 2.4711 HKD | 0.4047 TND = | 1 HKD | 2023-10-23 |
| 1 TND = | 2.4711 HKD | 0.4047 TND = | 1 HKD | 2023-10-22 |
| 1 TND = | 2.4713 HKD | 0.4047 TND = | 1 HKD | 2023-10-21 |
| 1 TND = | 2.4719 HKD | 0.4045 TND = | 1 HKD | 2023-10-20 |
| 1 TND = | 2.4695 HKD | 0.4049 TND = | 1 HKD | 2023-10-19 |
| 1 TND = | 2.468 HKD | 0.4052 TND = | 1 HKD | 2023-10-18 |
| 1 TND = | 2.461 HKD | 0.4063 TND = | 1 HKD | 2023-10-17 |
| 1 TND = | 2.463 HKD | 0.406 TND = | 1 HKD | 2023-10-16 |
| 1 TND = | 2.4634 HKD | 0.4059 TND = | 1 HKD | 2023-10-15 |
| 1 TND = | 2.463 HKD | 0.406 TND = | 1 HKD | 2023-10-14 |
| 1 TND = | 2.4627 HKD | 0.4061 TND = | 1 HKD | 2023-10-13 |
| 1 TND = | 2.4706 HKD | 0.4048 TND = | 1 HKD | 2023-10-12 |
| 1 TND = | 2.4748 HKD | 0.4041 TND = | 1 HKD | 2023-10-11 |
| 1 TND = | 2.4653 HKD | 0.4056 TND = | 1 HKD | 2023-10-10 |
| 1 TND = | 2.4658 HKD | 0.4056 TND = | 1 HKD | 2023-10-09 |
| 1 TND = | 2.4658 HKD | 0.4056 TND = | 1 HKD | 2023-10-08 |
| 1 TND = | 2.4657 HKD | 0.4056 TND = | 1 HKD | 2023-10-07 |
| 1 TND = | 2.4655 HKD | 0.4056 TND = | 1 HKD | 2023-10-06 |
| 1 TND = | 2.4561 HKD | 0.4071 TND = | 1 HKD | 2023-10-05 |
| 1 TND = | 2.4617 HKD | 0.4062 TND = | 1 HKD | 2023-10-04 |
| 1 TND = | 2.4632 HKD | 0.406 TND = | 1 HKD | 2023-10-03 |
| 1 TND = | 2.4806 HKD | 0.4031 TND = | 1 HKD | 2023-10-02 |
| 1 TND = | 2.481 HKD | 0.4031 TND = | 1 HKD | 2023-10-01 |
| 1 TND = | 2.4809 HKD | 0.4031 TND = | 1 HKD | 2023-09-30 |
| 1 TND = | 2.4652 HKD | 0.4056 TND = | 1 HKD | 2023-09-29 |
| 1 TND = | 2.4546 HKD | 0.4074 TND = | 1 HKD | 2023-09-28 |
| 1 TND = | 2.463 HKD | 0.406 TND = | 1 HKD | 2023-09-27 |
| 1 TND = | 2.468 HKD | 0.4052 TND = | 1 HKD | 2023-09-26 |
| 1 TND = | 2.4811 HKD | 0.403 TND = | 1 HKD | 2023-09-25 |
| 1 TND = | 2.4811 HKD | 0.4031 TND = | 1 HKD | 2023-09-24 |
| 1 TND = | 2.4812 HKD | 0.403 TND = | 1 HKD | 2023-09-23 |
| 1 TND = | 2.4812 HKD | 0.403 TND = | 1 HKD | 2023-09-22 |
| 1 TND = | 2.4977 HKD | 0.4004 TND = | 1 HKD | 2023-09-21 |
| 1 TND = | 2.476 HKD | 0.4039 TND = | 1 HKD | 2023-09-20 |
| 1 TND = | 2.484 HKD | 0.4026 TND = | 1 HKD | 2023-09-19 |
| 1 TND = | 2.4838 HKD | 0.4026 TND = | 1 HKD | 2023-09-18 |
| 1 TND = | 2.4838 HKD | 0.4026 TND = | 1 HKD | 2023-09-17 |
