» Welcome to Currency Converter Calculator      

Last Year History for TND/GBP


TND GBP TND GBP Date
1 TND = 0.2532 GBP 3.9502 TND = 1 GBP 2024-03-18
1 TND = 0.2532 GBP 3.9492 TND = 1 GBP 2024-03-17
1 TND = 0.2532 GBP 3.9492 TND = 1 GBP 2024-03-16
1 TND = 0.2533 GBP 3.9486 TND = 1 GBP 2024-03-15
1 TND = 0.2521 GBP 3.9662 TND = 1 GBP 2024-03-14
1 TND = 0.2527 GBP 3.9576 TND = 1 GBP 2024-03-13
1 TND = 0.2525 GBP 3.9604 TND = 1 GBP 2024-03-12
1 TND = 0.2517 GBP 3.9735 TND = 1 GBP 2024-03-11
1 TND = 0.2514 GBP 3.9783 TND = 1 GBP 2024-03-10
1 TND = 0.2514 GBP 3.9783 TND = 1 GBP 2024-03-09
1 TND = 0.2508 GBP 3.9877 TND = 1 GBP 2024-03-08
1 TND = 0.2519 GBP 3.9701 TND = 1 GBP 2024-03-07
1 TND = 0.2522 GBP 3.9645 TND = 1 GBP 2024-03-06
1 TND = 0.253 GBP 3.9533 TND = 1 GBP 2024-03-05
1 TND = 0.2525 GBP 3.9612 TND = 1 GBP 2024-03-04
1 TND = 0.2528 GBP 3.9554 TND = 1 GBP 2024-03-03
1 TND = 0.2528 GBP 3.9554 TND = 1 GBP 2024-03-02
1 TND = 0.2533 GBP 3.9481 TND = 1 GBP 2024-03-01
1 TND = 0.2532 GBP 3.949 TND = 1 GBP 2024-02-29
1 TND = 0.2534 GBP 3.9468 TND = 1 GBP 2024-02-28
1 TND = 0.2527 GBP 3.9578 TND = 1 GBP 2024-02-27
1 TND = 0.2525 GBP 3.9604 TND = 1 GBP 2024-02-26
1 TND = 0.2525 GBP 3.9603 TND = 1 GBP 2024-02-25
1 TND = 0.2525 GBP 3.9603 TND = 1 GBP 2024-02-24
1 TND = 0.2525 GBP 3.9601 TND = 1 GBP 2024-02-23
1 TND = 0.2522 GBP 3.9648 TND = 1 GBP 2024-02-22
1 TND = 0.2536 GBP 3.9435 TND = 1 GBP 2024-02-21
1 TND = 0.2527 GBP 3.9578 TND = 1 GBP 2024-02-20
1 TND = 0.2525 GBP 3.9597 TND = 1 GBP 2024-02-19
1 TND = 0.2528 GBP 3.9551 TND = 1 GBP 2024-02-18
1 TND = 0.2528 GBP 3.9551 TND = 1 GBP 2024-02-17
1 TND = 0.2535 GBP 3.945 TND = 1 GBP 2024-02-16
1 TND = 0.2532 GBP 3.95 TND = 1 GBP 2024-02-15
1 TND = 0.2533 GBP 3.9473 TND = 1 GBP 2024-02-14
1 TND = 0.2523 GBP 3.964 TND = 1 GBP 2024-02-13
1 TND = 0.2533 GBP 3.9476 TND = 1 GBP 2024-02-12
1 TND = 0.2532 GBP 3.9497 TND = 1 GBP 2024-02-11
1 TND = 0.2532 GBP 3.9497 TND = 1 GBP 2024-02-10
1 TND = 0.2531 GBP 3.9517 TND = 1 GBP 2024-02-09
1 TND = 0.253 GBP 3.9527 TND = 1 GBP 2024-02-08
1 TND = 0.2534 GBP 3.9465 TND = 1 GBP 2024-02-07
1 TND = 0.2541 GBP 3.9352 TND = 1 GBP 2024-02-06
1 TND = 0.2539 GBP 3.9386 TND = 1 GBP 2024-02-05
1 TND = 0.2531 GBP 3.9504 TND = 1 GBP 2024-02-04
