Last Year History for TND/GBP
TND |
GBP |
TND |
GBP |
Date |
1 TND = |
0.2532 GBP |
3.9502 TND = |
1 GBP |
2024-03-18 |
1 TND = |
0.2532 GBP |
3.9492 TND = |
1 GBP |
2024-03-17 |
1 TND = |
0.2532 GBP |
3.9492 TND = |
1 GBP |
2024-03-16 |
1 TND = |
0.2533 GBP |
3.9486 TND = |
1 GBP |
2024-03-15 |
1 TND = |
0.2521 GBP |
3.9662 TND = |
1 GBP |
2024-03-14 |
1 TND = |
0.2527 GBP |
3.9576 TND = |
1 GBP |
2024-03-13 |
1 TND = |
0.2525 GBP |
3.9604 TND = |
1 GBP |
2024-03-12 |
1 TND = |
0.2517 GBP |
3.9735 TND = |
1 GBP |
2024-03-11 |
1 TND = |
0.2514 GBP |
3.9783 TND = |
1 GBP |
2024-03-10 |
1 TND = |
0.2514 GBP |
3.9783 TND = |
1 GBP |
2024-03-09 |
1 TND = |
0.2508 GBP |
3.9877 TND = |
1 GBP |
2024-03-08 |
1 TND = |
0.2519 GBP |
3.9701 TND = |
1 GBP |
2024-03-07 |
1 TND = |
0.2522 GBP |
3.9645 TND = |
1 GBP |
2024-03-06 |
1 TND = |
0.253 GBP |
3.9533 TND = |
1 GBP |
2024-03-05 |
1 TND = |
0.2525 GBP |
3.9612 TND = |
1 GBP |
2024-03-04 |
1 TND = |
0.2528 GBP |
3.9554 TND = |
1 GBP |
2024-03-03 |
1 TND = |
0.2528 GBP |
3.9554 TND = |
1 GBP |
2024-03-02 |
1 TND = |
0.2533 GBP |
3.9481 TND = |
1 GBP |
2024-03-01 |
1 TND = |
0.2532 GBP |
3.949 TND = |
1 GBP |
2024-02-29 |
1 TND = |
0.2534 GBP |
3.9468 TND = |
1 GBP |
2024-02-28 |
1 TND = |
0.2527 GBP |
3.9578 TND = |
1 GBP |
2024-02-27 |
1 TND = |
0.2525 GBP |
3.9604 TND = |
1 GBP |
2024-02-26 |
1 TND = |
0.2525 GBP |
3.9603 TND = |
1 GBP |
2024-02-25 |
1 TND = |
0.2525 GBP |
3.9603 TND = |
1 GBP |
2024-02-24 |
1 TND = |
0.2525 GBP |
3.9601 TND = |
1 GBP |
2024-02-23 |
1 TND = |
0.2522 GBP |
3.9648 TND = |
1 GBP |
2024-02-22 |
1 TND = |
0.2536 GBP |
3.9435 TND = |
1 GBP |
2024-02-21 |
1 TND = |
0.2527 GBP |
3.9578 TND = |
1 GBP |
2024-02-20 |
1 TND = |
0.2525 GBP |
3.9597 TND = |
1 GBP |
2024-02-19 |
1 TND = |
0.2528 GBP |
3.9551 TND = |
1 GBP |
2024-02-18 |
1 TND = |
0.2528 GBP |
3.9551 TND = |
1 GBP |
2024-02-17 |
1 TND = |
0.2535 GBP |
3.945 TND = |
1 GBP |
2024-02-16 |
1 TND = |
0.2532 GBP |
3.95 TND = |
1 GBP |
2024-02-15 |
1 TND = |
0.2533 GBP |
3.9473 TND = |
1 GBP |
2024-02-14 |
1 TND = |
0.2523 GBP |
3.964 TND = |
1 GBP |
2024-02-13 |
1 TND = |
0.2533 GBP |
3.9476 TND = |
1 GBP |
2024-02-12 |
1 TND = |
0.2532 GBP |
3.9497 TND = |
1 GBP |
2024-02-11 |
1 TND = |
0.2532 GBP |
3.9497 TND = |
1 GBP |
2024-02-10 |
1 TND = |
0.2531 GBP |
3.9517 TND = |
1 GBP |
2024-02-09 |
1 TND = |
0.253 GBP |
3.9527 TND = |
1 GBP |
2024-02-08 |
1 TND = |
0.2534 GBP |
3.9465 TND = |
1 GBP |
2024-02-07 |
1 TND = |
0.2541 GBP |
3.9352 TND = |
1 GBP |
2024-02-06 |
1 TND = |
0.2539 GBP |
3.9386 TND = |
1 GBP |
2024-02-05 |
1 TND = |
0.2531 GBP |
3.9504 TND = |
1 GBP |
2024-02-04 |
1 TND = |
0.2531 GBP |
3.9504 TND = |
