» Welcome to Currency Converter Calculator      

Last Year History for TND/EGP


TND EGP TND EGP Date
1 TND = 15.1441 EGP 0.066 TND = 1 EGP 2024-03-28
1 TND = 15.1735 EGP 0.0659 TND = 1 EGP 2024-03-27
1 TND = 15.318 EGP 0.0653 TND = 1 EGP 2024-03-26
1 TND = 15.0843 EGP 0.0663 TND = 1 EGP 2024-03-25
1 TND = 15.0568 EGP 0.0664 TND = 1 EGP 2024-03-24
1 TND = 15.0568 EGP 0.0664 TND = 1 EGP 2024-03-23
1 TND = 15.1234 EGP 0.0661 TND = 1 EGP 2024-03-22
1 TND = 15.1002 EGP 0.0662 TND = 1 EGP 2024-03-21
1 TND = 15.1022 EGP 0.0662 TND = 1 EGP 2024-03-20
1 TND = 15.18 EGP 0.0659 TND = 1 EGP 2024-03-19
1 TND = 15.2054 EGP 0.0658 TND = 1 EGP 2024-03-18
1 TND = 15.4138 EGP 0.0649 TND = 1 EGP 2024-03-17
1 TND = 15.4138 EGP 0.0649 TND = 1 EGP 2024-03-16
1 TND = 15.4353 EGP 0.0648 TND = 1 EGP 2024-03-15
1 TND = 15.4443 EGP 0.0647 TND = 1 EGP 2024-03-14
1 TND = 15.6719 EGP 0.0638 TND = 1 EGP 2024-03-13
1 TND = 15.7569 EGP 0.0635 TND = 1 EGP 2024-03-12
1 TND = 15.873 EGP 0.063 TND = 1 EGP 2024-03-11
1 TND = 15.9501 EGP 0.0627 TND = 1 EGP 2024-03-10
1 TND = 15.9501 EGP 0.0627 TND = 1 EGP 2024-03-09
1 TND = 15.8878 EGP 0.0629 TND = 1 EGP 2024-03-08
1 TND = 15.8913 EGP 0.0629 TND = 1 EGP 2024-03-07
1 TND = 9.9113 EGP 0.1009 TND = 1 EGP 2024-03-06
1 TND = 9.9159 EGP 0.1008 TND = 1 EGP 2024-03-05
1 TND = 9.9044 EGP 0.101 TND = 1 EGP 2024-03-04
1 TND = 9.8709 EGP 0.1013 TND = 1 EGP 2024-03-03
1 TND = 9.8553 EGP 0.1015 TND = 1 EGP 2024-03-02
1 TND = 9.8839 EGP 0.1012 TND = 1 EGP 2024-03-01
1 TND = 9.9049 EGP 0.101 TND = 1 EGP 2024-02-29
1 TND = 9.9041 EGP 0.101 TND = 1 EGP 2024-02-28
1 TND = 9.9024 EGP 0.101 TND = 1 EGP 2024-02-27
1 TND = 9.893 EGP 0.1011 TND = 1 EGP 2024-02-26
1 TND = 9.8757 EGP 0.1013 TND = 1 EGP 2024-02-25
1 TND = 9.8841 EGP 0.1012 TND = 1 EGP 2024-02-24
1 TND = 9.8892 EGP 0.1011 TND = 1 EGP 2024-02-23
1 TND = 9.8839 EGP 0.1012 TND = 1 EGP 2024-02-22
1 TND = 9.8881 EGP 0.1011 TND = 1 EGP 2024-02-21
1 TND = 9.8454 EGP 0.1016 TND = 1 EGP 2024-02-20
1 TND = 9.8458 EGP 0.1016 TND = 1 EGP 2024-02-19
1 TND = 9.8457 EGP 0.1016 TND = 1 EGP 2024-02-18
1 TND = 9.8069 EGP 0.102 TND = 1 EGP 2024-02-17
1 TND = 9.8617 EGP 0.1014 TND = 1 EGP 2024-02-16
1 TND = 9.8337 EGP 0.1017 TND = 1 EGP 2024-02-15
1 TND = 9.8228 EGP 0.1018 TND = 1 EGP 2024-02-14