1 TND = 0.2531 GBP 3.9504 TND = 1 GBP 2024-02-03
1 TND = 0.2515 GBP 3.9769 TND = 1 GBP 2024-02-02
1 TND = 0.2539 GBP 3.9392 TND = 1 GBP 2024-02-01
1 TND = 0.2533 GBP 3.9486 TND = 1 GBP 2024-01-31
1 TND = 0.2527 GBP 3.9575 TND = 1 GBP 2024-01-30
1 TND = 0.2528 GBP 3.9551 TND = 1 GBP 2024-01-29
1 TND = 0.2528 GBP 3.9564 TND = 1 GBP 2024-01-28
1 TND = 0.2528 GBP 3.9564 TND = 1 GBP 2024-01-27
1 TND = 0.2525 GBP 3.9605 TND = 1 GBP 2024-01-26
1 TND = 0.252 GBP 3.969 TND = 1 GBP 2024-01-25
1 TND = 0.2516 GBP 3.9746 TND = 1 GBP 2024-01-24
1 TND = 0.253 GBP 3.9523 TND = 1 GBP 2024-01-23
1 TND = 0.2531 GBP 3.9516 TND = 1 GBP 2024-01-22
1 TND = 0.253 GBP 3.9528 TND = 1 GBP 2024-01-21
1 TND = 0.253 GBP 3.9528 TND = 1 GBP 2024-01-20
1 TND = 0.253 GBP 3.9532 TND = 1 GBP 2024-01-19
1 TND = 0.2534 GBP 3.9461 TND = 1 GBP 2024-01-18
1 TND = 0.2557 GBP 3.9102 TND = 1 GBP 2024-01-17
1 TND = 0.254 GBP 3.9375 TND = 1 GBP 2024-01-16
1 TND = 0.2536 GBP 3.9438 TND = 1 GBP 2024-01-15
1 TND = 0.2536 GBP 3.943 TND = 1 GBP 2024-01-14
1 TND = 0.2536 GBP 3.9439 TND = 1 GBP 2024-01-13
1 TND = 0.253 GBP 3.9531 TND = 1 GBP 2024-01-12
1 TND = 0.2534 GBP 3.9456 TND = 1 GBP 2024-01-11
1 TND = 0.2543 GBP 3.9321 TND = 1 GBP 2024-01-10
1 TND = 0.2536 GBP 3.9439 TND = 1 GBP 2024-01-09
1 TND = 0.2539 GBP 3.9382 TND = 1 GBP 2024-01-08
1 TND = 0.2537 GBP 3.941 TND = 1 GBP 2024-01-07
1 TND = 0.2537 GBP 3.941 TND = 1 GBP 2024-01-06
1 TND = 0.2548 GBP 3.9253 TND = 1 GBP 2024-01-05
1 TND = 0.2552 GBP 3.9181 TND = 1 GBP 2024-01-04
1 TND = 0.2562 GBP 3.9039 TND = 1 GBP 2024-01-03
1 TND = 0.2563 GBP 3.9013 TND = 1 GBP 2024-01-02
1 TND = 0.2564 GBP 3.9008 TND = 1 GBP 2024-01-01
1 TND = 0.2562 GBP 3.9039 TND = 1 GBP 2023-12-31
1 TND = 0.2562 GBP 3.9039 TND = 1 GBP 2023-12-30
1 TND = 0.2563 GBP 3.902 TND = 1 GBP 2023-12-29
1 TND = 0.2549 GBP 3.9235 TND = 1 GBP 2023-12-28
1 TND = 0.2553 GBP 3.9164 TND = 1 GBP 2023-12-27
1 TND = 0.2556 GBP 3.9121 TND = 1 GBP 2023-12-26
1 TND = 0.2559 GBP 3.9072 TND = 1 GBP 2023-12-25
1 TND = 0.2555 GBP 3.9145 TND = 1 GBP 2023-12-24
1 TND = 0.2555 GBP 3.9145 TND = 1 GBP 2023-12-23
1 TND = 0.2558 GBP 3.9099 TND = 1 GBP 2023-12-22
1 TND = 0.2561 GBP 3.9053 TND = 1 GBP 2023-12-21
1 TND = 0.2537 GBP 3.9412 TND = 1 GBP 2023-12-20