1 GBP |
2024-02-03 |
1 TND = |
0.2515 GBP |
3.9769 TND = |
1 GBP |
2024-02-02 |
1 TND = |
0.2539 GBP |
3.9392 TND = |
1 GBP |
2024-02-01 |
1 TND = |
0.2533 GBP |
3.9486 TND = |
1 GBP |
2024-01-31 |
1 TND = |
0.2527 GBP |
3.9575 TND = |
1 GBP |
2024-01-30 |
1 TND = |
0.2528 GBP |
3.9551 TND = |
1 GBP |
2024-01-29 |
1 TND = |
0.2528 GBP |
3.9564 TND = |
1 GBP |
2024-01-28 |
1 TND = |
0.2528 GBP |
3.9564 TND = |
1 GBP |
2024-01-27 |
1 TND = |
0.2525 GBP |
3.9605 TND = |
1 GBP |
2024-01-26 |
1 TND = |
0.252 GBP |
3.969 TND = |
1 GBP |
2024-01-25 |
1 TND = |
0.2516 GBP |
3.9746 TND = |
1 GBP |
2024-01-24 |
1 TND = |
0.253 GBP |
3.9523 TND = |
1 GBP |
2024-01-23 |
1 TND = |
0.2531 GBP |
3.9516 TND = |
1 GBP |
2024-01-22 |
1 TND = |
0.253 GBP |
3.9528 TND = |
1 GBP |
2024-01-21 |
1 TND = |
0.253 GBP |
3.9528 TND = |
1 GBP |
2024-01-20 |
1 TND = |
0.253 GBP |
3.9532 TND = |
1 GBP |
2024-01-19 |
1 TND = |
0.2534 GBP |
3.9461 TND = |
1 GBP |
2024-01-18 |
1 TND = |
0.2557 GBP |
3.9102 TND = |
1 GBP |
2024-01-17 |
1 TND = |
0.254 GBP |
3.9375 TND = |
1 GBP |
2024-01-16 |
1 TND = |
0.2536 GBP |
3.9438 TND = |
1 GBP |
2024-01-15 |
1 TND = |
0.2536 GBP |
3.943 TND = |
1 GBP |
2024-01-14 |
1 TND = |
0.2536 GBP |
3.9439 TND = |
1 GBP |
2024-01-13 |
1 TND = |
0.253 GBP |
3.9531 TND = |
1 GBP |
2024-01-12 |
1 TND = |
0.2534 GBP |
3.9456 TND = |
1 GBP |
2024-01-11 |
1 TND = |
0.2543 GBP |
3.9321 TND = |
1 GBP |
2024-01-10 |
1 TND = |
0.2536 GBP |
3.9439 TND = |
1 GBP |
2024-01-09 |
1 TND = |
0.2539 GBP |
3.9382 TND = |
1 GBP |
2024-01-08 |
1 TND = |
0.2537 GBP |
3.941 TND = |
1 GBP |
2024-01-07 |
1 TND = |
0.2537 GBP |
3.941 TND = |
1 GBP |
2024-01-06 |
1 TND = |
0.2548 GBP |
3.9253 TND = |
1 GBP |
2024-01-05 |
1 TND = |
0.2552 GBP |
3.9181 TND = |
1 GBP |
2024-01-04 |
1 TND = |
0.2562 GBP |
3.9039 TND = |
1 GBP |
2024-01-03 |
1 TND = |
0.2563 GBP |
3.9013 TND = |
1 GBP |
2024-01-02 |
1 TND = |
0.2564 GBP |
3.9008 TND = |
1 GBP |
2024-01-01 |
1 TND = |
0.2562 GBP |
3.9039 TND = |
1 GBP |
2023-12-31 |
1 TND = |
0.2562 GBP |
3.9039 TND = |
1 GBP |
2023-12-30 |
1 TND = |
0.2563 GBP |
3.902 TND = |
1 GBP |
2023-12-29 |
1 TND = |
0.2549 GBP |
3.9235 TND = |
1 GBP |
2023-12-28 |
1 TND = |
0.2553 GBP |
3.9164 TND = |
1 GBP |
2023-12-27 |
1 TND = |
0.2556 GBP |
3.9121 TND = |
1 GBP |
2023-12-26 |
1 TND = |
0.2559 GBP |
3.9072 TND = |
1 GBP |
2023-12-25 |
1 TND = |
0.2555 GBP |
3.9145 TND = |
1 GBP |
2023-12-24 |
1 TND = |
0.2555 GBP |
3.9145 TND = |
1 GBP |
2023-12-23 |
1 TND = |
0.2558 GBP |
3.9099 TND = |
1 GBP |
2023-12-22 |
1 TND = |
0.2561 GBP |
3.9053 TND = |
1 GBP |
2023-12-21 |
1 TND = |
0.2537 GBP |
3.9412 TND = |
1 GBP |
2023-12-20 |
1 TND = |
0.2553 GBP |