| 1 TND = | 2.484 HKD | 0.4026 TND = | 1 HKD | 2023-09-16 |
| 1 TND = | 2.4813 HKD | 0.403 TND = | 1 HKD | 2023-09-15 |
| 1 TND = | 2.4993 HKD | 0.4001 TND = | 1 HKD | 2023-09-14 |
| 1 TND = | 2.5002 HKD | 0.4 TND = | 1 HKD | 2023-09-13 |
| 1 TND = | 2.5129 HKD | 0.3979 TND = | 1 HKD | 2023-09-12 |
| 1 TND = | 2.5069 HKD | 0.3989 TND = | 1 HKD | 2023-09-11 |
| 1 TND = | 2.5069 HKD | 0.3989 TND = | 1 HKD | 2023-09-10 |
| 1 TND = | 2.5067 HKD | 0.3989 TND = | 1 HKD | 2023-09-09 |
| 1 TND = | 2.5001 HKD | 0.4 TND = | 1 HKD | 2023-09-08 |
| 1 TND = | 2.506 HKD | 0.399 TND = | 1 HKD | 2023-09-07 |
| 1 TND = | 2.5163 HKD | 0.3974 TND = | 1 HKD | 2023-09-06 |
| 1 TND = | 2.5333 HKD | 0.3947 TND = | 1 HKD | 2023-09-05 |
| 1 TND = | 2.5357 HKD | 0.3944 TND = | 1 HKD | 2023-09-04 |
| 1 TND = | 2.5363 HKD | 0.3943 TND = | 1 HKD | 2023-09-03 |
| 1 TND = | 2.5371 HKD | 0.3942 TND = | 1 HKD | 2023-09-02 |
| 1 TND = | 2.536 HKD | 0.3943 TND = | 1 HKD | 2023-09-01 |
| 1 TND = | 2.5375 HKD | 0.3941 TND = | 1 HKD | 2023-08-31 |
| 1 TND = | 2.5373 HKD | 0.3941 TND = | 1 HKD | 2023-08-30 |
| 1 TND = | 2.537 HKD | 0.3942 TND = | 1 HKD | 2023-08-29 |
| 1 TND = | 2.5368 HKD | 0.3942 TND = | 1 HKD | 2023-08-28 |
| 1 TND = | 2.5365 HKD | 0.3942 TND = | 1 HKD | 2023-08-27 |
| 1 TND = | 2.5365 HKD | 0.3942 TND = | 1 HKD | 2023-08-26 |
| 1 TND = | 2.5357 HKD | 0.3944 TND = | 1 HKD | 2023-08-25 |
| 1 TND = | 2.5477 HKD | 0.3925 TND = | 1 HKD | 2023-08-24 |
| 1 TND = | 2.5174 HKD | 0.3972 TND = | 1 HKD | 2023-08-23 |
| 1 TND = | 2.5226 HKD | 0.3964 TND = | 1 HKD | 2023-08-22 |
| 1 TND = | 2.5371 HKD | 0.3941 TND = | 1 HKD | 2023-08-21 |
| 1 TND = | 2.5375 HKD | 0.3941 TND = | 1 HKD | 2023-08-20 |
| 1 TND = | 2.537 HKD | 0.3942 TND = | 1 HKD | 2023-08-19 |
| 1 TND = | 2.5369 HKD | 0.3942 TND = | 1 HKD | 2023-08-18 |
| 1 TND = | 2.5326 HKD | 0.3948 TND = | 1 HKD | 2023-08-17 |
| 1 TND = | 2.5298 HKD | 0.3953 TND = | 1 HKD | 2023-08-16 |
| 1 TND = | 2.5308 HKD | 0.3951 TND = | 1 HKD | 2023-08-15 |
| 1 TND = | 2.531 HKD | 0.3951 TND = | 1 HKD | 2023-08-14 |
| 1 TND = | 2.531 HKD | 0.3951 TND = | 1 HKD | 2023-08-13 |
| 1 TND = | 2.5308 HKD | 0.3951 TND = | 1 HKD | 2023-08-12 |
| 1 TND = | 2.5313 HKD | 0.3951 TND = | 1 HKD | 2023-08-11 |
| 1 TND = | 2.5321 HKD | 0.3949 TND = | 1 HKD | 2023-08-10 |
