Last Year History for TND/FJD
TND |
FJD |
TND |
FJD |
Date |
1 TND = |
0.7238 FJD |
1.3816 TND = |
1 FJD |
2024-04-19 |
1 TND = |
0.7179 FJD |
1.393 TND = |
1 FJD |
2024-04-18 |
1 TND = |
0.7192 FJD |
1.3904 TND = |
1 FJD |
2024-04-17 |
1 TND = |
0.7317 FJD |
1.3667 TND = |
1 FJD |
2024-04-16 |
1 TND = |
0.7279 FJD |
1.3738 TND = |
1 FJD |
2024-04-15 |
1 TND = |
0.7287 FJD |
1.3723 TND = |
1 FJD |
2024-04-14 |
1 TND = |
0.7327 FJD |
1.3648 TND = |
1 FJD |
2024-04-13 |
1 TND = |
0.7253 FJD |
1.3787 TND = |
1 FJD |
2024-04-12 |
1 TND = |
0.724 FJD |
1.3812 TND = |
1 FJD |
2024-04-11 |
1 TND = |
0.7177 FJD |
1.3934 TND = |
1 FJD |
2024-04-10 |
1 TND = |
0.7184 FJD |
1.3919 TND = |
1 FJD |
2024-04-09 |
1 TND = |
0.7198 FJD |
1.3893 TND = |
1 FJD |
2024-04-08 |
1 TND = |
0.7199 FJD |
1.389 TND = |
1 FJD |
2024-04-07 |
1 TND = |
0.7199 FJD |
1.389 TND = |
1 FJD |
2024-04-06 |
1 TND = |
0.7167 FJD |
1.3953 TND = |
1 FJD |
2024-04-05 |
1 TND = |
0.7159 FJD |
1.3969 TND = |
1 FJD |
2024-04-04 |
1 TND = |
0.7211 FJD |
1.3868 TND = |
1 FJD |
2024-04-03 |
1 TND = |
0.7233 FJD |
1.3826 TND = |
1 FJD |
2024-04-02 |
1 TND = |
0.7211 FJD |
1.3869 TND = |
1 FJD |
2024-04-01 |
1 TND = |
0.721 FJD |
1.387 TND = |
1 FJD |
2024-03-31 |
1 TND = |
0.721 FJD |
1.387 TND = |
1 FJD |
2024-03-30 |
1 TND = |
0.7226 FJD |
1.384 TND = |
1 FJD |
2024-03-29 |
1 TND = |
0.7241 FJD |
1.3809 TND = |
1 FJD |
2024-03-28 |
1 TND = |
0.7224 FJD |
1.3843 TND = |
1 FJD |
2024-03-27 |
1 TND = |
0.7212 FJD |
1.3865 TND = |
1 FJD |
2024-03-26 |
1 TND = |
0.7378 FJD |
1.3553 TND = |
1 FJD |
2024-03-25 |
1 TND = |
0.7351 FJD |
1.3603 TND = |
1 FJD |
2024-03-24 |
1 TND = |
0.7351 FJD |
1.3603 TND = |
1 FJD |
2024-03-23 |
1 TND = |
0.7351 FJD |
1.3603 TND = |
1 FJD |
2024-03-22 |
1 TND = |
0.7335 FJD |
1.3634 TND = |
1 FJD |
2024-03-21 |
1 TND = |
0.7317 FJD |
1.3667 TND = |
1 FJD |
2024-03-20 |
1 TND = |
0.731 FJD |
1.368 TND = |
1 FJD |
2024-03-19 |
1 TND = |
0.7309 FJD |
1.3682 TND = |
1 FJD |
2024-03-18 |
1 TND = |
0.7228 FJD |
1.3834 TND = |
1 FJD |
2024-03-17 |
1 TND = |
0.7228 FJD |
1.3834 TND = |
1 FJD |
2024-03-16 |
1 TND = |
0.7238 FJD |
1.3816 TND = |
1 FJD |
2024-03-15 |
1 TND = |
0.7203 FJD |
1.3884 TND = |
1 FJD |
2024-03-14 |
1 TND = |
0.7205 FJD |
1.3879 TND = |
1 FJD |
2024-03-13 |
1 TND = |
0.7199 FJD |
1.3891 TND = |
1 FJD |
2024-03-12 |
1 TND = |
0.7276 FJD |
1.3743 TND = |
1 FJD |
2024-03-11 |
1 TND = |
0.72 FJD |
1.3889 TND = |
1 FJD |
2024-03-10 |
1 TND = |
0.72 FJD |
1.3889 TND = |
1 FJD |
2024-03-09 |
1 TND = |
0.7162 FJD |
1.3963 TND = |
1 FJD |
2024-03-08 |
1 TND = |
0.7173 FJD |
1.3942 TND = |
1 FJD |
2024-03-07 |
1 TND = |
0.7206 FJD |
1.3877 TND = |
1 FJD |