3.9163 TND = |
1 GBP |
2023-12-19 |
1 TND = |
0.2573 GBP |
3.8861 TND = |
1 GBP |
2023-12-18 |
1 TND = |
0.257 GBP |
3.8905 TND = |
1 GBP |
2023-12-17 |
1 TND = |
0.257 GBP |
3.8905 TND = |
1 GBP |
2023-12-16 |
1 TND = |
0.2538 GBP |
3.9408 TND = |
1 GBP |
2023-12-15 |
1 TND = |
0.2547 GBP |
3.9269 TND = |
1 GBP |
2023-12-14 |
1 TND = |
0.2543 GBP |
3.9323 TND = |
1 GBP |
2023-12-13 |
1 TND = |
0.2544 GBP |
3.9301 TND = |
1 GBP |
2023-12-12 |
1 TND = |
0.2546 GBP |
3.9284 TND = |
1 GBP |
2023-12-11 |
1 TND = |
0.2546 GBP |
3.9282 TND = |
1 GBP |
2023-12-10 |
1 TND = |
0.2545 GBP |
3.9294 TND = |
1 GBP |
2023-12-09 |
1 TND = |
0.2543 GBP |
3.9329 TND = |
1 GBP |
2023-12-08 |
1 TND = |
0.2544 GBP |
3.9303 TND = |
1 GBP |
2023-12-07 |
1 TND = |
0.2539 GBP |
3.9382 TND = |
1 GBP |
2023-12-06 |
1 TND = |
0.2543 GBP |
3.9324 TND = |
1 GBP |
2023-12-05 |
1 TND = |
0.2528 GBP |
3.9564 TND = |
1 GBP |
2023-12-04 |
1 TND = |
0.253 GBP |
3.9532 TND = |
1 GBP |
2023-12-03 |
1 TND = |
0.253 GBP |
3.9532 TND = |
1 GBP |
2023-12-02 |
1 TND = |
0.2547 GBP |
3.9264 TND = |
1 GBP |
2023-12-01 |
1 TND = |
0.2547 GBP |
3.9267 TND = |
1 GBP |
2023-11-30 |
1 TND = |
0.2546 GBP |
3.9275 TND = |
1 GBP |
2023-11-29 |
1 TND = |
0.2553 GBP |
3.9166 TND = |
1 GBP |
2023-11-28 |
1 TND = |
0.2555 GBP |
3.9133 TND = |
1 GBP |
2023-11-27 |
1 TND = |
0.2556 GBP |
3.912 TND = |
1 GBP |
2023-11-26 |
1 TND = |
0.2556 GBP |
3.912 TND = |
1 GBP |
2023-11-25 |
1 TND = |
0.2571 GBP |
3.8898 TND = |
1 GBP |
2023-11-24 |
1 TND = |
0.2578 GBP |
3.8783 TND = |
1 GBP |
2023-11-23 |
1 TND = |
0.257 GBP |
3.8904 TND = |
1 GBP |
2023-11-22 |
1 TND = |
0.2575 GBP |
3.8831 TND = |
1 GBP |
2023-11-21 |
1 TND = |
0.2577 GBP |
3.8804 TND = |
1 GBP |
2023-11-20 |
1 TND = |
0.2577 GBP |
3.8797 TND = |
1 GBP |
2023-11-19 |
1 TND = |
0.2577 GBP |
3.8807 TND = |
1 GBP |
2023-11-18 |
1 TND = |
0.2586 GBP |
3.8672 TND = |
1 GBP |
2023-11-17 |
1 TND = |
0.2585 GBP |
3.8679 TND = |
1 GBP |
2023-11-16 |
1 TND = |
0.2569 GBP |
3.8923 TND = |
1 GBP |
2023-11-15 |
1 TND = |
0.2583 GBP |
3.8712 TND = |
1 GBP |
2023-11-14 |
1 TND = |
0.2589 GBP |
3.8619 TND = |
1 GBP |
2023-11-13 |
1 TND = |
0.2591 GBP |
3.8601 TND = |
1 GBP |
2023-11-12 |
1 TND = |
0.2591 GBP |
3.8601 TND = |
1 GBP |
2023-11-11 |
1 TND = |
0.259 GBP |
3.8604 TND = |
1 GBP |
2023-11-10 |
1 TND = |
0.2587 GBP |
3.8655 TND = |
1 GBP |
2023-11-09 |
1 TND = |
0.2584 GBP |
3.8706 TND = |
1 GBP |
2023-11-08 |
1 TND = |
0.2574 GBP |
3.885 TND = |
1 GBP |
2023-11-07 |
1 TND = |
0.2554 GBP |
3.9158 TND = |
1 GBP |
2023-11-06 |
1 TND = |
0.2553 GBP |
3.9173 TND = |
1 GBP |
2023-11-05 |
1 TND = |
0.2553 GBP |
3.9173 TND = |
1 GBP |
2023-11-04 |
1 TND = |