| 1 TND = | 2.5297 HKD | 0.3953 TND = | 1 HKD | 2023-08-09 |
| 1 TND = | 2.5275 HKD | 0.3956 TND = | 1 HKD | 2023-08-08 |
| 1 TND = | 2.5287 HKD | 0.3955 TND = | 1 HKD | 2023-08-07 |
| 1 TND = | 2.5287 HKD | 0.3955 TND = | 1 HKD | 2023-08-06 |
| 1 TND = | 2.5287 HKD | 0.3955 TND = | 1 HKD | 2023-08-05 |
| 1 TND = | 2.5275 HKD | 0.3957 TND = | 1 HKD | 2023-08-04 |
| 1 TND = | 2.5277 HKD | 0.3956 TND = | 1 HKD | 2023-08-03 |
| 1 TND = | 2.5252 HKD | 0.396 TND = | 1 HKD | 2023-08-02 |
| 1 TND = | 2.5317 HKD | 0.395 TND = | 1 HKD | 2023-08-01 |
| 1 TND = | 2.5353 HKD | 0.3944 TND = | 1 HKD | 2023-07-31 |
| 1 TND = | 2.5353 HKD | 0.3944 TND = | 1 HKD | 2023-07-30 |
| 1 TND = | 2.5345 HKD | 0.3946 TND = | 1 HKD | 2023-07-29 |
| 1 TND = | 2.5242 HKD | 0.3962 TND = | 1 HKD | 2023-07-28 |
| 1 TND = | 2.5242 HKD | 0.3962 TND = | 1 HKD | 2023-07-27 |
| 1 TND = | 2.5733 HKD | 0.3886 TND = | 1 HKD | 2023-07-26 |
| 1 TND = | 2.5731 HKD | 0.3886 TND = | 1 HKD | 2023-07-25 |
| 1 TND = | 2.5476 HKD | 0.3925 TND = | 1 HKD | 2023-07-24 |
| 1 TND = | 2.548 HKD | 0.3925 TND = | 1 HKD | 2023-07-23 |
| 1 TND = | 2.5475 HKD | 0.3925 TND = | 1 HKD | 2023-07-22 |
| 1 TND = | 2.579 HKD | 0.3877 TND = | 1 HKD | 2023-07-21 |
| 1 TND = | 2.5775 HKD | 0.388 TND = | 1 HKD | 2023-07-20 |
| 1 TND = | 2.5789 HKD | 0.3878 TND = | 1 HKD | 2023-07-19 |
| 1 TND = | 2.5748 HKD | 0.3884 TND = | 1 HKD | 2023-07-18 |
| 1 TND = | 2.5749 HKD | 0.3884 TND = | 1 HKD | 2023-07-17 |
| 1 TND = | 2.5749 HKD | 0.3884 TND = | 1 HKD | 2023-07-16 |
| 1 TND = | 2.5746 HKD | 0.3884 TND = | 1 HKD | 2023-07-15 |
| 1 TND = | 2.5775 HKD | 0.388 TND = | 1 HKD | 2023-07-14 |
| 1 TND = | 2.5621 HKD | 0.3903 TND = | 1 HKD | 2023-07-13 |
| 1 TND = | 2.5443 HKD | 0.393 TND = | 1 HKD | 2023-07-12 |
| 1 TND = | 2.5421 HKD | 0.3934 TND = | 1 HKD | 2023-07-11 |
| 1 TND = | 2.5359 HKD | 0.3943 TND = | 1 HKD | 2023-07-10 |
| 1 TND = | 2.5364 HKD | 0.3943 TND = | 1 HKD | 2023-07-09 |
| 1 TND = | 2.5361 HKD | 0.3943 TND = | 1 HKD | 2023-07-08 |
| 1 TND = | 2.5292 HKD | 0.3954 TND = | 1 HKD | 2023-07-07 |
| 1 TND = | 2.5272 HKD | 0.3957 TND = | 1 HKD | 2023-07-06 |
| 1 TND = | 2.5274 HKD | 0.3957 TND = | 1 HKD | 2023-07-05 |
| 1 TND = | 2.5282 HKD | 0.3955 TND = | 1 HKD | 2023-07-04 |