2024-03-06 |
1 TND = |
0.7219 FJD |
1.3853 TND = |
1 FJD |
2024-03-05 |
1 TND = |
0.7186 FJD |
1.3915 TND = |
1 FJD |
2024-03-04 |
1 TND = |
0.7185 FJD |
1.3919 TND = |
1 FJD |
2024-03-03 |
1 TND = |
0.7185 FJD |
1.3919 TND = |
1 FJD |
2024-03-02 |
1 TND = |
0.7192 FJD |
1.3904 TND = |
1 FJD |
2024-03-01 |
1 TND = |
0.729 FJD |
1.3717 TND = |
1 FJD |
2024-02-29 |
1 TND = |
0.7255 FJD |
1.3783 TND = |
1 FJD |
2024-02-28 |
1 TND = |
0.7254 FJD |
1.3786 TND = |
1 FJD |
2024-02-27 |
1 TND = |
0.7234 FJD |
1.3824 TND = |
1 FJD |
2024-02-26 |
1 TND = |
0.7156 FJD |
1.3974 TND = |
1 FJD |
2024-02-25 |
1 TND = |
0.7156 FJD |
1.3974 TND = |
1 FJD |
2024-02-24 |
1 TND = |
0.7157 FJD |
1.3972 TND = |
1 FJD |
2024-02-23 |
1 TND = |
0.7148 FJD |
1.399 TND = |
1 FJD |
2024-02-22 |
1 TND = |
0.7241 FJD |
1.381 TND = |
1 FJD |
2024-02-21 |
1 TND = |
0.722 FJD |
1.385 TND = |
1 FJD |
2024-02-20 |
1 TND = |
0.7146 FJD |
1.3994 TND = |
1 FJD |
2024-02-19 |
1 TND = |
0.7151 FJD |
1.3985 TND = |
1 FJD |
2024-02-18 |
1 TND = |
0.7151 FJD |
1.3985 TND = |
1 FJD |
2024-02-17 |
1 TND = |
0.7168 FJD |
1.3951 TND = |
1 FJD |
2024-02-16 |
1 TND = |
0.7153 FJD |
1.3979 TND = |
1 FJD |
2024-02-15 |
1 TND = |
0.7169 FJD |
1.395 TND = |
1 FJD |
2024-02-14 |
1 TND = |
0.718 FJD |
1.3927 TND = |
1 FJD |
2024-02-13 |
1 TND = |
0.7177 FJD |
1.3933 TND = |
1 FJD |
2024-02-12 |
1 TND = |
0.7171 FJD |
1.3945 TND = |
1 FJD |
2024-02-11 |
1 TND = |
0.7171 FJD |
1.3945 TND = |
1 FJD |
2024-02-10 |
1 TND = |
0.7162 FJD |
1.3963 TND = |
1 FJD |
2024-02-09 |
1 TND = |
0.7179 FJD |
1.3929 TND = |
1 FJD |
2024-02-08 |
1 TND = |
0.7189 FJD |
1.391 TND = |
1 FJD |
2024-02-07 |
1 TND = |
0.718 FJD |
1.3928 TND = |
1 FJD |
2024-02-06 |
1 TND = |
0.7201 FJD |
1.3887 TND = |
1 FJD |
2024-02-05 |
1 TND = |
0.7195 FJD |
1.3899 TND = |
1 FJD |
2024-02-04 |
1 TND = |
0.7195 FJD |
1.3899 TND = |
1 FJD |
2024-02-03 |
1 TND = |
0.7162 FJD |
1.3963 TND = |
1 FJD |
2024-02-02 |
1 TND = |
0.7206 FJD |
1.3877 TND = |
1 FJD |
2024-02-01 |
1 TND = |
0.7182 FJD |
1.3924 TND = |
1 FJD |
2024-01-31 |
1 TND = |
0.7159 FJD |
1.3969 TND = |
1 FJD |
2024-01-30 |
1 TND = |
0.7182 FJD |
1.3924 TND = |
1 FJD |
2024-01-29 |
1 TND = |
0.7196 FJD |
1.3896 TND = |
1 FJD |
2024-01-28 |
1 TND = |
0.7196 FJD |
1.3896 TND = |
1 FJD |
2024-01-27 |
1 TND = |
0.7191 FJD |
1.3907 TND = |
1 FJD |
2024-01-26 |
1 TND = |
0.7174 FJD |
1.394 TND = |
1 FJD |
2024-01-25 |
1 TND = |
0.7271 FJD |
1.3753 TND = |
1 FJD |
2024-01-24 |
1 TND = |
0.7289 FJD |
1.3718 TND = |
1 FJD |
2024-01-23 |
1 TND = |
0.7271 FJD |
1.3752 TND = |
1 FJD |
2024-01-22 |
1 TND = |
0.7185 FJD |
1.3917 TND = |
1 FJD |
2024-01-21 |
1 TND = |
0.7185 FJD |