0.2575 GBP |
3.8842 TND = |
1 GBP |
2023-11-03 |
1 TND = |
0.2581 GBP |
3.8747 TND = |
1 GBP |
2023-11-02 |
1 TND = |
0.2592 GBP |
3.8587 TND = |
1 GBP |
2023-11-01 |
1 TND = |
0.2589 GBP |
3.863 TND = |
1 GBP |
2023-10-31 |
1 TND = |
0.2598 GBP |
3.8489 TND = |
1 GBP |
2023-10-30 |
1 TND = |
0.2596 GBP |
3.8523 TND = |
1 GBP |
2023-10-29 |
1 TND = |
0.2596 GBP |
3.8523 TND = |
1 GBP |
2023-10-28 |
1 TND = |
0.2596 GBP |
3.8526 TND = |
1 GBP |
2023-10-27 |
1 TND = |
0.26 GBP |
3.8465 TND = |
1 GBP |
2023-10-26 |
1 TND = |
0.2604 GBP |
3.8398 TND = |
1 GBP |
2023-10-25 |
1 TND = |
0.2579 GBP |
3.8773 TND = |
1 GBP |
2023-10-24 |
1 TND = |
0.2597 GBP |
3.8508 TND = |
1 GBP |
2023-10-23 |
1 TND = |
0.2599 GBP |
3.8473 TND = |
1 GBP |
2023-10-22 |
1 TND = |
0.2599 GBP |
3.8473 TND = |
1 GBP |
2023-10-21 |
1 TND = |
0.2602 GBP |
3.8437 TND = |
1 GBP |
2023-10-20 |
1 TND = |
0.2598 GBP |
3.8492 TND = |
1 GBP |
2023-10-19 |
1 TND = |
0.2589 GBP |
3.8628 TND = |
1 GBP |
2023-10-18 |
1 TND = |
0.2577 GBP |
3.8807 TND = |
1 GBP |
2023-10-17 |
1 TND = |
0.2592 GBP |
3.8579 TND = |
1 GBP |
2023-10-16 |
1 TND = |
0.2597 GBP |
3.8512 TND = |
1 GBP |
2023-10-15 |
1 TND = |
0.2597 GBP |
3.8512 TND = |
1 GBP |
2023-10-14 |
1 TND = |
0.2585 GBP |
3.8684 TND = |
1 GBP |
2023-10-13 |
1 TND = |
0.2566 GBP |
3.8967 TND = |
1 GBP |
2023-10-12 |
1 TND = |
0.2577 GBP |
3.8812 TND = |
1 GBP |
2023-10-11 |
1 TND = |
0.2572 GBP |
3.8875 TND = |
1 GBP |
2023-10-10 |
1 TND = |
0.258 GBP |
3.8757 TND = |
1 GBP |
2023-10-09 |
1 TND = |
0.2572 GBP |
3.8877 TND = |
1 GBP |
2023-10-08 |
1 TND = |
0.2572 GBP |
3.8877 TND = |
1 GBP |
2023-10-07 |
1 TND = |
0.2582 GBP |
3.8723 TND = |
1 GBP |
2023-10-06 |
1 TND = |
0.2585 GBP |
3.869 TND = |
1 GBP |
2023-10-05 |
1 TND = |
0.2603 GBP |
3.842 TND = |
1 GBP |
2023-10-04 |
1 TND = |
0.2602 GBP |
3.8438 TND = |
1 GBP |
2023-10-03 |
1 TND = |
0.2597 GBP |
3.8499 TND = |
1 GBP |
2023-10-02 |
1 TND = |
0.2597 GBP |
3.85 TND = |
1 GBP |
2023-10-01 |
1 TND = |
0.2597 GBP |
3.85 TND = |
1 GBP |
2023-09-30 |
1 TND = |
0.258 GBP |
3.8757 TND = |
1 GBP |
2023-09-29 |
1 TND = |
0.2586 GBP |
3.8674 TND = |
1 GBP |
2023-09-28 |
1 TND = |
0.259 GBP |
3.861 TND = |
1 GBP |
2023-09-27 |
1 TND = |
0.2586 GBP |
3.8672 TND = |
1 GBP |
2023-09-26 |
1 TND = |
0.2592 GBP |
3.8586 TND = |
1 GBP |
2023-09-25 |
1 TND = |
0.2592 GBP |
3.8578 TND = |
1 GBP |
2023-09-24 |
1 TND = |
0.2592 GBP |
3.8578 TND = |
1 GBP |
2023-09-23 |
1 TND = |
0.2581 GBP |
3.8747 TND = |
1 GBP |
2023-09-22 |
1 TND = |
0.2586 GBP |
3.8667 TND = |
1 GBP |
2023-09-21 |
1 TND = |
0.2555 GBP |
3.9135 TND = |
1 GBP |
2023-09-20 |
1 TND = |
0.2564 GBP |
3.8998 TND = |
1 GBP |
2023-09-19 |