| 1 TND = | 2.5543 HKD | 0.3915 TND = | 1 HKD | 2023-07-03 |
| 1 TND = | 2.5543 HKD | 0.3915 TND = | 1 HKD | 2023-07-02 |
| 1 TND = | 2.5543 HKD | 0.3915 TND = | 1 HKD | 2023-07-01 |
| 1 TND = | 2.5296 HKD | 0.3953 TND = | 1 HKD | 2023-06-30 |
| 1 TND = | 2.5329 HKD | 0.3948 TND = | 1 HKD | 2023-06-29 |
| 1 TND = | 2.5229 HKD | 0.3964 TND = | 1 HKD | 2023-06-28 |
| 1 TND = | 2.5303 HKD | 0.3952 TND = | 1 HKD | 2023-06-27 |
| 1 TND = | 2.5331 HKD | 0.3948 TND = | 1 HKD | 2023-06-26 |
| 1 TND = | 2.5332 HKD | 0.3948 TND = | 1 HKD | 2023-06-25 |
| 1 TND = | 2.5388 HKD | 0.3939 TND = | 1 HKD | 2023-06-23 |
| 1 TND = | 2.5445 HKD | 0.393 TND = | 1 HKD | 2023-06-22 |
| 1 TND = | 2.5344 HKD | 0.3946 TND = | 1 HKD | 2023-06-21 |
| 1 TND = | 2.5332 HKD | 0.3948 TND = | 1 HKD | 2023-06-20 |
| 1 TND = | 2.5404 HKD | 0.3936 TND = | 1 HKD | 2023-06-19 |
| 1 TND = | 2.5405 HKD | 0.3936 TND = | 1 HKD | 2023-06-18 |
| 1 TND = | 2.5408 HKD | 0.3936 TND = | 1 HKD | 2023-06-17 |
| 1 TND = | 2.5434 HKD | 0.3932 TND = | 1 HKD | 2023-06-16 |
| 1 TND = | 2.5373 HKD | 0.3941 TND = | 1 HKD | 2023-06-15 |
| 1 TND = | 2.5222 HKD | 0.3965 TND = | 1 HKD | 2023-06-14 |
| 1 TND = | 2.5221 HKD | 0.3965 TND = | 1 HKD | 2023-06-13 |
| 1 TND = | 2.5226 HKD | 0.3964 TND = | 1 HKD | 2023-06-12 |
| 1 TND = | 2.5226 HKD | 0.3964 TND = | 1 HKD | 2023-06-11 |
| 1 TND = | 2.5224 HKD | 0.3964 TND = | 1 HKD | 2023-06-10 |
| 1 TND = | 2.5258 HKD | 0.3959 TND = | 1 HKD | 2023-06-09 |
| 1 TND = | 2.5211 HKD | 0.3967 TND = | 1 HKD | 2023-06-08 |
| 1 TND = | 2.5216 HKD | 0.3966 TND = | 1 HKD | 2023-06-07 |
| 1 TND = | 2.5183 HKD | 0.3971 TND = | 1 HKD | 2023-06-06 |
| 1 TND = | 2.535 HKD | 0.3945 TND = | 1 HKD | 2023-06-05 |
| 1 TND = | 2.535 HKD | 0.3945 TND = | 1 HKD | 2023-06-04 |
| 1 TND = | 2.5346 HKD | 0.3945 TND = | 1 HKD | 2023-06-03 |
| 1 TND = | 2.5339 HKD | 0.3947 TND = | 1 HKD | 2023-06-02 |
| 1 TND = | 2.5336 HKD | 0.3947 TND = | 1 HKD | 2023-06-01 |
| 1 TND = | 2.5363 HKD | 0.3943 TND = | 1 HKD | 2023-05-31 |
| 1 TND = | 2.5277 HKD | 0.3956 TND = | 1 HKD | 2023-05-30 |
| 1 TND = | 2.5291 HKD | 0.3954 TND = | 1 HKD | 2023-05-29 |
| 1 TND = | 2.529 HKD | 0.3954 TND = | 1 HKD | 2023-05-28 |
| 1 TND = | 2.5294 HKD | 0.3954 TND = | 1 HKD | 2023-05-27 |