1.3917 TND = |
1 FJD |
2024-01-20 |
1 TND = |
0.7184 FJD |
1.392 TND = |
1 FJD |
2024-01-19 |
1 TND = |
0.719 FJD |
1.3908 TND = |
1 FJD |
2024-01-18 |
1 TND = |
0.724 FJD |
1.3812 TND = |
1 FJD |
2024-01-17 |
1 TND = |
0.7214 FJD |
1.3861 TND = |
1 FJD |
2024-01-16 |
1 TND = |
0.7182 FJD |
1.3923 TND = |
1 FJD |
2024-01-15 |
1 TND = |
0.7147 FJD |
1.3991 TND = |
1 FJD |
2024-01-14 |
1 TND = |
0.7147 FJD |
1.3991 TND = |
1 FJD |
2024-01-13 |
1 TND = |
0.7236 FJD |
1.382 TND = |
1 FJD |
2024-01-12 |
1 TND = |
0.7234 FJD |
1.3823 TND = |
1 FJD |
2024-01-11 |
1 TND = |
0.7237 FJD |
1.3817 TND = |
1 FJD |
2024-01-10 |
1 TND = |
0.7224 FJD |
1.3842 TND = |
1 FJD |
2024-01-09 |
1 TND = |
0.7139 FJD |
1.4007 TND = |
1 FJD |
2024-01-08 |
1 TND = |
0.7145 FJD |
1.3995 TND = |
1 FJD |
2024-01-07 |
1 TND = |
0.7145 FJD |
1.3995 TND = |
1 FJD |
2024-01-06 |
1 TND = |
0.7168 FJD |
1.3951 TND = |
1 FJD |
2024-01-05 |
1 TND = |
0.7222 FJD |
1.3846 TND = |
1 FJD |
2024-01-04 |
1 TND = |
0.7204 FJD |
1.388 TND = |
1 FJD |
2024-01-03 |
1 TND = |
0.7235 FJD |
1.3822 TND = |
1 FJD |
2024-01-02 |
1 TND = |
0.7163 FJD |
1.396 TND = |
1 FJD |
2024-01-01 |
1 TND = |
0.7163 FJD |
1.396 TND = |
1 FJD |
2023-12-31 |
1 TND = |
0.7163 FJD |
1.396 TND = |
1 FJD |
2023-12-30 |
1 TND = |
0.7168 FJD |
1.3951 TND = |
1 FJD |
2023-12-29 |
1 TND = |
0.7141 FJD |
1.4003 TND = |
1 FJD |
2023-12-28 |
1 TND = |
0.7124 FJD |
1.4036 TND = |
1 FJD |
2023-12-27 |
1 TND = |
0.7133 FJD |
1.4019 TND = |
1 FJD |
2023-12-26 |
1 TND = |
0.7133 FJD |
1.4019 TND = |
1 FJD |
2023-12-25 |
1 TND = |
0.7133 FJD |
1.4019 TND = |
1 FJD |
2023-12-24 |
1 TND = |
0.7133 FJD |
1.4019 TND = |
1 FJD |
2023-12-23 |
1 TND = |
0.7132 FJD |
1.4022 TND = |
1 FJD |
2023-12-22 |
1 TND = |
0.7147 FJD |
1.3992 TND = |
1 FJD |
2023-12-21 |
1 TND = |
0.7121 FJD |
1.4043 TND = |
1 FJD |
2023-12-20 |
1 TND = |
0.7144 FJD |
1.3997 TND = |
1 FJD |
2023-12-19 |
1 TND = |
0.7218 FJD |
1.3855 TND = |
1 FJD |
2023-12-18 |
1 TND = |
0.7214 FJD |
1.3861 TND = |
1 FJD |
2023-12-17 |
1 TND = |
0.7214 FJD |
1.3861 TND = |
1 FJD |
2023-12-16 |
1 TND = |
0.7163 FJD |
1.3961 TND = |
1 FJD |
2023-12-15 |
1 TND = |
0.7116 FJD |
1.4053 TND = |
1 FJD |
2023-12-14 |
1 TND = |
0.7164 FJD |
1.3959 TND = |
1 FJD |
2023-12-13 |
1 TND = |
0.7136 FJD |
1.4013 TND = |
1 FJD |
2023-12-12 |
1 TND = |
0.7155 FJD |
1.3977 TND = |
1 FJD |
2023-12-11 |
1 TND = |
0.7148 FJD |
1.399 TND = |
1 FJD |
2023-12-10 |
1 TND = |
0.7148 FJD |
1.399 TND = |
1 FJD |
2023-12-09 |
1 TND = |
0.7143 FJD |
1.3999 TND = |
1 FJD |
2023-12-08 |
1 TND = |
0.715 FJD |
1.3985 TND = |
1 FJD |
2023-12-07 |
1 TND = |
0.7153 FJD |
1.398 TND = |
1 FJD |
2023-12-06 |
1 TND = |
0.7182 FJD |