1 TND = 9.8754 EGP 0.1013 TND = 1 EGP 2024-02-13
1 TND = 9.8805 EGP 0.1012 TND = 1 EGP 2024-02-12
1 TND = 9.8709 EGP 0.1013 TND = 1 EGP 2024-02-11
1 TND = 9.8709 EGP 0.1013 TND = 1 EGP 2024-02-10
1 TND = 9.8562 EGP 0.1015 TND = 1 EGP 2024-02-09
1 TND = 9.8685 EGP 0.1013 TND = 1 EGP 2024-02-08
1 TND = 9.8869 EGP 0.1011 TND = 1 EGP 2024-02-07
1 TND = 9.8461 EGP 0.1016 TND = 1 EGP 2024-02-06
1 TND = 9.8816 EGP 0.1012 TND = 1 EGP 2024-02-05
1 TND = 9.8646 EGP 0.1014 TND = 1 EGP 2024-02-04
1 TND = 9.8646 EGP 0.1014 TND = 1 EGP 2024-02-03
1 TND = 9.9182 EGP 0.1008 TND = 1 EGP 2024-02-02
1 TND = 9.9086 EGP 0.1009 TND = 1 EGP 2024-02-01
1 TND = 9.9149 EGP 0.1009 TND = 1 EGP 2024-01-31
1 TND = 9.8997 EGP 0.101 TND = 1 EGP 2024-01-30
1 TND = 9.9247 EGP 0.1008 TND = 1 EGP 2024-01-29
1 TND = 9.9351 EGP 0.1007 TND = 1 EGP 2024-01-28
1 TND = 9.9351 EGP 0.1007 TND = 1 EGP 2024-01-27
1 TND = 9.9352 EGP 0.1007 TND = 1 EGP 2024-01-26
1 TND = 9.915 EGP 0.1009 TND = 1 EGP 2024-01-25
1 TND = 9.9137 EGP 0.1009 TND = 1 EGP 2024-01-24
1 TND = 9.938 EGP 0.1006 TND = 1 EGP 2024-01-23
1 TND = 9.9303 EGP 0.1007 TND = 1 EGP 2024-01-22
1 TND = 9.9054 EGP 0.101 TND = 1 EGP 2024-01-21
1 TND = 9.9139 EGP 0.1009 TND = 1 EGP 2024-01-20
1 TND = 9.9318 EGP 0.1007 TND = 1 EGP 2024-01-19
1 TND = 9.9253 EGP 0.1008 TND = 1 EGP 2024-01-18
1 TND = 9.9889 EGP 0.1001 TND = 1 EGP 2024-01-17
1 TND = 9.9897 EGP 0.1001 TND = 1 EGP 2024-01-16
1 TND = 9.9879 EGP 0.1001 TND = 1 EGP 2024-01-15
1 TND = 9.9753 EGP 0.1002 TND = 1 EGP 2024-01-14
1 TND = 9.9743 EGP 0.1003 TND = 1 EGP 2024-01-13
1 TND = 9.976 EGP 0.1002 TND = 1 EGP 2024-01-12
1 TND = 9.9753 EGP 0.1002 TND = 1 EGP 2024-01-11
1 TND = 9.9884 EGP 0.1001 TND = 1 EGP 2024-01-10
1 TND = 9.9859 EGP 0.1001 TND = 1 EGP 2024-01-09
1 TND = 9.9751 EGP 0.1002 TND = 1 EGP 2024-01-08
1 TND = 9.9311 EGP 0.1007 TND = 1 EGP 2024-01-07
1 TND = 9.9048 EGP 0.101 TND = 1 EGP 2024-01-06
1 TND = 9.9497 EGP 0.1005 TND = 1 EGP 2024-01-05
1 TND = 9.989 EGP 0.1001 TND = 1 EGP 2024-01-04
1 TND = 10.0002 EGP 0.1 TND = 1 EGP 2024-01-03
1 TND = 10.0982 EGP 0.099 TND = 1 EGP 2024-01-02
1 TND = 10.1138 EGP 0.0989 TND = 1 EGP 2024-01-01
1 TND = 10.1102 EGP 0.0989 TND = 1 EGP 2023-12-31
1 TND = 10.0709 EGP 0.0993 TND = 1 EGP 2023-12-30