| 1 TND = | 2.5349 HKD | 0.3945 TND = | 1 HKD | 2023-05-26 |
| 1 TND = | 2.5332 HKD | 0.3947 TND = | 1 HKD | 2023-05-25 |
| 1 TND = | 2.5306 HKD | 0.3952 TND = | 1 HKD | 2023-05-24 |
| 1 TND = | 2.5323 HKD | 0.3949 TND = | 1 HKD | 2023-05-23 |
| 1 TND = | 2.5427 HKD | 0.3933 TND = | 1 HKD | 2023-05-22 |
| 1 TND = | 2.5427 HKD | 0.3933 TND = | 1 HKD | 2023-05-21 |
| 1 TND = | 2.5426 HKD | 0.3933 TND = | 1 HKD | 2023-05-20 |
| 1 TND = | 2.5327 HKD | 0.3948 TND = | 1 HKD | 2023-05-19 |
| 1 TND = | 2.543 HKD | 0.3932 TND = | 1 HKD | 2023-05-18 |
| 1 TND = | 2.549 HKD | 0.3923 TND = | 1 HKD | 2023-05-17 |
| 1 TND = | 2.5575 HKD | 0.391 TND = | 1 HKD | 2023-05-16 |
| 1 TND = | 2.5773 HKD | 0.388 TND = | 1 HKD | 2023-05-15 |
| 1 TND = | 2.5773 HKD | 0.388 TND = | 1 HKD | 2023-05-14 |
| 1 TND = | 2.5756 HKD | 0.3883 TND = | 1 HKD | 2023-05-13 |
| 1 TND = | 2.5736 HKD | 0.3886 TND = | 1 HKD | 2023-05-12 |
| 1 TND = | 2.5718 HKD | 0.3888 TND = | 1 HKD | 2023-05-11 |
| 1 TND = | 2.5756 HKD | 0.3883 TND = | 1 HKD | 2023-05-10 |
| 1 TND = | 2.5889 HKD | 0.3863 TND = | 1 HKD | 2023-05-09 |
| 1 TND = | 2.5892 HKD | 0.3862 TND = | 1 HKD | 2023-05-08 |
| 1 TND = | 2.5892 HKD | 0.3862 TND = | 1 HKD | 2023-05-07 |
| 1 TND = | 2.5885 HKD | 0.3863 TND = | 1 HKD | 2023-05-06 |
| 1 TND = | 2.5782 HKD | 0.3879 TND = | 1 HKD | 2023-05-05 |
| 1 TND = | 2.5801 HKD | 0.3876 TND = | 1 HKD | 2023-05-04 |
| 1 TND = | 2.5779 HKD | 0.3879 TND = | 1 HKD | 2023-05-03 |
| 1 TND = | 2.578 HKD | 0.3879 TND = | 1 HKD | 2023-05-02 |
| 1 TND = | 2.5908 HKD | 0.386 TND = | 1 HKD | 2023-05-01 |
| 1 TND = | 2.5904 HKD | 0.386 TND = | 1 HKD | 2023-04-30 |
| 1 TND = | 2.5904 HKD | 0.386 TND = | 1 HKD | 2023-04-29 |
| 1 TND = | 2.5822 HKD | 0.3873 TND = | 1 HKD | 2023-04-28 |
| 1 TND = | 2.5735 HKD | 0.3886 TND = | 1 HKD | 2023-04-27 |
| 1 TND = | 2.5758 HKD | 0.3882 TND = | 1 HKD | 2023-04-26 |
| 1 TND = | 2.5883 HKD | 0.3864 TND = | 1 HKD | 2023-04-25 |
| 1 TND = | 2.5081 HKD | 0.3987 TND = | 1 HKD | 2023-04-24 |
| 1 TND = | 2.5077 HKD | 0.3988 TND = | 1 HKD | 2023-04-23 |
| 1 TND = | 2.5069 HKD | 0.3989 TND = | 1 HKD | 2023-04-22 |
| 1 TND = | 2.5082 HKD | 0.3987 TND = | 1 HKD | 2023-04-21 |
| 1 TND = | 2.52 HKD | 0.3968 TND = | 1 HKD | 2023-04-20 |