1 TND = 0.2553 GBP 3.9163 TND = 1 GBP 2023-12-19
1 TND = 0.2573 GBP 3.8861 TND = 1 GBP 2023-12-18
1 TND = 0.257 GBP 3.8905 TND = 1 GBP 2023-12-17
1 TND = 0.257 GBP 3.8905 TND = 1 GBP 2023-12-16
1 TND = 0.2538 GBP 3.9408 TND = 1 GBP 2023-12-15
1 TND = 0.2547 GBP 3.9269 TND = 1 GBP 2023-12-14
1 TND = 0.2543 GBP 3.9323 TND = 1 GBP 2023-12-13
1 TND = 0.2544 GBP 3.9301 TND = 1 GBP 2023-12-12
1 TND = 0.2546 GBP 3.9284 TND = 1 GBP 2023-12-11
1 TND = 0.2546 GBP 3.9282 TND = 1 GBP 2023-12-10
1 TND = 0.2545 GBP 3.9294 TND = 1 GBP 2023-12-09
1 TND = 0.2543 GBP 3.9329 TND = 1 GBP 2023-12-08
1 TND = 0.2544 GBP 3.9303 TND = 1 GBP 2023-12-07
1 TND = 0.2539 GBP 3.9382 TND = 1 GBP 2023-12-06
1 TND = 0.2543 GBP 3.9324 TND = 1 GBP 2023-12-05
1 TND = 0.2528 GBP 3.9564 TND = 1 GBP 2023-12-04
1 TND = 0.253 GBP 3.9532 TND = 1 GBP 2023-12-03
1 TND = 0.253 GBP 3.9532 TND = 1 GBP 2023-12-02
1 TND = 0.2547 GBP 3.9264 TND = 1 GBP 2023-12-01
1 TND = 0.2547 GBP 3.9267 TND = 1 GBP 2023-11-30
1 TND = 0.2546 GBP 3.9275 TND = 1 GBP 2023-11-29
1 TND = 0.2553 GBP 3.9166 TND = 1 GBP 2023-11-28
1 TND = 0.2555 GBP 3.9133 TND = 1 GBP 2023-11-27
1 TND = 0.2556 GBP 3.912 TND = 1 GBP 2023-11-26
1 TND = 0.2556 GBP 3.912 TND = 1 GBP 2023-11-25
1 TND = 0.2571 GBP 3.8898 TND = 1 GBP 2023-11-24
1 TND = 0.2578 GBP 3.8783 TND = 1 GBP 2023-11-23
1 TND = 0.257 GBP 3.8904 TND = 1 GBP 2023-11-22
1 TND = 0.2575 GBP 3.8831 TND = 1 GBP 2023-11-21
1 TND = 0.2577 GBP 3.8804 TND = 1 GBP 2023-11-20
1 TND = 0.2577 GBP 3.8797 TND = 1 GBP 2023-11-19
1 TND = 0.2577 GBP 3.8807 TND = 1 GBP 2023-11-18
1 TND = 0.2586 GBP 3.8672 TND = 1 GBP 2023-11-17
1 TND = 0.2585 GBP 3.8679 TND = 1 GBP 2023-11-16
1 TND = 0.2569 GBP 3.8923 TND = 1 GBP 2023-11-15
1 TND = 0.2583 GBP 3.8712 TND = 1 GBP 2023-11-14
1 TND = 0.2589 GBP 3.8619 TND = 1 GBP 2023-11-13
1 TND = 0.2591 GBP 3.8601 TND = 1 GBP 2023-11-12
1 TND = 0.2591 GBP 3.8601 TND = 1 GBP 2023-11-11
1 TND = 0.259 GBP 3.8604 TND = 1 GBP 2023-11-10
1 TND = 0.2587 GBP 3.8655 TND = 1 GBP 2023-11-09
1 TND = 0.2584 GBP 3.8706 TND = 1 GBP 2023-11-08
1 TND = 0.2574 GBP 3.885 TND = 1 GBP 2023-11-07
1 TND = 0.2554 GBP 3.9158 TND = 1 GBP 2023-11-06
1 TND = 0.2553 GBP 3.9173 TND = 1 GBP 2023-11-05
1 TND = 0.2553 GBP 3.9173 TND = 1 GBP 2023-11-04
