Last Year History for TND/EEK
| TND | EEK | TND | EEK | Date |
|---|---|---|---|---|
| 1 TND = | 0.0271 EEK | 36.9543 TND = | 1 EEK | 2024-04-23 |
| 1 TND = | 0.0271 EEK | 36.9078 TND = | 1 EEK | 2024-04-22 |
| 1 TND = | 0.0271 EEK | 36.9081 TND = | 1 EEK | 2024-04-21 |
| 1 TND = | 0.0271 EEK | 36.9081 TND = | 1 EEK | 2024-04-20 |
| 1 TND = | 0.0272 EEK | 36.8315 TND = | 1 EEK | 2024-04-19 |
| 1 TND = | 0.027 EEK | 37.0483 TND = | 1 EEK | 2024-04-18 |
| 1 TND = | 0.027 EEK | 37.0478 TND = | 1 EEK | 2024-04-17 |
| 1 TND = | 0.0274 EEK | 36.4567 TND = | 1 EEK | 2024-04-16 |
| 1 TND = | 0.0274 EEK | 36.4567 TND = | 1 EEK | 2024-04-15 |
| 1 TND = | 0.0274 EEK | 36.4567 TND = | 1 EEK | 2024-04-14 |
| 1 TND = | 0.0274 EEK | 36.4567 TND = | 1 EEK | 2024-04-13 |
| 1 TND = | 0.0274 EEK | 36.5209 TND = | 1 EEK | 2024-04-12 |
| 1 TND = | 0.0274 EEK | 36.5208 TND = | 1 EEK | 2024-04-11 |
| 1 TND = | 0.0274 EEK | 36.5208 TND = | 1 EEK | 2024-04-10 |
| 1 TND = | 0.0274 EEK | 36.5153 TND = | 1 EEK | 2024-04-09 |
| 1 TND = | 0.0274 EEK | 36.5621 TND = | 1 EEK | 2024-04-08 |
| 1 TND = | 0.0274 EEK | 36.5621 TND = | 1 EEK | 2024-04-07 |
| 1 TND = | 0.0274 EEK | 36.5621 TND = | 1 EEK | 2024-04-06 |
| 1 TND = | 0.0272 EEK | 36.7027 TND = | 1 EEK | 2024-04-05 |
| 1 TND = | 0.0272 EEK | 36.7028 TND = | 1 EEK | 2024-04-04 |
| 1 TND = | 0.0272 EEK | 36.7027 TND = | 1 EEK | 2024-04-03 |
| 1 TND = | 0.0273 EEK | 36.5973 TND = | 1 EEK | 2024-04-02 |
| 1 TND = | 0.0273 EEK | 36.6618 TND = | 1 EEK | 2024-04-01 |
| 1 TND = | 0.0273 EEK | 36.666 TND = | 1 EEK | 2024-03-31 |
| 1 TND = | 0.0273 EEK | 36.666 TND = | 1 EEK | 2024-03-30 |
| 1 TND = | 0.0273 EEK | 36.5856 TND = | 1 EEK | 2024-03-29 |
| 1 TND = | 0.0273 EEK | 36.5797 TND = | 1 EEK | 2024-03-28 |
| 1 TND = | 0.0274 EEK | 36.5433 TND = | 1 EEK | 2024-03-27 |
| 1 TND = | 0.0274 EEK | 36.5208 TND = | 1 EEK | 2024-03-26 |
| 1 TND = | 0.0276 EEK | 36.2045 TND = | 1 EEK | 2024-03-25 |
| 1 TND = | 0.0276 EEK | 36.2054 TND = | 1 EEK | 2024-03-24 |
| 1 TND = | 0.0276 EEK | 36.2054 TND = | 1 EEK | 2024-03-23 |
| 1 TND = | 0.0276 EEK | 36.2049 TND = | 1 EEK | 2024-03-22 |
| 1 TND = | 0.0276 EEK | 36.2051 TND = | 1 EEK | 2024-03-21 |
| 1 TND = | 0.0275 EEK | 36.4099 TND = | 1 EEK | 2024-03-20 |
| 1 TND = | 0.0275 EEK | 36.3425 TND = | 1 EEK | 2024-03-19 |
| 1 TND = | 0.0275 EEK | 36.3339 TND = | 1 EEK | 2024-03-18 |
| 1 TND = | 0.0275 EEK | 36.3342 TND = | 1 EEK | 2024-03-17 |
| 1 TND = | 0.0275 EEK | 36.3342 TND = | 1 EEK | 2024-03-16 |
| 1 TND = | 0.0276 EEK | 36.2693 TND = | 1 EEK | 2024-03-15 |
| 1 TND = | 0.0276 EEK | 36.2521 TND = | 1 EEK | 2024-03-14 |
| 1 TND = | 0.0276 EEK | 36.281 TND = | 1 EEK | 2024-03-13 |
| 1 TND = | 0.0276 EEK | 36.2693 TND = | 1 EEK | 2024-03-12 |