1.3924 TND = |
1 FJD |
2023-12-05 |
1 TND = |
0.7145 FJD |
1.3996 TND = |
1 FJD |
2023-12-04 |
1 TND = |
0.7134 FJD |
1.4018 TND = |
1 FJD |
2023-12-03 |
1 TND = |
0.7134 FJD |
1.4018 TND = |
1 FJD |
2023-12-02 |
1 TND = |
0.7171 FJD |
1.3946 TND = |
1 FJD |
2023-12-01 |
1 TND = |
0.7214 FJD |
1.3861 TND = |
1 FJD |
2023-11-30 |
1 TND = |
0.7208 FJD |
1.3874 TND = |
1 FJD |
2023-11-29 |
1 TND = |
0.7207 FJD |
1.3876 TND = |
1 FJD |
2023-11-28 |
1 TND = |
0.72 FJD |
1.3889 TND = |
1 FJD |
2023-11-27 |
1 TND = |
0.7206 FJD |
1.3877 TND = |
1 FJD |
2023-11-26 |
1 TND = |
0.7206 FJD |
1.3877 TND = |
1 FJD |
2023-11-25 |
1 TND = |
0.7216 FJD |
1.3858 TND = |
1 FJD |
2023-11-24 |
1 TND = |
0.7223 FJD |
1.3845 TND = |
1 FJD |
2023-11-23 |
1 TND = |
0.7229 FJD |
1.3833 TND = |
1 FJD |
2023-11-22 |
1 TND = |
0.7204 FJD |
1.3881 TND = |
1 FJD |
2023-11-21 |
1 TND = |
0.7228 FJD |
1.3834 TND = |
1 FJD |
2023-11-20 |
1 TND = |
0.7349 FJD |
1.3607 TND = |
1 FJD |
2023-11-19 |
1 TND = |
0.7349 FJD |
1.3607 TND = |
1 FJD |
2023-11-18 |
1 TND = |
0.7349 FJD |
1.3607 TND = |
1 FJD |
2023-11-17 |
1 TND = |
0.7311 FJD |
1.3678 TND = |
1 FJD |
2023-11-16 |
1 TND = |
0.722 FJD |
1.385 TND = |
1 FJD |
2023-11-15 |
1 TND = |
0.7222 FJD |
1.3847 TND = |
1 FJD |
2023-11-14 |
1 TND = |
0.7213 FJD |
1.3863 TND = |
1 FJD |
2023-11-13 |
1 TND = |
0.7213 FJD |
1.3863 TND = |
1 FJD |
2023-11-12 |
1 TND = |
0.7213 FJD |
1.3863 TND = |
1 FJD |
2023-11-11 |
1 TND = |
0.7212 FJD |
1.3866 TND = |
1 FJD |
2023-11-10 |
1 TND = |
0.7215 FJD |
1.386 TND = |
1 FJD |
2023-11-09 |
1 TND = |
0.7208 FJD |
1.3873 TND = |
1 FJD |
2023-11-08 |
1 TND = |
0.7208 FJD |
1.3873 TND = |
1 FJD |
2023-11-07 |
1 TND = |
0.712 FJD |
1.4045 TND = |
1 FJD |
2023-11-06 |
1 TND = |
0.7117 FJD |
1.4051 TND = |
1 FJD |
2023-11-05 |
1 TND = |
0.7117 FJD |
1.4051 TND = |
1 FJD |
2023-11-04 |
1 TND = |
0.7118 FJD |
1.4049 TND = |
1 FJD |
2023-11-03 |
1 TND = |
0.7124 FJD |
1.4037 TND = |
1 FJD |
2023-11-02 |
1 TND = |
0.7208 FJD |
1.3873 TND = |
1 FJD |
2023-11-01 |
1 TND = |
0.7178 FJD |
1.3931 TND = |
1 FJD |
2023-10-31 |
1 TND = |
0.7183 FJD |
1.3922 TND = |
1 FJD |
2023-10-30 |
1 TND = |
0.7201 FJD |
1.3887 TND = |
1 FJD |
2023-10-29 |
1 TND = |
0.7201 FJD |
1.3887 TND = |
1 FJD |
2023-10-28 |
1 TND = |
0.7191 FJD |
1.3906 TND = |
1 FJD |
2023-10-27 |
1 TND = |
0.7208 FJD |
1.3874 TND = |
1 FJD |
2023-10-26 |
1 TND = |
0.7239 FJD |
1.3814 TND = |
1 FJD |
2023-10-25 |
1 TND = |
0.7201 FJD |
1.3886 TND = |
1 FJD |
2023-10-24 |
1 TND = |
0.7237 FJD |
1.3817 TND = |
1 FJD |
2023-10-23 |
1 TND = |
0.7227 FJD |
1.3836 TND = |
1 FJD |
2023-10-22 |
1 TND = |
0.7227 FJD |
1.3836 TND = |
1 FJD |
2023-10-21 |