1 TND = 0.2575 GBP 3.8842 TND = 1 GBP 2023-11-03
1 TND = 0.2581 GBP 3.8747 TND = 1 GBP 2023-11-02
1 TND = 0.2592 GBP 3.8587 TND = 1 GBP 2023-11-01
1 TND = 0.2589 GBP 3.863 TND = 1 GBP 2023-10-31
1 TND = 0.2598 GBP 3.8489 TND = 1 GBP 2023-10-30
1 TND = 0.2596 GBP 3.8523 TND = 1 GBP 2023-10-29
1 TND = 0.2596 GBP 3.8523 TND = 1 GBP 2023-10-28
1 TND = 0.2596 GBP 3.8526 TND = 1 GBP 2023-10-27
1 TND = 0.26 GBP 3.8465 TND = 1 GBP 2023-10-26
1 TND = 0.2604 GBP 3.8398 TND = 1 GBP 2023-10-25
1 TND = 0.2579 GBP 3.8773 TND = 1 GBP 2023-10-24
1 TND = 0.2597 GBP 3.8508 TND = 1 GBP 2023-10-23
1 TND = 0.2599 GBP 3.8473 TND = 1 GBP 2023-10-22
1 TND = 0.2599 GBP 3.8473 TND = 1 GBP 2023-10-21
1 TND = 0.2602 GBP 3.8437 TND = 1 GBP 2023-10-20
1 TND = 0.2598 GBP 3.8492 TND = 1 GBP 2023-10-19
1 TND = 0.2589 GBP 3.8628 TND = 1 GBP 2023-10-18
1 TND = 0.2577 GBP 3.8807 TND = 1 GBP 2023-10-17
1 TND = 0.2592 GBP 3.8579 TND = 1 GBP 2023-10-16
1 TND = 0.2597 GBP 3.8512 TND = 1 GBP 2023-10-15
1 TND = 0.2597 GBP 3.8512 TND = 1 GBP 2023-10-14
1 TND = 0.2585 GBP 3.8684 TND = 1 GBP 2023-10-13
1 TND = 0.2566 GBP 3.8967 TND = 1 GBP 2023-10-12
1 TND = 0.2577 GBP 3.8812 TND = 1 GBP 2023-10-11
1 TND = 0.2572 GBP 3.8875 TND = 1 GBP 2023-10-10
1 TND = 0.258 GBP 3.8757 TND = 1 GBP 2023-10-09
1 TND = 0.2572 GBP 3.8877 TND = 1 GBP 2023-10-08
1 TND = 0.2572 GBP 3.8877 TND = 1 GBP 2023-10-07
1 TND = 0.2582 GBP 3.8723 TND = 1 GBP 2023-10-06
1 TND = 0.2585 GBP 3.869 TND = 1 GBP 2023-10-05
1 TND = 0.2603 GBP 3.842 TND = 1 GBP 2023-10-04
1 TND = 0.2602 GBP 3.8438 TND = 1 GBP 2023-10-03
1 TND = 0.2597 GBP 3.8499 TND = 1 GBP 2023-10-02
1 TND = 0.2597 GBP 3.85 TND = 1 GBP 2023-10-01
1 TND = 0.2597 GBP 3.85 TND = 1 GBP 2023-09-30
1 TND = 0.258 GBP 3.8757 TND = 1 GBP 2023-09-29
1 TND = 0.2586 GBP 3.8674 TND = 1 GBP 2023-09-28
1 TND = 0.259 GBP 3.861 TND = 1 GBP 2023-09-27
1 TND = 0.2586 GBP 3.8672 TND = 1 GBP 2023-09-26
1 TND = 0.2592 GBP 3.8586 TND = 1 GBP 2023-09-25
1 TND = 0.2592 GBP 3.8578 TND = 1 GBP 2023-09-24
1 TND = 0.2592 GBP 3.8578 TND = 1 GBP 2023-09-23
1 TND = 0.2581 GBP 3.8747 TND = 1 GBP 2023-09-22
1 TND = 0.2586 GBP 3.8667 TND = 1 GBP 2023-09-21
1 TND = 0.2555 GBP 3.9135 TND = 1 GBP 2023-09-20