1 TND = |
0.2562 GBP |
3.9031 TND = |
1 GBP |
2023-09-18 |
1 TND = |
0.2562 GBP |
3.9034 TND = |
1 GBP |
2023-09-17 |
1 TND = |
0.2562 GBP |
3.9034 TND = |
1 GBP |
2023-09-16 |
1 TND = |
0.2554 GBP |
3.9147 TND = |
1 GBP |
2023-09-15 |
1 TND = |
0.2557 GBP |
3.9109 TND = |
1 GBP |
2023-09-14 |
1 TND = |
0.2556 GBP |
3.9118 TND = |
1 GBP |
2023-09-13 |
1 TND = |
0.2564 GBP |
3.9002 TND = |
1 GBP |
2023-09-12 |
1 TND = |
0.2563 GBP |
3.9016 TND = |
1 GBP |
2023-09-11 |
1 TND = |
0.2565 GBP |
3.8984 TND = |
1 GBP |
2023-09-10 |
1 TND = |
0.2565 GBP |
3.8984 TND = |
1 GBP |
2023-09-09 |
1 TND = |
0.2557 GBP |
3.9106 TND = |
1 GBP |
2023-09-08 |
1 TND = |
0.2556 GBP |
3.9129 TND = |
1 GBP |
2023-09-07 |
1 TND = |
0.2554 GBP |
3.9159 TND = |
1 GBP |
2023-09-06 |
1 TND = |
0.2561 GBP |
3.9046 TND = |
1 GBP |
2023-09-05 |
1 TND = |
0.2568 GBP |
3.894 TND = |
1 GBP |
2023-09-04 |
1 TND = |
0.2569 GBP |
3.8925 TND = |
1 GBP |
2023-09-03 |
1 TND = |
0.2569 GBP |
3.8925 TND = |
1 GBP |
2023-09-02 |
1 TND = |
0.2552 GBP |
3.9188 TND = |
1 GBP |
2023-09-01 |
1 TND = |
0.2543 GBP |
3.9331 TND = |
1 GBP |
2023-08-31 |
1 TND = |
0.2557 GBP |
3.9107 TND = |
1 GBP |
2023-08-30 |
1 TND = |
0.2566 GBP |
3.8969 TND = |
1 GBP |
2023-08-29 |
1 TND = |
0.257 GBP |
3.8913 TND = |
1 GBP |
2023-08-28 |
1 TND = |
0.257 GBP |
3.8907 TND = |
1 GBP |
2023-08-27 |
1 TND = |
0.257 GBP |
3.8907 TND = |
1 GBP |
2023-08-26 |
1 TND = |
0.2565 GBP |
3.8982 TND = |
1 GBP |
2023-08-25 |
1 TND = |
0.2555 GBP |
3.9146 TND = |
1 GBP |
2023-08-24 |
1 TND = |
0.2523 GBP |
3.9638 TND = |
1 GBP |
2023-08-23 |
1 TND = |
0.2523 GBP |
3.9641 TND = |
1 GBP |
2023-08-22 |
1 TND = |
0.2544 GBP |
3.9304 TND = |
1 GBP |
2023-08-21 |
1 TND = |
0.2544 GBP |
3.9304 TND = |
1 GBP |
2023-08-20 |
1 TND = |
0.2544 GBP |
3.9304 TND = |
1 GBP |
2023-08-19 |
1 TND = |
0.2542 GBP |
3.9341 TND = |
1 GBP |
2023-08-18 |
1 TND = |
0.254 GBP |
3.9368 TND = |
1 GBP |
2023-08-17 |
1 TND = |
0.2546 GBP |
3.9283 TND = |
1 GBP |
2023-08-16 |
1 TND = |
0.2552 GBP |
3.9191 TND = |
1 GBP |
2023-08-15 |
1 TND = |
0.255 GBP |
3.9219 TND = |
1 GBP |
2023-08-14 |
1 TND = |
0.255 GBP |
3.9209 TND = |
1 GBP |
2023-08-13 |
1 TND = |
0.255 GBP |
3.9209 TND = |
1 GBP |
2023-08-12 |
1 TND = |
0.2554 GBP |
3.9157 TND = |
1 GBP |
2023-08-11 |
1 TND = |
0.2545 GBP |
3.9285 TND = |
1 GBP |
2023-08-10 |
1 TND = |
0.254 GBP |
3.9365 TND = |
1 GBP |
2023-08-09 |
1 TND = |
0.2533 GBP |
3.9475 TND = |
1 GBP |
2023-08-08 |
1 TND = |
0.254 GBP |
3.9374 TND = |
1 GBP |
2023-08-07 |
1 TND = |
0.254 GBP |
3.9375 TND = |
1 GBP |
2023-08-06 |
1 TND = |
0.254 GBP |
3.9375 TND = |
1 GBP |
2023-08-05 |
1 TND = |
0.2547 GBP |
3.926 TND = |
1 GBP |