1 TND = 10.0933 EGP 0.0991 TND = 1 EGP 2023-12-29
1 TND = 10.0812 EGP 0.0992 TND = 1 EGP 2023-12-28
1 TND = 10.0408 EGP 0.0996 TND = 1 EGP 2023-12-27
1 TND = 10.0172 EGP 0.0998 TND = 1 EGP 2023-12-26
1 TND = 9.9988 EGP 0.1 TND = 1 EGP 2023-12-25
1 TND = 10.007 EGP 0.0999 TND = 1 EGP 2023-12-24
1 TND = 10.007 EGP 0.0999 TND = 1 EGP 2023-12-23
1 TND = 10.0234 EGP 0.0998 TND = 1 EGP 2023-12-22
1 TND = 10.0008 EGP 0.1 TND = 1 EGP 2023-12-21
1 TND = 9.9821 EGP 0.1002 TND = 1 EGP 2023-12-20
1 TND = 9.9971 EGP 0.1 TND = 1 EGP 2023-12-19
1 TND = 10.0795 EGP 0.0992 TND = 1 EGP 2023-12-18
1 TND = 10.0727 EGP 0.0993 TND = 1 EGP 2023-12-17
1 TND = 10.1409 EGP 0.0986 TND = 1 EGP 2023-12-16
1 TND = 10.0124 EGP 0.0999 TND = 1 EGP 2023-12-15
1 TND = 9.9329 EGP 0.1007 TND = 1 EGP 2023-12-14
1 TND = 9.8731 EGP 0.1013 TND = 1 EGP 2023-12-13
1 TND = 9.8729 EGP 0.1013 TND = 1 EGP 2023-12-12
1 TND = 9.8705 EGP 0.1013 TND = 1 EGP 2023-12-11
1 TND = 9.8791 EGP 0.1012 TND = 1 EGP 2023-12-10
1 TND = 9.8664 EGP 0.1014 TND = 1 EGP 2023-12-09
1 TND = 9.8947 EGP 0.1011 TND = 1 EGP 2023-12-08
1 TND = 9.8741 EGP 0.1013 TND = 1 EGP 2023-12-07
1 TND = 9.8804 EGP 0.1012 TND = 1 EGP 2023-12-06
1 TND = 9.9256 EGP 0.1007 TND = 1 EGP 2023-12-05
1 TND = 9.926 EGP 0.1007 TND = 1 EGP 2023-12-04
1 TND = 9.9287 EGP 0.1007 TND = 1 EGP 2023-12-03
1 TND = 9.9608 EGP 0.1004 TND = 1 EGP 2023-12-02
1 TND = 9.9382 EGP 0.1006 TND = 1 EGP 2023-12-01
1 TND = 9.9881 EGP 0.1001 TND = 1 EGP 2023-11-30
1 TND = 9.9891 EGP 0.1001 TND = 1 EGP 2023-11-29
1 TND = 9.9741 EGP 0.1003 TND = 1 EGP 2023-11-28
1 TND = 9.9686 EGP 0.1003 TND = 1 EGP 2023-11-27
1 TND = 9.9203 EGP 0.1008 TND = 1 EGP 2023-11-26
1 TND = 9.9724 EGP 0.1003 TND = 1 EGP 2023-11-25
1 TND = 9.9548 EGP 0.1005 TND = 1 EGP 2023-11-24
1 TND = 9.9719 EGP 0.1003 TND = 1 EGP 2023-11-23
1 TND = 9.955 EGP 0.1005 TND = 1 EGP 2023-11-22
1 TND = 9.9517 EGP 0.1005 TND = 1 EGP 2023-11-21
1 TND = 9.9207 EGP 0.1008 TND = 1 EGP 2023-11-20
1 TND = 9.8809 EGP 0.1012 TND = 1 EGP 2023-11-19
1 TND = 9.8809 EGP 0.1012 TND = 1 EGP 2023-11-18
1 TND = 9.9292 EGP 0.1007 TND = 1 EGP 2023-11-17
1 TND = 9.9218 EGP 0.1008 TND = 1 EGP 2023-11-16
1 TND = 9.9161 EGP 0.1008 TND = 1 EGP 2023-11-15
1 TND = 9.8084 EGP 0.102 TND = 1 EGP 2023-11-14