1 TND = 0.2564 GBP 3.8998 TND = 1 GBP 2023-09-19
1 TND = 0.2562 GBP 3.9031 TND = 1 GBP 2023-09-18
1 TND = 0.2562 GBP 3.9034 TND = 1 GBP 2023-09-17
1 TND = 0.2562 GBP 3.9034 TND = 1 GBP 2023-09-16
1 TND = 0.2554 GBP 3.9147 TND = 1 GBP 2023-09-15
1 TND = 0.2557 GBP 3.9109 TND = 1 GBP 2023-09-14
1 TND = 0.2556 GBP 3.9118 TND = 1 GBP 2023-09-13
1 TND = 0.2564 GBP 3.9002 TND = 1 GBP 2023-09-12
1 TND = 0.2563 GBP 3.9016 TND = 1 GBP 2023-09-11
1 TND = 0.2565 GBP 3.8984 TND = 1 GBP 2023-09-10
1 TND = 0.2565 GBP 3.8984 TND = 1 GBP 2023-09-09
1 TND = 0.2557 GBP 3.9106 TND = 1 GBP 2023-09-08
1 TND = 0.2556 GBP 3.9129 TND = 1 GBP 2023-09-07
1 TND = 0.2554 GBP 3.9159 TND = 1 GBP 2023-09-06
1 TND = 0.2561 GBP 3.9046 TND = 1 GBP 2023-09-05
1 TND = 0.2568 GBP 3.894 TND = 1 GBP 2023-09-04
1 TND = 0.2569 GBP 3.8925 TND = 1 GBP 2023-09-03
1 TND = 0.2569 GBP 3.8925 TND = 1 GBP 2023-09-02
1 TND = 0.2552 GBP 3.9188 TND = 1 GBP 2023-09-01
1 TND = 0.2543 GBP 3.9331 TND = 1 GBP 2023-08-31
1 TND = 0.2557 GBP 3.9107 TND = 1 GBP 2023-08-30
1 TND = 0.2566 GBP 3.8969 TND = 1 GBP 2023-08-29
1 TND = 0.257 GBP 3.8913 TND = 1 GBP 2023-08-28
1 TND = 0.257 GBP 3.8907 TND = 1 GBP 2023-08-27
1 TND = 0.257 GBP 3.8907 TND = 1 GBP 2023-08-26
1 TND = 0.2565 GBP 3.8982 TND = 1 GBP 2023-08-25
1 TND = 0.2555 GBP 3.9146 TND = 1 GBP 2023-08-24
1 TND = 0.2523 GBP 3.9638 TND = 1 GBP 2023-08-23
1 TND = 0.2523 GBP 3.9641 TND = 1 GBP 2023-08-22
1 TND = 0.2544 GBP 3.9304 TND = 1 GBP 2023-08-21
1 TND = 0.2544 GBP 3.9304 TND = 1 GBP 2023-08-20
1 TND = 0.2544 GBP 3.9304 TND = 1 GBP 2023-08-19
1 TND = 0.2542 GBP 3.9341 TND = 1 GBP 2023-08-18
1 TND = 0.254 GBP 3.9368 TND = 1 GBP 2023-08-17
1 TND = 0.2546 GBP 3.9283 TND = 1 GBP 2023-08-16
1 TND = 0.2552 GBP 3.9191 TND = 1 GBP 2023-08-15
1 TND = 0.255 GBP 3.9219 TND = 1 GBP 2023-08-14
1 TND = 0.255 GBP 3.9209 TND = 1 GBP 2023-08-13
1 TND = 0.255 GBP 3.9209 TND = 1 GBP 2023-08-12
1 TND = 0.2554 GBP 3.9157 TND = 1 GBP 2023-08-11
1 TND = 0.2545 GBP 3.9285 TND = 1 GBP 2023-08-10
1 TND = 0.254 GBP 3.9365 TND = 1 GBP 2023-08-09
1 TND = 0.2533 GBP 3.9475 TND = 1 GBP 2023-08-08
1 TND = 0.254 GBP 3.9374 TND = 1 GBP 2023-08-07
1 TND = 0.254 GBP 3.9375 TND = 1 GBP 2023-08-06
1 TND = 0.254 GBP 3.9375 TND = 1 GBP 2023-08-05