2023-08-04 |
1 TND = |
0.2548 GBP |
3.9239 TND = |
1 GBP |
2023-08-03 |
1 TND = |
0.2533 GBP |
3.9477 TND = |
1 GBP |
2023-08-02 |
1 TND = |
0.2528 GBP |
3.9552 TND = |
1 GBP |
2023-08-01 |
1 TND = |
0.2529 GBP |
3.9548 TND = |
1 GBP |
2023-07-31 |
1 TND = |
0.253 GBP |
3.9521 TND = |
1 GBP |
2023-07-30 |
1 TND = |
0.253 GBP |
3.9521 TND = |
1 GBP |
2023-07-29 |
1 TND = |
0.2528 GBP |
3.9564 TND = |
1 GBP |
2023-07-28 |
1 TND = |
0.2499 GBP |
4.001 TND = |
1 GBP |
2023-07-27 |
1 TND = |
0.2553 GBP |
3.9171 TND = |
1 GBP |
2023-07-26 |
1 TND = |
0.2569 GBP |
3.8929 TND = |
1 GBP |
2023-07-25 |
1 TND = |
0.2535 GBP |
3.9446 TND = |
1 GBP |
2023-07-24 |
1 TND = |
0.2535 GBP |
3.9449 TND = |
1 GBP |
2023-07-23 |
1 TND = |
0.2535 GBP |
3.9442 TND = |
1 GBP |
2023-07-22 |
1 TND = |
0.2565 GBP |
3.8985 TND = |
1 GBP |
2023-07-21 |
1 TND = |
0.2551 GBP |
3.9199 TND = |
1 GBP |
2023-07-20 |
1 TND = |
0.2531 GBP |
3.9505 TND = |
1 GBP |
2023-07-19 |
1 TND = |
0.252 GBP |
3.9678 TND = |
1 GBP |
2023-07-18 |
1 TND = |
0.2517 GBP |
3.9737 TND = |
1 GBP |
2023-07-17 |
1 TND = |
0.2517 GBP |
3.9732 TND = |
1 GBP |
2023-07-16 |
1 TND = |
0.2517 GBP |
3.9732 TND = |
1 GBP |
2023-07-15 |
1 TND = |
0.2509 GBP |
3.9857 TND = |
1 GBP |
2023-07-14 |
1 TND = |
0.252 GBP |
3.9681 TND = |
1 GBP |
2023-07-13 |
1 TND = |
0.2514 GBP |
3.9781 TND = |
1 GBP |
2023-07-12 |
1 TND = |
0.2525 GBP |
3.9601 TND = |
1 GBP |
2023-07-11 |
1 TND = |
0.2524 GBP |
3.9612 TND = |
1 GBP |
2023-07-10 |
1 TND = |
0.2524 GBP |
3.9626 TND = |
1 GBP |
2023-07-09 |
1 TND = |
0.2524 GBP |
3.9626 TND = |
1 GBP |
2023-07-08 |
1 TND = |
0.2538 GBP |
3.9396 TND = |
1 GBP |
2023-07-07 |
1 TND = |
0.2543 GBP |
3.9318 TND = |
1 GBP |
2023-07-06 |
1 TND = |
0.2539 GBP |
3.9389 TND = |
1 GBP |
2023-07-05 |
1 TND = |
0.2543 GBP |
3.9323 TND = |
1 GBP |
2023-07-04 |
1 TND = |
0.2567 GBP |
3.8961 TND = |
1 GBP |
2023-07-03 |
1 TND = |
0.2565 GBP |
3.8984 TND = |
1 GBP |
2023-07-02 |
1 TND = |
0.2565 GBP |
3.8984 TND = |
1 GBP |
2023-07-01 |
1 TND = |
0.2559 GBP |
3.9078 TND = |
1 GBP |
2023-06-30 |
1 TND = |
0.2559 GBP |
3.9083 TND = |
1 GBP |
2023-06-29 |
1 TND = |
0.2526 GBP |
3.9588 TND = |
1 GBP |
2023-06-28 |
1 TND = |
0.2542 GBP |
3.9338 TND = |
1 GBP |
2023-06-27 |
1 TND = |
0.2544 GBP |
3.9302 TND = |
1 GBP |
2023-06-26 |
1 TND = |
0.2545 GBP |
3.9299 TND = |
1 GBP |
2023-06-25 |
1 TND = |
0.2544 GBP |
3.9311 TND = |
1 GBP |
2023-06-23 |
1 TND = |
0.2546 GBP |
3.9284 TND = |
1 GBP |
2023-06-22 |
1 TND = |
0.2537 GBP |
3.9421 TND = |
1 GBP |
2023-06-21 |
1 TND = |
0.2533 GBP |
3.9482 TND = |
1 GBP |
2023-06-20 |
1 TND = |
0.2533 GBP |
3.9482 TND = |
1 GBP |
2023-06-19 |
1 TND = |
0.2533 GBP |