1 TND = 9.7848 EGP 0.1022 TND = 1 EGP 2023-11-13
1 TND = 9.7494 EGP 0.1026 TND = 1 EGP 2023-11-12
1 TND = 9.7494 EGP 0.1026 TND = 1 EGP 2023-11-11
1 TND = 9.7843 EGP 0.1022 TND = 1 EGP 2023-11-10
1 TND = 9.8202 EGP 0.1018 TND = 1 EGP 2023-11-09
1 TND = 9.8196 EGP 0.1018 TND = 1 EGP 2023-11-08
1 TND = 9.8209 EGP 0.1018 TND = 1 EGP 2023-11-07
1 TND = 9.7617 EGP 0.1024 TND = 1 EGP 2023-11-06
1 TND = 9.6815 EGP 0.1033 TND = 1 EGP 2023-11-05
1 TND = 9.6815 EGP 0.1033 TND = 1 EGP 2023-11-04
1 TND = 9.7022 EGP 0.1031 TND = 1 EGP 2023-11-03
1 TND = 9.7186 EGP 0.1029 TND = 1 EGP 2023-11-02
1 TND = 9.73 EGP 0.1028 TND = 1 EGP 2023-11-01
1 TND = 9.7408 EGP 0.1027 TND = 1 EGP 2023-10-31
1 TND = 9.7281 EGP 0.1028 TND = 1 EGP 2023-10-30
1 TND = 9.7064 EGP 0.103 TND = 1 EGP 2023-10-29
1 TND = 9.7141 EGP 0.1029 TND = 1 EGP 2023-10-28
1 TND = 9.7293 EGP 0.1028 TND = 1 EGP 2023-10-27
1 TND = 9.7356 EGP 0.1027 TND = 1 EGP 2023-10-26
1 TND = 9.7859 EGP 0.1022 TND = 1 EGP 2023-10-25
1 TND = 9.7601 EGP 0.1025 TND = 1 EGP 2023-10-24
1 TND = 9.7596 EGP 0.1025 TND = 1 EGP 2023-10-23
1 TND = 9.7479 EGP 0.1026 TND = 1 EGP 2023-10-22
1 TND = 9.7415 EGP 0.1027 TND = 1 EGP 2023-10-21
1 TND = 9.7601 EGP 0.1025 TND = 1 EGP 2023-10-20
1 TND = 9.7464 EGP 0.1026 TND = 1 EGP 2023-10-19
1 TND = 9.7464 EGP 0.1026 TND = 1 EGP 2023-10-18
1 TND = 9.7254 EGP 0.1028 TND = 1 EGP 2023-10-17
1 TND = 9.7275 EGP 0.1028 TND = 1 EGP 2023-10-16
1 TND = 9.7215 EGP 0.1029 TND = 1 EGP 2023-10-15
1 TND = 9.7318 EGP 0.1028 TND = 1 EGP 2023-10-14
1 TND = 9.7275 EGP 0.1028 TND = 1 EGP 2023-10-13
1 TND = 9.7625 EGP 0.1024 TND = 1 EGP 2023-10-12
1 TND = 9.7802 EGP 0.1022 TND = 1 EGP 2023-10-11
1 TND = 9.7349 EGP 0.1027 TND = 1 EGP 2023-10-10
1 TND = 9.7287 EGP 0.1028 TND = 1 EGP 2023-10-09
1 TND = 9.6535 EGP 0.1036 TND = 1 EGP 2023-10-08
1 TND = 9.6535 EGP 0.1036 TND = 1 EGP 2023-10-07
1 TND = 9.6985 EGP 0.1031 TND = 1 EGP 2023-10-06
1 TND = 9.6634 EGP 0.1035 TND = 1 EGP 2023-10-05
1 TND = 9.6812 EGP 0.1033 TND = 1 EGP 2023-10-04
1 TND = 9.7186 EGP 0.1029 TND = 1 EGP 2023-10-03
1 TND = 9.7891 EGP 0.1022 TND = 1 EGP 2023-10-02
1 TND = 9.8104 EGP 0.1019 TND = 1 EGP 2023-10-01
1 TND = 9.8104 EGP 0.1019 TND = 1 EGP 2023-09-30
1 TND = 9.7296 EGP 0.1028 TND = 1 EGP 2023-09-29