1 TND = |
0.7231 FJD |
1.383 TND = |
1 FJD |
2023-10-20 |
1 TND = |
0.7227 FJD |
1.3837 TND = |
1 FJD |
2023-10-19 |
1 TND = |
0.7178 FJD |
1.3932 TND = |
1 FJD |
2023-10-18 |
1 TND = |
0.7179 FJD |
1.393 TND = |
1 FJD |
2023-10-17 |
1 TND = |
0.7181 FJD |
1.3925 TND = |
1 FJD |
2023-10-16 |
1 TND = |
0.7199 FJD |
1.389 TND = |
1 FJD |
2023-10-15 |
1 TND = |
0.7199 FJD |
1.389 TND = |
1 FJD |
2023-10-14 |
1 TND = |
0.7184 FJD |
1.3919 TND = |
1 FJD |
2023-10-13 |
1 TND = |
0.7155 FJD |
1.3976 TND = |
1 FJD |
2023-10-12 |
1 TND = |
0.7156 FJD |
1.3974 TND = |
1 FJD |
2023-10-11 |
1 TND = |
0.7123 FJD |
1.4039 TND = |
1 FJD |
2023-10-10 |
1 TND = |
0.7154 FJD |
1.3978 TND = |
1 FJD |
2023-10-09 |
1 TND = |
0.7143 FJD |
1.4001 TND = |
1 FJD |
2023-10-08 |
1 TND = |
0.7143 FJD |
1.4001 TND = |
1 FJD |
2023-10-07 |
1 TND = |
0.7157 FJD |
1.3972 TND = |
1 FJD |
2023-10-06 |
1 TND = |
0.7151 FJD |
1.3983 TND = |
1 FJD |
2023-10-05 |
1 TND = |
0.7173 FJD |
1.3941 TND = |
1 FJD |
2023-10-04 |
1 TND = |
0.7184 FJD |
1.3921 TND = |
1 FJD |
2023-10-03 |
1 TND = |
0.7187 FJD |
1.3914 TND = |
1 FJD |
2023-10-02 |
1 TND = |
0.727 FJD |
1.3756 TND = |
1 FJD |
2023-10-01 |
1 TND = |
0.727 FJD |
1.3756 TND = |
1 FJD |
2023-09-30 |
1 TND = |
0.7226 FJD |
1.3838 TND = |
1 FJD |
2023-09-29 |
1 TND = |
0.7112 FJD |
1.4061 TND = |
1 FJD |
2023-09-28 |
1 TND = |
0.7238 FJD |
1.3815 TND = |
1 FJD |
2023-09-27 |
1 TND = |
0.7155 FJD |
1.3975 TND = |
1 FJD |
2023-09-26 |
1 TND = |
0.7191 FJD |
1.3906 TND = |
1 FJD |
2023-09-25 |
1 TND = |
0.718 FJD |
1.3928 TND = |
1 FJD |
2023-09-24 |
1 TND = |
0.718 FJD |
1.3928 TND = |
1 FJD |
2023-09-23 |
1 TND = |
0.7183 FJD |
1.3922 TND = |
1 FJD |
2023-09-22 |
1 TND = |
0.7247 FJD |
1.3799 TND = |
1 FJD |
2023-09-21 |
1 TND = |
0.716 FJD |
1.3967 TND = |
1 FJD |
2023-09-20 |
1 TND = |
0.719 FJD |
1.3908 TND = |
1 FJD |
2023-09-19 |
1 TND = |
0.7192 FJD |
1.3904 TND = |
1 FJD |
2023-09-18 |
1 TND = |
0.7199 FJD |
1.3892 TND = |
1 FJD |
2023-09-17 |
1 TND = |
0.7199 FJD |
1.3892 TND = |
1 FJD |
2023-09-16 |
1 TND = |
0.7178 FJD |
1.3932 TND = |
1 FJD |
2023-09-15 |
1 TND = |
0.7237 FJD |
1.3818 TND = |
1 FJD |
2023-09-14 |
1 TND = |
0.7247 FJD |
1.3799 TND = |
1 FJD |
2023-09-13 |
1 TND = |
0.7273 FJD |
1.3749 TND = |
1 FJD |
2023-09-12 |
1 TND = |
0.7243 FJD |
1.3807 TND = |
1 FJD |
2023-09-11 |
1 TND = |
0.7274 FJD |
1.3748 TND = |
1 FJD |
2023-09-10 |
1 TND = |
0.7274 FJD |
1.3748 TND = |
1 FJD |
2023-09-09 |
1 TND = |
0.7242 FJD |
1.3809 TND = |
1 FJD |
2023-09-08 |
1 TND = |
0.7263 FJD |
1.3767 TND = |
1 FJD |
2023-09-07 |
1 TND = |
0.7292 FJD |
1.3713 TND = |
1 FJD |
2023-09-06 |
1 TND = |
0.7353 FJD |
1.36 TND = |
1 FJD |