3.9479 TND = |
1 GBP |
2023-06-18 |
1 TND = |
0.2533 GBP |
3.9479 TND = |
1 GBP |
2023-06-17 |
1 TND = |
0.2544 GBP |
3.9313 TND = |
1 GBP |
2023-06-16 |
1 TND = |
0.2559 GBP |
3.9082 TND = |
1 GBP |
2023-06-15 |
1 TND = |
0.2553 GBP |
3.9176 TND = |
1 GBP |
2023-06-14 |
1 TND = |
0.2572 GBP |
3.8877 TND = |
1 GBP |
2023-06-13 |
1 TND = |
0.2558 GBP |
3.91 TND = |
1 GBP |
2023-06-12 |
1 TND = |
0.256 GBP |
3.9063 TND = |
1 GBP |
2023-06-11 |
1 TND = |
0.2561 GBP |
3.9046 TND = |
1 GBP |
2023-06-10 |
1 TND = |
0.2566 GBP |
3.8968 TND = |
1 GBP |
2023-06-09 |
1 TND = |
0.2585 GBP |
3.869 TND = |
1 GBP |
2023-06-08 |
1 TND = |
0.2588 GBP |
3.8635 TND = |
1 GBP |
2023-06-07 |
1 TND = |
0.2584 GBP |
3.8696 TND = |
1 GBP |
2023-06-06 |
1 TND = |
0.2598 GBP |
3.8492 TND = |
1 GBP |
2023-06-05 |
1 TND = |
0.2598 GBP |
3.8497 TND = |
1 GBP |
2023-06-04 |
1 TND = |
0.2597 GBP |
3.8499 TND = |
1 GBP |
2023-06-03 |
1 TND = |
0.2583 GBP |
3.8719 TND = |
1 GBP |
2023-06-02 |
1 TND = |
0.2601 GBP |
3.8448 TND = |
1 GBP |
2023-06-01 |
1 TND = |
0.2608 GBP |
3.8341 TND = |
1 GBP |
2023-05-31 |
1 TND = |
0.2613 GBP |
3.8272 TND = |
1 GBP |
2023-05-30 |
1 TND = |
0.2615 GBP |
3.8248 TND = |
1 GBP |
2023-05-29 |
1 TND = |
0.2615 GBP |
3.8236 TND = |
1 GBP |
2023-05-28 |
1 TND = |
0.2615 GBP |
3.8236 TND = |
1 GBP |
2023-05-27 |
1 TND = |
0.2626 GBP |
3.8085 TND = |
1 GBP |
2023-05-26 |
1 TND = |
0.2616 GBP |
3.8226 TND = |
1 GBP |
2023-05-25 |
1 TND = |
0.2601 GBP |
3.8449 TND = |
1 GBP |
2023-05-24 |
1 TND = |
0.2601 GBP |
3.8444 TND = |
1 GBP |
2023-05-23 |
1 TND = |
0.2613 GBP |
3.8265 TND = |
1 GBP |
2023-05-22 |
1 TND = |
0.2614 GBP |
3.8261 TND = |
1 GBP |
2023-05-21 |
1 TND = |
0.2614 GBP |
3.8261 TND = |
1 GBP |
2023-05-20 |
1 TND = |
0.2608 GBP |
3.834 TND = |
1 GBP |
2023-05-19 |
1 TND = |
0.26 GBP |
3.8461 TND = |
1 GBP |
2023-05-18 |
1 TND = |
0.2605 GBP |
3.8386 TND = |
1 GBP |
2023-05-17 |
1 TND = |
0.2604 GBP |
3.8399 TND = |
1 GBP |
2023-05-16 |
1 TND = |
0.2637 GBP |
3.7925 TND = |
1 GBP |
2023-05-15 |
1 TND = |
0.2636 GBP |
3.794 TND = |
1 GBP |
2023-05-14 |
1 TND = |
0.2638 GBP |
3.7905 TND = |
1 GBP |
2023-05-13 |
1 TND = |
0.2624 GBP |
3.8106 TND = |
1 GBP |
2023-05-12 |
1 TND = |
0.2602 GBP |
3.8434 TND = |
1 GBP |
2023-05-11 |
1 TND = |
0.2602 GBP |
3.8429 TND = |
1 GBP |
2023-05-10 |
1 TND = |
0.2614 GBP |
3.8257 TND = |
1 GBP |
2023-05-09 |
1 TND = |
0.2611 GBP |
3.8294 TND = |
1 GBP |
2023-05-08 |
1 TND = |
0.261 GBP |
3.8318 TND = |
1 GBP |
2023-05-07 |
1 TND = |
0.261 GBP |
3.8318 TND = |
1 GBP |
2023-05-06 |
1 TND = |
0.2613 GBP |
3.8275 TND = |
1 GBP |
2023-05-05 |
1 TND = |
0.2615 GBP |
3.8239 TND = |
1 GBP |
2023-05-04 |
1 TND = |