1 TND = 0.2547 GBP 3.926 TND = 1 GBP 2023-08-04
1 TND = 0.2548 GBP 3.9239 TND = 1 GBP 2023-08-03
1 TND = 0.2533 GBP 3.9477 TND = 1 GBP 2023-08-02
1 TND = 0.2528 GBP 3.9552 TND = 1 GBP 2023-08-01
1 TND = 0.2529 GBP 3.9548 TND = 1 GBP 2023-07-31
1 TND = 0.253 GBP 3.9521 TND = 1 GBP 2023-07-30
1 TND = 0.253 GBP 3.9521 TND = 1 GBP 2023-07-29
1 TND = 0.2528 GBP 3.9564 TND = 1 GBP 2023-07-28
1 TND = 0.2499 GBP 4.001 TND = 1 GBP 2023-07-27
1 TND = 0.2553 GBP 3.9171 TND = 1 GBP 2023-07-26
1 TND = 0.2569 GBP 3.8929 TND = 1 GBP 2023-07-25
1 TND = 0.2535 GBP 3.9446 TND = 1 GBP 2023-07-24
1 TND = 0.2535 GBP 3.9449 TND = 1 GBP 2023-07-23
1 TND = 0.2535 GBP 3.9442 TND = 1 GBP 2023-07-22
1 TND = 0.2565 GBP 3.8985 TND = 1 GBP 2023-07-21
1 TND = 0.2551 GBP 3.9199 TND = 1 GBP 2023-07-20
1 TND = 0.2531 GBP 3.9505 TND = 1 GBP 2023-07-19
1 TND = 0.252 GBP 3.9678 TND = 1 GBP 2023-07-18
1 TND = 0.2517 GBP 3.9737 TND = 1 GBP 2023-07-17
1 TND = 0.2517 GBP 3.9732 TND = 1 GBP 2023-07-16
1 TND = 0.2517 GBP 3.9732 TND = 1 GBP 2023-07-15
1 TND = 0.2509 GBP 3.9857 TND = 1 GBP 2023-07-14
1 TND = 0.252 GBP 3.9681 TND = 1 GBP 2023-07-13
1 TND = 0.2514 GBP 3.9781 TND = 1 GBP 2023-07-12
1 TND = 0.2525 GBP 3.9601 TND = 1 GBP 2023-07-11
1 TND = 0.2524 GBP 3.9612 TND = 1 GBP 2023-07-10
1 TND = 0.2524 GBP 3.9626 TND = 1 GBP 2023-07-09
1 TND = 0.2524 GBP 3.9626 TND = 1 GBP 2023-07-08
1 TND = 0.2538 GBP 3.9396 TND = 1 GBP 2023-07-07
1 TND = 0.2543 GBP 3.9318 TND = 1 GBP 2023-07-06
1 TND = 0.2539 GBP 3.9389 TND = 1 GBP 2023-07-05
1 TND = 0.2543 GBP 3.9323 TND = 1 GBP 2023-07-04
1 TND = 0.2567 GBP 3.8961 TND = 1 GBP 2023-07-03
1 TND = 0.2565 GBP 3.8984 TND = 1 GBP 2023-07-02
1 TND = 0.2565 GBP 3.8984 TND = 1 GBP 2023-07-01
1 TND = 0.2559 GBP 3.9078 TND = 1 GBP 2023-06-30
1 TND = 0.2559 GBP 3.9083 TND = 1 GBP 2023-06-29
1 TND = 0.2526 GBP 3.9588 TND = 1 GBP 2023-06-28
1 TND = 0.2542 GBP 3.9338 TND = 1 GBP 2023-06-27
1 TND = 0.2544 GBP 3.9302 TND = 1 GBP 2023-06-26
1 TND = 0.2545 GBP 3.9299 TND = 1 GBP 2023-06-25
1 TND = 0.2544 GBP 3.9311 TND = 1 GBP 2023-06-23
1 TND = 0.2546 GBP 3.9284 TND = 1 GBP 2023-06-22
1 TND = 0.2537 GBP 3.9421 TND = 1 GBP 2023-06-21
1 TND = 0.2533 GBP 3.9482 TND = 1 GBP 2023-06-20
1 TND = 0.2533 GBP 3.9482 TND = 1 GBP 2023-06-19