2023-09-05 |
1 TND = |
0.7306 FJD |
1.3687 TND = |
1 FJD |
2023-09-04 |
1 TND = |
0.7308 FJD |
1.3684 TND = |
1 FJD |
2023-09-03 |
1 TND = |
0.7308 FJD |
1.3684 TND = |
1 FJD |
2023-09-02 |
1 TND = |
0.7295 FJD |
1.3708 TND = |
1 FJD |
2023-09-01 |
1 TND = |
0.7298 FJD |
1.3702 TND = |
1 FJD |
2023-08-31 |
1 TND = |
0.7298 FJD |
1.3702 TND = |
1 FJD |
2023-08-30 |
1 TND = |
0.7316 FJD |
1.3669 TND = |
1 FJD |
2023-08-29 |
1 TND = |
0.7334 FJD |
1.3634 TND = |
1 FJD |
2023-08-28 |
1 TND = |
0.7333 FJD |
1.3637 TND = |
1 FJD |
2023-08-27 |
1 TND = |
0.7333 FJD |
1.3637 TND = |
1 FJD |
2023-08-26 |
1 TND = |
0.7333 FJD |
1.3637 TND = |
1 FJD |
2023-08-25 |
1 TND = |
0.7343 FJD |
1.3618 TND = |
1 FJD |
2023-08-24 |
1 TND = |
0.727 FJD |
1.3755 TND = |
1 FJD |
2023-08-23 |
1 TND = |
0.7264 FJD |
1.3766 TND = |
1 FJD |
2023-08-22 |
1 TND = |
0.734 FJD |
1.3623 TND = |
1 FJD |
2023-08-21 |
1 TND = |
0.7362 FJD |
1.3583 TND = |
1 FJD |
2023-08-20 |
1 TND = |
0.744 FJD |
1.344 TND = |
1 FJD |
2023-08-19 |
1 TND = |
0.7362 FJD |
1.3583 TND = |
1 FJD |
2023-08-18 |
1 TND = |
0.7342 FJD |
1.362 TND = |
1 FJD |
2023-08-17 |
1 TND = |
0.7314 FJD |
1.3672 TND = |
1 FJD |
2023-08-16 |
1 TND = |
0.7316 FJD |
1.367 TND = |
1 FJD |
2023-08-15 |
1 TND = |
0.729 FJD |
1.3717 TND = |
1 FJD |
2023-08-14 |
1 TND = |
0.7269 FJD |
1.3757 TND = |
1 FJD |
2023-08-13 |
1 TND = |
0.7269 FJD |
1.3757 TND = |
1 FJD |
2023-08-12 |
1 TND = |
0.7269 FJD |
1.3757 TND = |
1 FJD |
2023-08-11 |
1 TND = |
0.724 FJD |
1.3812 TND = |
1 FJD |
2023-08-10 |
1 TND = |
0.7245 FJD |
1.3803 TND = |
1 FJD |
2023-08-09 |
1 TND = |
0.7258 FJD |
1.3778 TND = |
1 FJD |
2023-08-08 |
1 TND = |
0.7182 FJD |
1.3924 TND = |
1 FJD |
2023-08-07 |
1 TND = |
0.7182 FJD |
1.3924 TND = |
1 FJD |
2023-08-06 |
1 TND = |
0.7182 FJD |
1.3924 TND = |
1 FJD |
2023-08-05 |
1 TND = |
0.7332 FJD |
1.364 TND = |
1 FJD |
2023-08-04 |
1 TND = |
0.7344 FJD |
1.3617 TND = |
1 FJD |
2023-08-03 |
1 TND = |
0.7187 FJD |
1.3914 TND = |
1 FJD |
2023-08-02 |
1 TND = |
0.7201 FJD |
1.3887 TND = |
1 FJD |
2023-08-01 |
1 TND = |
0.721 FJD |
1.3869 TND = |
1 FJD |
2023-07-31 |
1 TND = |
0.721 FJD |
1.3869 TND = |
1 FJD |
2023-07-30 |
1 TND = |
0.721 FJD |
1.3869 TND = |
1 FJD |
2023-07-29 |
1 TND = |
0.7177 FJD |
1.3934 TND = |
1 FJD |
2023-07-28 |
1 TND = |
0.7177 FJD |
1.3934 TND = |
1 FJD |
2023-07-27 |
1 TND = |
0.7307 FJD |
1.3686 TND = |
1 FJD |
2023-07-26 |
1 TND = |
0.7307 FJD |
1.3686 TND = |
1 FJD |
2023-07-25 |
1 TND = |
0.7229 FJD |
1.3833 TND = |
1 FJD |
2023-07-24 |
1 TND = |
0.7229 FJD |
1.3833 TND = |
1 FJD |
2023-07-23 |
1 TND = |
0.7229 FJD |
1.3833 TND = |
1 FJD |
2023-07-22 |
1 TND = |
0.7322 FJD |