1 TND = 9.6949 EGP 0.1031 TND = 1 EGP 2023-09-28
1 TND = 9.7284 EGP 0.1028 TND = 1 EGP 2023-09-27
1 TND = 9.7742 EGP 0.1023 TND = 1 EGP 2023-09-26
1 TND = 9.8034 EGP 0.102 TND = 1 EGP 2023-09-25
1 TND = 9.7683 EGP 0.1024 TND = 1 EGP 2023-09-24
1 TND = 9.7829 EGP 0.1022 TND = 1 EGP 2023-09-23
1 TND = 9.803 EGP 0.102 TND = 1 EGP 2023-09-22
1 TND = 9.867 EGP 0.1013 TND = 1 EGP 2023-09-21
1 TND = 9.7922 EGP 0.1021 TND = 1 EGP 2023-09-20
1 TND = 9.8148 EGP 0.1019 TND = 1 EGP 2023-09-19
1 TND = 9.8047 EGP 0.102 TND = 1 EGP 2023-09-18
1 TND = 9.8048 EGP 0.102 TND = 1 EGP 2023-09-17
1 TND = 9.8048 EGP 0.102 TND = 1 EGP 2023-09-16
1 TND = 9.8104 EGP 0.1019 TND = 1 EGP 2023-09-15
1 TND = 9.8682 EGP 0.1013 TND = 1 EGP 2023-09-14
1 TND = 9.8681 EGP 0.1013 TND = 1 EGP 2023-09-13
1 TND = 9.9142 EGP 0.1009 TND = 1 EGP 2023-09-12
1 TND = 9.8796 EGP 0.1012 TND = 1 EGP 2023-09-11
1 TND = 9.8681 EGP 0.1013 TND = 1 EGP 2023-09-10
1 TND = 9.8596 EGP 0.1014 TND = 1 EGP 2023-09-09
1 TND = 9.8549 EGP 0.1015 TND = 1 EGP 2023-09-08
1 TND = 9.8712 EGP 0.1013 TND = 1 EGP 2023-09-07
1 TND = 9.9168 EGP 0.1008 TND = 1 EGP 2023-09-06
1 TND = 10.0003 EGP 0.1 TND = 1 EGP 2023-09-05
1 TND = 10.0082 EGP 0.0999 TND = 1 EGP 2023-09-04
1 TND = 9.9733 EGP 0.1003 TND = 1 EGP 2023-09-03
1 TND = 10.0368 EGP 0.0996 TND = 1 EGP 2023-09-02
1 TND = 9.9913 EGP 0.1001 TND = 1 EGP 2023-09-01
1 TND = 10.0073 EGP 0.0999 TND = 1 EGP 2023-08-31
1 TND = 9.9603 EGP 0.1004 TND = 1 EGP 2023-08-30
1 TND = 9.9921 EGP 0.1001 TND = 1 EGP 2023-08-29
1 TND = 9.9908 EGP 0.1001 TND = 1 EGP 2023-08-28
1 TND = 9.9977 EGP 0.1 TND = 1 EGP 2023-08-27
1 TND = 9.9977 EGP 0.1 TND = 1 EGP 2023-08-26
1 TND = 9.9925 EGP 0.1001 TND = 1 EGP 2023-08-25
1 TND = 10.0403 EGP 0.0996 TND = 1 EGP 2023-08-24
1 TND = 9.9253 EGP 0.1008 TND = 1 EGP 2023-08-23
1 TND = 9.9435 EGP 0.1006 TND = 1 EGP 2023-08-22
1 TND = 10.0119 EGP 0.0999 TND = 1 EGP 2023-08-21
1 TND = 9.9852 EGP 0.1001 TND = 1 EGP 2023-08-20
1 TND = 9.9924 EGP 0.1001 TND = 1 EGP 2023-08-19
1 TND = 10.0135 EGP 0.0999 TND = 1 EGP 2023-08-18
1 TND = 9.9582 EGP 0.1004 TND = 1 EGP 2023-08-17
1 TND = 9.9994 EGP 0.1 TND = 1 EGP 2023-08-16
1 TND = 10.0033 EGP 0.1 TND = 1 EGP 2023-08-15
1 TND = 10.0032 EGP 0.1 TND = 1 EGP 2023-08-14