1 TND = 0.2533 GBP 3.9479 TND = 1 GBP 2023-06-18
1 TND = 0.2533 GBP 3.9479 TND = 1 GBP 2023-06-17
1 TND = 0.2544 GBP 3.9313 TND = 1 GBP 2023-06-16
1 TND = 0.2559 GBP 3.9082 TND = 1 GBP 2023-06-15
1 TND = 0.2553 GBP 3.9176 TND = 1 GBP 2023-06-14
1 TND = 0.2572 GBP 3.8877 TND = 1 GBP 2023-06-13
1 TND = 0.2558 GBP 3.91 TND = 1 GBP 2023-06-12
1 TND = 0.256 GBP 3.9063 TND = 1 GBP 2023-06-11
1 TND = 0.2561 GBP 3.9046 TND = 1 GBP 2023-06-10
1 TND = 0.2566 GBP 3.8968 TND = 1 GBP 2023-06-09
1 TND = 0.2585 GBP 3.869 TND = 1 GBP 2023-06-08
1 TND = 0.2588 GBP 3.8635 TND = 1 GBP 2023-06-07
1 TND = 0.2584 GBP 3.8696 TND = 1 GBP 2023-06-06
1 TND = 0.2598 GBP 3.8492 TND = 1 GBP 2023-06-05
1 TND = 0.2598 GBP 3.8497 TND = 1 GBP 2023-06-04
1 TND = 0.2597 GBP 3.8499 TND = 1 GBP 2023-06-03
1 TND = 0.2583 GBP 3.8719 TND = 1 GBP 2023-06-02
1 TND = 0.2601 GBP 3.8448 TND = 1 GBP 2023-06-01
1 TND = 0.2608 GBP 3.8341 TND = 1 GBP 2023-05-31
1 TND = 0.2613 GBP 3.8272 TND = 1 GBP 2023-05-30
1 TND = 0.2615 GBP 3.8248 TND = 1 GBP 2023-05-29
1 TND = 0.2615 GBP 3.8236 TND = 1 GBP 2023-05-28
1 TND = 0.2615 GBP 3.8236 TND = 1 GBP 2023-05-27
1 TND = 0.2626 GBP 3.8085 TND = 1 GBP 2023-05-26
1 TND = 0.2616 GBP 3.8226 TND = 1 GBP 2023-05-25
1 TND = 0.2601 GBP 3.8449 TND = 1 GBP 2023-05-24
1 TND = 0.2601 GBP 3.8444 TND = 1 GBP 2023-05-23
1 TND = 0.2613 GBP 3.8265 TND = 1 GBP 2023-05-22
1 TND = 0.2614 GBP 3.8261 TND = 1 GBP 2023-05-21
1 TND = 0.2614 GBP 3.8261 TND = 1 GBP 2023-05-20
1 TND = 0.2608 GBP 3.834 TND = 1 GBP 2023-05-19
1 TND = 0.26 GBP 3.8461 TND = 1 GBP 2023-05-18
1 TND = 0.2605 GBP 3.8386 TND = 1 GBP 2023-05-17
1 TND = 0.2604 GBP 3.8399 TND = 1 GBP 2023-05-16
1 TND = 0.2637 GBP 3.7925 TND = 1 GBP 2023-05-15
1 TND = 0.2636 GBP 3.794 TND = 1 GBP 2023-05-14
1 TND = 0.2638 GBP 3.7905 TND = 1 GBP 2023-05-13
1 TND = 0.2624 GBP 3.8106 TND = 1 GBP 2023-05-12
1 TND = 0.2602 GBP 3.8434 TND = 1 GBP 2023-05-11
1 TND = 0.2602 GBP 3.8429 TND = 1 GBP 2023-05-10
1 TND = 0.2614 GBP 3.8257 TND = 1 GBP 2023-05-09
1 TND = 0.2611 GBP 3.8294 TND = 1 GBP 2023-05-08
1 TND = 0.261 GBP 3.8318 TND = 1 GBP 2023-05-07
1 TND = 0.261 GBP 3.8318 TND = 1 GBP 2023-05-06
1 TND = 0.2613 GBP 3.8275 TND = 1 GBP 2023-05-05
1 TND = 0.2615 GBP 3.8239 TND = 1 GBP 2023-05-04