| 1 TND = | 0.0276 EEK | 36.2405 TND = | 1 EEK | 2024-03-11 |
| 1 TND = | 0.0276 EEK | 36.2405 TND = | 1 EEK | 2024-03-10 |
| 1 TND = | 0.0276 EEK | 36.2405 TND = | 1 EEK | 2024-03-09 |
| 1 TND = | 0.0275 EEK | 36.3864 TND = | 1 EEK | 2024-03-08 |
| 1 TND = | 0.0274 EEK | 36.445 TND = | 1 EEK | 2024-03-07 |
| 1 TND = | 0.0274 EEK | 36.5036 TND = | 1 EEK | 2024-03-06 |
| 1 TND = | 0.0274 EEK | 36.5036 TND = | 1 EEK | 2024-03-05 |
| 1 TND = | 0.0273 EEK | 36.6027 TND = | 1 EEK | 2024-03-04 |
| 1 TND = | 0.0273 EEK | 36.6036 TND = | 1 EEK | 2024-03-03 |
| 1 TND = | 0.0273 EEK | 36.6036 TND = | 1 EEK | 2024-03-02 |
| 1 TND = | 0.0273 EEK | 36.6151 TND = | 1 EEK | 2024-03-01 |
| 1 TND = | 0.0274 EEK | 36.5416 TND = | 1 EEK | 2024-02-29 |
| 1 TND = | 0.0274 EEK | 36.5416 TND = | 1 EEK | 2024-02-28 |
| 1 TND = | 0.0274 EEK | 36.551 TND = | 1 EEK | 2024-02-27 |
| 1 TND = | 0.0273 EEK | 36.5856 TND = | 1 EEK | 2024-02-26 |
| 1 TND = | 0.0273 EEK | 36.5856 TND = | 1 EEK | 2024-02-25 |
| 1 TND = | 0.0273 EEK | 36.5856 TND = | 1 EEK | 2024-02-24 |
| 1 TND = | 0.0273 EEK | 36.5973 TND = | 1 EEK | 2024-02-23 |
| 1 TND = | 0.0273 EEK | 36.6262 TND = | 1 EEK | 2024-02-22 |
| 1 TND = | 0.0273 EEK | 36.5973 TND = | 1 EEK | 2024-02-21 |
| 1 TND = | 0.0272 EEK | 36.7613 TND = | 1 EEK | 2024-02-20 |
| 1 TND = | 0.0272 EEK | 36.7613 TND = | 1 EEK | 2024-02-19 |
| 1 TND = | 0.0272 EEK | 36.7613 TND = | 1 EEK | 2024-02-18 |
| 1 TND = | 0.0272 EEK | 36.7613 TND = | 1 EEK | 2024-02-17 |
| 1 TND = | 0.0272 EEK | 36.7056 TND = | 1 EEK | 2024-02-16 |
| 1 TND = | 0.0271 EEK | 36.8462 TND = | 1 EEK | 2024-02-15 |
| 1 TND = | 0.0271 EEK | 36.8433 TND = | 1 EEK | 2024-02-14 |
| 1 TND = | 0.0273 EEK | 36.6505 TND = | 1 EEK | 2024-02-13 |
| 1 TND = | 0.0273 EEK | 36.6324 TND = | 1 EEK | 2024-02-12 |
| 1 TND = | 0.0273 EEK | 36.6324 TND = | 1 EEK | 2024-02-11 |
| 1 TND = | 0.0273 EEK | 36.6324 TND = | 1 EEK | 2024-02-10 |
| 1 TND = | 0.0272 EEK | 36.7197 TND = | 1 EEK | 2024-02-09 |
| 1 TND = | 0.0273 EEK | 36.6793 TND = | 1 EEK | 2024-02-08 |
| 1 TND = | 0.0273 EEK | 36.6061 TND = | 1 EEK | 2024-02-07 |
| 1 TND = | 0.0272 EEK | 36.7613 TND = | 1 EEK | 2024-02-06 |
| 1 TND = | 0.0273 EEK | 36.6269 TND = | 1 EEK | 2024-02-05 |
| 1 TND = | 0.0273 EEK | 36.627 TND = | 1 EEK | 2024-02-04 |
| 1 TND = | 0.0273 EEK | 36.627 TND = | 1 EEK | 2024-02-03 |
| 1 TND = | 0.0274 EEK | 36.4919 TND = | 1 EEK | 2024-02-02 |
| 1 TND = | 0.0274 EEK | 36.527 TND = | 1 EEK | 2024-02-01 |
| 1 TND = | 0.0274 EEK | 36.5036 TND = | 1 EEK | 2024-01-31 |
| 1 TND = | 0.0274 EEK | 36.5564 TND = | 1 EEK | 2024-01-30 |
| 1 TND = | 0.0274 EEK | 36.462 TND = | 1 EEK | 2024-01-29 |