1 TND = 10.0305 EGP 0.0997 TND = 1 EGP 2023-08-13
1 TND = 10.0305 EGP 0.0997 TND = 1 EGP 2023-08-12
1 TND = 10.0049 EGP 0.1 TND = 1 EGP 2023-08-11
1 TND = 10.0039 EGP 0.1 TND = 1 EGP 2023-08-10
1 TND = 10.0046 EGP 0.1 TND = 1 EGP 2023-08-09
1 TND = 10.0123 EGP 0.0999 TND = 1 EGP 2023-08-08
1 TND = 10.0051 EGP 0.0999 TND = 1 EGP 2023-08-07
1 TND = 9.9457 EGP 0.1005 TND = 1 EGP 2023-08-06
1 TND = 10.005 EGP 0.1 TND = 1 EGP 2023-08-05
1 TND = 10.0205 EGP 0.0998 TND = 1 EGP 2023-08-04
1 TND = 9.9785 EGP 0.1002 TND = 1 EGP 2023-08-03
1 TND = 10.0195 EGP 0.0998 TND = 1 EGP 2023-08-02
1 TND = 10.03 EGP 0.0997 TND = 1 EGP 2023-08-01
1 TND = 10.0596 EGP 0.0994 TND = 1 EGP 2023-07-31
1 TND = 10.0248 EGP 0.0998 TND = 1 EGP 2023-07-30
1 TND = 10.0047 EGP 0.1 TND = 1 EGP 2023-07-29
1 TND = 9.9987 EGP 0.1 TND = 1 EGP 2023-07-28
1 TND = 10.0133 EGP 0.0999 TND = 1 EGP 2023-07-27
1 TND = 10.1774 EGP 0.0983 TND = 1 EGP 2023-07-26
1 TND = 10.1776 EGP 0.0983 TND = 1 EGP 2023-07-25
1 TND = 10.0703 EGP 0.0993 TND = 1 EGP 2023-07-24
1 TND = 10.0307 EGP 0.0997 TND = 1 EGP 2023-07-23
1 TND = 10.0307 EGP 0.0997 TND = 1 EGP 2023-07-22
1 TND = 10.1649 EGP 0.0984 TND = 1 EGP 2023-07-21
1 TND = 10.1665 EGP 0.0984 TND = 1 EGP 2023-07-20
1 TND = 10.2036 EGP 0.098 TND = 1 EGP 2023-07-19
1 TND = 10.1965 EGP 0.0981 TND = 1 EGP 2023-07-18
1 TND = 10.1838 EGP 0.0982 TND = 1 EGP 2023-07-17
1 TND = 10.1636 EGP 0.0984 TND = 1 EGP 2023-07-16
1 TND = 10.1636 EGP 0.0984 TND = 1 EGP 2023-07-15
1 TND = 10.1832 EGP 0.0982 TND = 1 EGP 2023-07-14
1 TND = 10.1148 EGP 0.0989 TND = 1 EGP 2023-07-13
1 TND = 10.045 EGP 0.0996 TND = 1 EGP 2023-07-12
1 TND = 10.0427 EGP 0.0996 TND = 1 EGP 2023-07-11
1 TND = 10.015 EGP 0.0999 TND = 1 EGP 2023-07-10
1 TND = 9.9338 EGP 0.1007 TND = 1 EGP 2023-07-09
1 TND = 9.9338 EGP 0.1007 TND = 1 EGP 2023-07-08
1 TND = 9.9909 EGP 0.1001 TND = 1 EGP 2023-07-07
1 TND = 9.9915 EGP 0.1001 TND = 1 EGP 2023-07-06
1 TND = 9.9731 EGP 0.1003 TND = 1 EGP 2023-07-05
1 TND = 9.9808 EGP 0.1002 TND = 1 EGP 2023-07-04
1 TND = 10.0733 EGP 0.0993 TND = 1 EGP 2023-07-03
1 TND = 10.061 EGP 0.0994 TND = 1 EGP 2023-07-02
1 TND = 10.061 EGP 0.0994 TND = 1 EGP 2023-07-01
1 TND = 9.9734 EGP 0.1003 TND = 1 EGP 2023-06-30
1 TND = 9.9936 EGP 0.1001 TND = 1 EGP 2023-06-29