1.3657 TND = |
1 FJD |
2023-07-21 |
1 TND = |
0.7322 FJD |
1.3657 TND = |
1 FJD |
2023-07-20 |
1 TND = |
0.7322 FJD |
1.3657 TND = |
1 FJD |
2023-07-19 |
1 TND = |
0.7231 FJD |
1.383 TND = |
1 FJD |
2023-07-18 |
1 TND = |
0.7221 FJD |
1.3849 TND = |
1 FJD |
2023-07-17 |
1 TND = |
0.718 FJD |
1.3927 TND = |
1 FJD |
2023-07-16 |
1 TND = |
0.718 FJD |
1.3927 TND = |
1 FJD |
2023-07-15 |
1 TND = |
0.718 FJD |
1.3927 TND = |
1 FJD |
2023-07-14 |
1 TND = |
0.7161 FJD |
1.3964 TND = |
1 FJD |
2023-07-13 |
1 TND = |
0.7204 FJD |
1.3881 TND = |
1 FJD |
2023-07-12 |
1 TND = |
0.7208 FJD |
1.3873 TND = |
1 FJD |
2023-07-11 |
1 TND = |
0.721 FJD |
1.387 TND = |
1 FJD |
2023-07-10 |
1 TND = |
0.7152 FJD |
1.3981 TND = |
1 FJD |
2023-07-09 |
1 TND = |
0.7152 FJD |
1.3981 TND = |
1 FJD |
2023-07-08 |
1 TND = |
0.7283 FJD |
1.373 TND = |
1 FJD |
2023-07-07 |
1 TND = |
0.7187 FJD |
1.3915 TND = |
1 FJD |
2023-07-06 |
1 TND = |
0.7238 FJD |
1.3816 TND = |
1 FJD |
2023-07-05 |
1 TND = |
0.7172 FJD |
1.3943 TND = |
1 FJD |
2023-07-04 |
1 TND = |
0.7263 FJD |
1.3769 TND = |
1 FJD |
2023-07-03 |
1 TND = |
0.7261 FJD |
1.3772 TND = |
1 FJD |
2023-07-02 |
1 TND = |
0.7261 FJD |
1.3772 TND = |
1 FJD |
2023-07-01 |
1 TND = |
0.7218 FJD |
1.3854 TND = |
1 FJD |
2023-06-30 |
1 TND = |
0.7233 FJD |
1.3826 TND = |
1 FJD |
2023-06-29 |
1 TND = |
0.719 FJD |
1.3907 TND = |
1 FJD |
2023-06-28 |
1 TND = |
0.718 FJD |
1.3928 TND = |
1 FJD |
2023-06-27 |
1 TND = |
0.7197 FJD |
1.3894 TND = |
1 FJD |
2023-06-26 |
1 TND = |
0.7193 FJD |
1.3903 TND = |
1 FJD |
2023-06-25 |
1 TND = |
0.7208 FJD |
1.3874 TND = |
1 FJD |
2023-06-23 |
1 TND = |
0.7172 FJD |
1.3942 TND = |
1 FJD |
2023-06-22 |
1 TND = |
0.717 FJD |
1.3948 TND = |
1 FJD |
2023-06-21 |
1 TND = |
0.7166 FJD |
1.3955 TND = |
1 FJD |
2023-06-20 |
1 TND = |
0.7152 FJD |
1.3982 TND = |
1 FJD |
2023-06-19 |
1 TND = |
0.7142 FJD |
1.4001 TND = |
1 FJD |
2023-06-18 |
1 TND = |
0.7142 FJD |
1.4001 TND = |
1 FJD |
2023-06-17 |
1 TND = |
0.7148 FJD |
1.399 TND = |
1 FJD |
2023-06-16 |
1 TND = |
0.7154 FJD |
1.3978 TND = |
1 FJD |
2023-06-15 |
1 TND = |
0.7122 FJD |
1.4042 TND = |
1 FJD |
2023-06-14 |
1 TND = |
0.7133 FJD |
1.402 TND = |
1 FJD |
2023-06-13 |
1 TND = |
0.7131 FJD |
1.4024 TND = |
1 FJD |
2023-06-12 |
1 TND = |
0.7145 FJD |
1.3996 TND = |
1 FJD |
2023-06-11 |
1 TND = |
0.7145 FJD |
1.3996 TND = |
1 FJD |
2023-06-10 |
1 TND = |
0.7176 FJD |
1.3936 TND = |
1 FJD |
2023-06-09 |
1 TND = |
0.7173 FJD |
1.3941 TND = |
1 FJD |
2023-06-08 |
1 TND = |
0.717 FJD |
1.3947 TND = |
1 FJD |
2023-06-07 |
1 TND = |
0.7169 FJD |
1.3948 TND = |
1 FJD |
2023-06-06 |
1 TND = |
0.7245 FJD |
1.3802 TND = |
1 FJD |
2023-06-05 |
1 TND = |