0.2633 GBP |
3.7975 TND = |
1 GBP |
2023-05-03 |
1 TND = |
0.2628 GBP |
3.8051 TND = |
1 GBP |
2023-05-02 |
1 TND = |
0.2626 GBP |
3.8087 TND = |
1 GBP |
2023-05-01 |
1 TND = |
0.2624 GBP |
3.8105 TND = |
1 GBP |
2023-04-30 |
1 TND = |
0.2625 GBP |
3.8089 TND = |
1 GBP |
2023-04-29 |
1 TND = |
0.2633 GBP |
3.7985 TND = |
1 GBP |
2023-04-28 |
1 TND = |
0.2629 GBP |
3.8031 TND = |
1 GBP |
2023-04-27 |
1 TND = |
0.2644 GBP |
3.782 TND = |
1 GBP |
2023-04-26 |
1 TND = |
0.2641 GBP |
3.7871 TND = |
1 GBP |
2023-04-25 |
1 TND = |
0.2568 GBP |
3.894 TND = |
1 GBP |
2023-04-24 |
1 TND = |
0.2569 GBP |
3.8926 TND = |
1 GBP |
2023-04-23 |
1 TND = |
0.2569 GBP |
3.8926 TND = |
1 GBP |
2023-04-22 |
1 TND = |
0.2568 GBP |
3.894 TND = |
1 GBP |
2023-04-21 |
1 TND = |
0.2581 GBP |
3.874 TND = |
1 GBP |
2023-04-20 |
1 TND = |
0.2583 GBP |
3.8711 TND = |
1 GBP |
2023-04-19 |
1 TND = |
0.2577 GBP |
3.8809 TND = |
1 GBP |
2023-04-18 |
1 TND = |
0.265 GBP |
3.773 TND = |
1 GBP |
2023-04-17 |
1 TND = |
0.265 GBP |
3.7742 TND = |
1 GBP |
2023-04-16 |
1 TND = |
0.265 GBP |
3.7742 TND = |
1 GBP |
2023-04-15 |
1 TND = |
0.2638 GBP |
3.7913 TND = |
1 GBP |
2023-04-14 |
1 TND = |
0.2637 GBP |
3.7924 TND = |
1 GBP |
2023-04-13 |
1 TND = |
0.2637 GBP |
3.7917 TND = |
1 GBP |
2023-04-12 |
1 TND = |
0.2633 GBP |
3.7974 TND = |
1 GBP |
2023-04-11 |
1 TND = |
0.2642 GBP |
3.7853 TND = |
1 GBP |
2023-04-10 |
1 TND = |
0.2642 GBP |
3.7853 TND = |
1 GBP |
2023-04-09 |
1 TND = |
0.2642 GBP |
3.7853 TND = |
1 GBP |
2023-04-08 |
1 TND = |
0.2642 GBP |
3.7845 TND = |
1 GBP |
2023-04-07 |
1 TND = |
0.2638 GBP |
3.7906 TND = |
1 GBP |
2023-04-06 |
1 TND = |
0.2631 GBP |
3.8004 TND = |
1 GBP |
2023-04-05 |
1 TND = |
0.2643 GBP |
3.7838 TND = |
1 GBP |
2023-04-04 |
1 TND = |
0.2661 GBP |
3.7587 TND = |
1 GBP |
2023-04-03 |
1 TND = |
0.2657 GBP |
3.7634 TND = |
1 GBP |
2023-04-02 |
1 TND = |
0.2658 GBP |
3.7629 TND = |
1 GBP |
2023-04-01 |
1 TND = |
0.2651 GBP |
3.7725 TND = |
1 GBP |
2023-03-31 |
1 TND = |
0.2658 GBP |
3.7626 TND = |
1 GBP |
2023-03-30 |
1 TND = |
0.2599 GBP |
3.8471 TND = |
1 GBP |
2023-03-29 |
1 TND = |
0.2613 GBP |
3.8273 TND = |
1 GBP |
2023-03-28 |
1 TND = |
0.2611 GBP |
3.8293 TND = |
1 GBP |
2023-03-27 |
1 TND = |
0.2614 GBP |
3.8259 TND = |
1 GBP |
2023-03-26 |
1 TND = |
0.2614 GBP |
3.8259 TND = |
1 GBP |
2023-03-25 |
1 TND = |
0.2602 GBP |
3.8429 TND = |
1 GBP |
2023-03-24 |
1 TND = |
0.2606 GBP |
3.8376 TND = |
1 GBP |
2023-03-23 |
1 TND = |
0.2615 GBP |
3.8247 TND = |
1 GBP |
2023-03-22 |
1 TND = |
0.2603 GBP |
3.8418 TND = |
1 GBP |
2023-03-21 |
1 TND = |
0.2623 GBP |
3.8122 TND = |
1 GBP |
2023-03-20 |
1 TND = |
0.2624 GBP |
3.8104 TND = |
1 GBP |
2023-03-19 |