1 TND = 9.9513 EGP 0.1005 TND = 1 EGP 2023-06-28
1 TND = 9.9844 EGP 0.1002 TND = 1 EGP 2023-06-27
1 TND = 9.9962 EGP 0.1 TND = 1 EGP 2023-06-26
1 TND = 9.9559 EGP 0.1004 TND = 1 EGP 2023-06-25
1 TND = 10.0175 EGP 0.0998 TND = 1 EGP 2023-06-23
1 TND = 10.043 EGP 0.0996 TND = 1 EGP 2023-06-22
1 TND = 10.0066 EGP 0.0999 TND = 1 EGP 2023-06-21
1 TND = 10.0135 EGP 0.0999 TND = 1 EGP 2023-06-20
1 TND = 10.0379 EGP 0.0996 TND = 1 EGP 2023-06-19
1 TND = 10.0094 EGP 0.0999 TND = 1 EGP 2023-06-18
1 TND = 10.0094 EGP 0.0999 TND = 1 EGP 2023-06-17
1 TND = 10.0468 EGP 0.0995 TND = 1 EGP 2023-06-16
1 TND = 10.011 EGP 0.0999 TND = 1 EGP 2023-06-15
1 TND = 9.9486 EGP 0.1005 TND = 1 EGP 2023-06-14
1 TND = 9.9496 EGP 0.1005 TND = 1 EGP 2023-06-13
1 TND = 9.9516 EGP 0.1005 TND = 1 EGP 2023-06-12
1 TND = 9.9445 EGP 0.1006 TND = 1 EGP 2023-06-11
1 TND = 9.9445 EGP 0.1006 TND = 1 EGP 2023-06-10
1 TND = 9.9761 EGP 0.1002 TND = 1 EGP 2023-06-09
1 TND = 9.9481 EGP 0.1005 TND = 1 EGP 2023-06-08
1 TND = 9.934 EGP 0.1007 TND = 1 EGP 2023-06-07
1 TND = 9.9352 EGP 0.1007 TND = 1 EGP 2023-06-06
1 TND = 9.9924 EGP 0.1001 TND = 1 EGP 2023-06-05
1 TND = 9.9763 EGP 0.1002 TND = 1 EGP 2023-06-04
1 TND = 9.9763 EGP 0.1002 TND = 1 EGP 2023-06-03
1 TND = 9.9949 EGP 0.1001 TND = 1 EGP 2023-06-02
1 TND = 9.9965 EGP 0.1 TND = 1 EGP 2023-06-01
1 TND = 10.0034 EGP 0.1 TND = 1 EGP 2023-05-31
1 TND = 9.9779 EGP 0.1002 TND = 1 EGP 2023-05-30
1 TND = 9.9787 EGP 0.1002 TND = 1 EGP 2023-05-29
1 TND = 9.9721 EGP 0.1003 TND = 1 EGP 2023-05-28
1 TND = 9.9721 EGP 0.1003 TND = 1 EGP 2023-05-27
1 TND = 9.9971 EGP 0.1 TND = 1 EGP 2023-05-26
1 TND = 9.9964 EGP 0.1 TND = 1 EGP 2023-05-25
1 TND = 9.9464 EGP 0.1005 TND = 1 EGP 2023-05-24
1 TND = 9.9936 EGP 0.1001 TND = 1 EGP 2023-05-23
1 TND = 10.025 EGP 0.0998 TND = 1 EGP 2023-05-22
1 TND = 10.025 EGP 0.0998 TND = 1 EGP 2023-05-21
1 TND = 10.0337 EGP 0.0997 TND = 1 EGP 2023-05-20
1 TND = 9.9966 EGP 0.1 TND = 1 EGP 2023-05-19
1 TND = 10.0356 EGP 0.0996 TND = 1 EGP 2023-05-18
1 TND = 10.0477 EGP 0.0995 TND = 1 EGP 2023-05-17
1 TND = 10.0822 EGP 0.0992 TND = 1 EGP 2023-05-16
1 TND = 10.1438 EGP 0.0986 TND = 1 EGP 2023-05-15
1 TND = 10.0648 EGP 0.0994 TND = 1 EGP 2023-05-14
1 TND = 10.0648 EGP 0.0994 TND = 1 EGP 2023-05-13