0.7319 FJD |
1.3663 TND = |
1 FJD |
2023-06-04 |
1 TND = |
0.7318 FJD |
1.3666 TND = |
1 FJD |
2023-06-03 |
1 TND = |
0.7235 FJD |
1.3821 TND = |
1 FJD |
2023-06-02 |
1 TND = |
0.7289 FJD |
1.372 TND = |
1 FJD |
2023-06-01 |
1 TND = |
0.7305 FJD |
1.3689 TND = |
1 FJD |
2023-05-31 |
1 TND = |
0.7259 FJD |
1.3775 TND = |
1 FJD |
2023-05-30 |
1 TND = |
0.7261 FJD |
1.3772 TND = |
1 FJD |
2023-05-29 |
1 TND = |
0.7261 FJD |
1.3772 TND = |
1 FJD |
2023-05-28 |
1 TND = |
0.7261 FJD |
1.3772 TND = |
1 FJD |
2023-05-27 |
1 TND = |
0.7282 FJD |
1.3732 TND = |
1 FJD |
2023-05-26 |
1 TND = |
0.7256 FJD |
1.3781 TND = |
1 FJD |
2023-05-25 |
1 TND = |
0.718 FJD |
1.3928 TND = |
1 FJD |
2023-05-24 |
1 TND = |
0.7235 FJD |
1.3822 TND = |
1 FJD |
2023-05-23 |
1 TND = |
0.7212 FJD |
1.3866 TND = |
1 FJD |
2023-05-22 |
1 TND = |
0.7212 FJD |
1.3866 TND = |
1 FJD |
2023-05-21 |
1 TND = |
0.7212 FJD |
1.3866 TND = |
1 FJD |
2023-05-20 |
1 TND = |
0.7192 FJD |
1.3905 TND = |
1 FJD |
2023-05-19 |
1 TND = |
0.7205 FJD |
1.388 TND = |
1 FJD |
2023-05-18 |
1 TND = |
0.7211 FJD |
1.3867 TND = |
1 FJD |
2023-05-17 |
1 TND = |
0.7215 FJD |
1.386 TND = |
1 FJD |
2023-05-16 |
1 TND = |
0.7297 FJD |
1.3705 TND = |
1 FJD |
2023-05-15 |
1 TND = |
0.7296 FJD |
1.3705 TND = |
1 FJD |
2023-05-14 |
1 TND = |
0.7296 FJD |
1.3705 TND = |
1 FJD |
2023-05-13 |
1 TND = |
0.7316 FJD |
1.3669 TND = |
1 FJD |
2023-05-12 |
1 TND = |
0.7202 FJD |
1.3886 TND = |
1 FJD |
2023-05-11 |
1 TND = |
0.7219 FJD |
1.3852 TND = |
1 FJD |
2023-05-10 |
1 TND = |
0.7307 FJD |
1.3685 TND = |
1 FJD |
2023-05-09 |
1 TND = |
0.7261 FJD |
1.3773 TND = |
1 FJD |
2023-05-08 |
1 TND = |
0.7261 FJD |
1.3773 TND = |
1 FJD |
2023-05-07 |
1 TND = |
0.7261 FJD |
1.3773 TND = |
1 FJD |
2023-05-06 |
1 TND = |
0.7249 FJD |
1.3795 TND = |
1 FJD |
2023-05-05 |
1 TND = |
0.7345 FJD |
1.3615 TND = |
1 FJD |
2023-05-04 |
1 TND = |
0.7274 FJD |
1.3748 TND = |
1 FJD |
2023-05-03 |
1 TND = |
0.7328 FJD |
1.3646 TND = |
1 FJD |
2023-05-02 |
1 TND = |
0.7334 FJD |
1.3635 TND = |
1 FJD |
2023-05-01 |
1 TND = |
0.7333 FJD |
1.3636 TND = |
1 FJD |
2023-04-30 |
1 TND = |
0.7356 FJD |
1.3595 TND = |
1 FJD |
2023-04-29 |
1 TND = |
0.73 FJD |
1.3698 TND = |
1 FJD |
2023-04-28 |
1 TND = |
0.729 FJD |
1.3717 TND = |
1 FJD |
2023-04-27 |
1 TND = |
0.7284 FJD |
1.3729 TND = |
1 FJD |
2023-04-26 |
1 TND = |
0.7377 FJD |
1.3555 TND = |
1 FJD |
2023-04-25 |
1 TND = |
0.7082 FJD |
1.4121 TND = |
1 FJD |
2023-04-24 |
1 TND = |
0.708 FJD |
1.4124 TND = |
1 FJD |
2023-04-23 |
1 TND = |
0.708 FJD |
1.4124 TND = |
1 FJD |
2023-04-22 |
1 TND = |
0.7057 FJD |
1.4171 TND = |
1 FJD |
2023-04-21 |
1 TND = |
0.7106 FJD |
1.4073 TND = |
1 FJD |
2023-04-20 |