1 TND = 0.2633 GBP 3.7975 TND = 1 GBP 2023-05-03
1 TND = 0.2628 GBP 3.8051 TND = 1 GBP 2023-05-02
1 TND = 0.2626 GBP 3.8087 TND = 1 GBP 2023-05-01
1 TND = 0.2624 GBP 3.8105 TND = 1 GBP 2023-04-30
1 TND = 0.2625 GBP 3.8089 TND = 1 GBP 2023-04-29
1 TND = 0.2633 GBP 3.7985 TND = 1 GBP 2023-04-28
1 TND = 0.2629 GBP 3.8031 TND = 1 GBP 2023-04-27
1 TND = 0.2644 GBP 3.782 TND = 1 GBP 2023-04-26
1 TND = 0.2641 GBP 3.7871 TND = 1 GBP 2023-04-25
1 TND = 0.2568 GBP 3.894 TND = 1 GBP 2023-04-24
1 TND = 0.2569 GBP 3.8926 TND = 1 GBP 2023-04-23
1 TND = 0.2569 GBP 3.8926 TND = 1 GBP 2023-04-22
1 TND = 0.2568 GBP 3.894 TND = 1 GBP 2023-04-21
1 TND = 0.2581 GBP 3.874 TND = 1 GBP 2023-04-20
1 TND = 0.2583 GBP 3.8711 TND = 1 GBP 2023-04-19
1 TND = 0.2577 GBP 3.8809 TND = 1 GBP 2023-04-18
1 TND = 0.265 GBP 3.773 TND = 1 GBP 2023-04-17
1 TND = 0.265 GBP 3.7742 TND = 1 GBP 2023-04-16
1 TND = 0.265 GBP 3.7742 TND = 1 GBP 2023-04-15
1 TND = 0.2638 GBP 3.7913 TND = 1 GBP 2023-04-14
1 TND = 0.2637 GBP 3.7924 TND = 1 GBP 2023-04-13
1 TND = 0.2637 GBP 3.7917 TND = 1 GBP 2023-04-12
1 TND = 0.2633 GBP 3.7974 TND = 1 GBP 2023-04-11
1 TND = 0.2642 GBP 3.7853 TND = 1 GBP 2023-04-10
1 TND = 0.2642 GBP 3.7853 TND = 1 GBP 2023-04-09
1 TND = 0.2642 GBP 3.7853 TND = 1 GBP 2023-04-08
1 TND = 0.2642 GBP 3.7845 TND = 1 GBP 2023-04-07
1 TND = 0.2638 GBP 3.7906 TND = 1 GBP 2023-04-06
1 TND = 0.2631 GBP 3.8004 TND = 1 GBP 2023-04-05
1 TND = 0.2643 GBP 3.7838 TND = 1 GBP 2023-04-04
1 TND = 0.2661 GBP 3.7587 TND = 1 GBP 2023-04-03
1 TND = 0.2657 GBP 3.7634 TND = 1 GBP 2023-04-02
1 TND = 0.2658 GBP 3.7629 TND = 1 GBP 2023-04-01
1 TND = 0.2651 GBP 3.7725 TND = 1 GBP 2023-03-31
1 TND = 0.2658 GBP 3.7626 TND = 1 GBP 2023-03-30
1 TND = 0.2599 GBP 3.8471 TND = 1 GBP 2023-03-29
1 TND = 0.2613 GBP 3.8273 TND = 1 GBP 2023-03-28
1 TND = 0.2611 GBP 3.8293 TND = 1 GBP 2023-03-27
1 TND = 0.2614 GBP 3.8259 TND = 1 GBP 2023-03-26
1 TND = 0.2614 GBP 3.8259 TND = 1 GBP 2023-03-25
1 TND = 0.2602 GBP 3.8429 TND = 1 GBP 2023-03-24
1 TND = 0.2606 GBP 3.8376 TND = 1 GBP 2023-03-23
1 TND = 0.2615 GBP 3.8247 TND = 1 GBP 2023-03-22
1 TND = 0.2603 GBP 3.8418 TND = 1 GBP 2023-03-21
1 TND = 0.2623 GBP 3.8122 TND = 1 GBP 2023-03-20
1 TND = 0.2624 GBP 3.8104 TND = 1 GBP 2023-03-19