1 TND = 10.1478 EGP 0.0985 TND = 1 EGP 2023-05-12
1 TND = 10.1476 EGP 0.0985 TND = 1 EGP 2023-05-11
1 TND = 10.1499 EGP 0.0985 TND = 1 EGP 2023-05-10
1 TND = 10.1935 EGP 0.0981 TND = 1 EGP 2023-05-09
1 TND = 10.1607 EGP 0.0984 TND = 1 EGP 2023-05-08
1 TND = 9.9849 EGP 0.1002 TND = 1 EGP 2023-05-07
1 TND = 9.9858 EGP 0.1001 TND = 1 EGP 2023-05-06
1 TND = 10.1676 EGP 0.0984 TND = 1 EGP 2023-05-05
1 TND = 10.1733 EGP 0.0983 TND = 1 EGP 2023-05-04
1 TND = 10.1516 EGP 0.0985 TND = 1 EGP 2023-05-03
1 TND = 10.1972 EGP 0.0981 TND = 1 EGP 2023-05-02
1 TND = 10.2087 EGP 0.098 TND = 1 EGP 2023-05-01
1 TND = 10.0974 EGP 0.099 TND = 1 EGP 2023-04-30
1 TND = 10.0974 EGP 0.099 TND = 1 EGP 2023-04-29
1 TND = 10.1669 EGP 0.0984 TND = 1 EGP 2023-04-28
1 TND = 10.1479 EGP 0.0985 TND = 1 EGP 2023-04-27
1 TND = 10.1401 EGP 0.0986 TND = 1 EGP 2023-04-26
1 TND = 10.19 EGP 0.0981 TND = 1 EGP 2023-04-25
1 TND = 9.8679 EGP 0.1013 TND = 1 EGP 2023-04-24
1 TND = 9.7736 EGP 0.1023 TND = 1 EGP 2023-04-23
1 TND = 9.7736 EGP 0.1023 TND = 1 EGP 2023-04-22
1 TND = 9.872 EGP 0.1013 TND = 1 EGP 2023-04-21
1 TND = 9.9199 EGP 0.1008 TND = 1 EGP 2023-04-20
1 TND = 9.9202 EGP 0.1008 TND = 1 EGP 2023-04-19
1 TND = 9.856 EGP 0.1015 TND = 1 EGP 2023-04-18
1 TND = 10.187 EGP 0.0982 TND = 1 EGP 2023-04-17
1 TND = 10.0762 EGP 0.0992 TND = 1 EGP 2023-04-16
1 TND = 10.0762 EGP 0.0992 TND = 1 EGP 2023-04-15
1 TND = 10.2062 EGP 0.098 TND = 1 EGP 2023-04-14
1 TND = 10.1724 EGP 0.0983 TND = 1 EGP 2023-04-13
1 TND = 10.0941 EGP 0.0991 TND = 1 EGP 2023-04-12
1 TND = 10.1244 EGP 0.0988 TND = 1 EGP 2023-04-11
1 TND = 10.1289 EGP 0.0987 TND = 1 EGP 2023-04-10
1 TND = 10.0525 EGP 0.0995 TND = 1 EGP 2023-04-09
1 TND = 10.0525 EGP 0.0995 TND = 1 EGP 2023-04-08
1 TND = 10.1609 EGP 0.0984 TND = 1 EGP 2023-04-07
1 TND = 10.1585 EGP 0.0984 TND = 1 EGP 2023-04-06
1 TND = 10.1649 EGP 0.0984 TND = 1 EGP 2023-04-05
1 TND = 10.1413 EGP 0.0986 TND = 1 EGP 2023-04-04
1 TND = 10.1401 EGP 0.0986 TND = 1 EGP 2023-04-03
1 TND = 10.074 EGP 0.0993 TND = 1 EGP 2023-04-02
1 TND = 10.074 EGP 0.0993 TND = 1 EGP 2023-04-01
1 TND = 10.1448 EGP 0.0986 TND = 1 EGP 2023-03-31
1 TND = 10.0831 EGP 0.0992 TND = 1 EGP 2023-03-30
1 TND = 9.913 EGP 0.1009 TND = 1 EGP 2023-03-29