| 1 TND = | 0.0274 EEK | 36.463 TND = | 1 EEK | 2024-01-28 |
| 1 TND = | 0.0274 EEK | 36.463 TND = | 1 EEK | 2024-01-27 |
| 1 TND = | 0.0274 EEK | 36.4333 TND = | 1 EEK | 2024-01-26 |
| 1 TND = | 0.0274 EEK | 36.5036 TND = | 1 EEK | 2024-01-25 |
| 1 TND = | 0.0274 EEK | 36.5036 TND = | 1 EEK | 2024-01-24 |
| 1 TND = | 0.0275 EEK | 36.4216 TND = | 1 EEK | 2024-01-23 |
| 1 TND = | 0.0274 EEK | 36.445 TND = | 1 EEK | 2024-01-22 |
| 1 TND = | 0.0274 EEK | 36.445 TND = | 1 EEK | 2024-01-21 |
| 1 TND = | 0.0274 EEK | 36.445 TND = | 1 EEK | 2024-01-20 |
| 1 TND = | 0.0274 EEK | 36.445 TND = | 1 EEK | 2024-01-19 |
| 1 TND = | 0.0274 EEK | 36.4625 TND = | 1 EEK | 2024-01-18 |
| 1 TND = | 0.0276 EEK | 36.2342 TND = | 1 EEK | 2024-01-17 |
| 1 TND = | 0.0276 EEK | 36.2341 TND = | 1 EEK | 2024-01-16 |
| 1 TND = | 0.0276 EEK | 36.2342 TND = | 1 EEK | 2024-01-15 |
| 1 TND = | 0.0276 EEK | 36.2342 TND = | 1 EEK | 2024-01-14 |
| 1 TND = | 0.0276 EEK | 36.2342 TND = | 1 EEK | 2024-01-13 |
| 1 TND = | 0.0276 EEK | 36.281 TND = | 1 EEK | 2024-01-12 |
| 1 TND = | 0.0276 EEK | 36.281 TND = | 1 EEK | 2024-01-11 |
| 1 TND = | 0.0276 EEK | 36.24 TND = | 1 EEK | 2024-01-10 |
| 1 TND = | 0.0276 EEK | 36.2399 TND = | 1 EEK | 2024-01-09 |
| 1 TND = | 0.0276 EEK | 36.2752 TND = | 1 EEK | 2024-01-08 |
| 1 TND = | 0.0276 EEK | 36.2756 TND = | 1 EEK | 2024-01-07 |
| 1 TND = | 0.0276 EEK | 36.2756 TND = | 1 EEK | 2024-01-06 |
| 1 TND = | 0.0276 EEK | 36.2576 TND = | 1 EEK | 2024-01-05 |
| 1 TND = | 0.0276 EEK | 36.2342 TND = | 1 EEK | 2024-01-04 |
| 1 TND = | 0.0276 EEK | 36.2342 TND = | 1 EEK | 2024-01-03 |
| 1 TND = | 0.0279 EEK | 35.8916 TND = | 1 EEK | 2024-01-02 |
| 1 TND = | 0.0279 EEK | 35.8916 TND = | 1 EEK | 2024-01-01 |
| 1 TND = | 0.0279 EEK | 35.8916 TND = | 1 EEK | 2023-12-31 |
| 1 TND = | 0.0279 EEK | 35.8916 TND = | 1 EEK | 2023-12-30 |
| 1 TND = | 0.0279 EEK | 35.8916 TND = | 1 EEK | 2023-12-29 |
| 1 TND = | 0.0279 EEK | 35.9001 TND = | 1 EEK | 2023-12-28 |
| 1 TND = | 0.0277 EEK | 36.0468 TND = | 1 EEK | 2023-12-27 |
| 1 TND = | 0.0277 EEK | 36.1053 TND = | 1 EEK | 2023-12-26 |
| 1 TND = | 0.0277 EEK | 36.1053 TND = | 1 EEK | 2023-12-25 |
| 1 TND = | 0.0277 EEK | 36.1053 TND = | 1 EEK | 2023-12-24 |
| 1 TND = | 0.0277 EEK | 36.1053 TND = | 1 EEK | 2023-12-23 |
| 1 TND = | 0.0277 EEK | 36.1053 TND = | 1 EEK | 2023-12-22 |
| 1 TND = | 0.0276 EEK | 36.1873 TND = | 1 EEK | 2023-12-21 |
| 1 TND = | 0.0276 EEK | 36.2631 TND = | 1 EEK | 2023-12-20 |
| 1 TND = | 0.0276 EEK | 36.2637 TND = | 1 EEK | 2023-12-19 |
| 1 TND = | 0.0278 EEK | 35.912 TND = | 1 EEK | 2023-12-18 |
| 1 TND = | 0.0278 EEK | 35.9125 TND = | 1 EEK | 2023-12-17 |
| 1 TND = | 0.0278 EEK | 35.9125 TND = | 1 EEK | 2023-12-16 |
| 1 TND = | 0.0276 EEK | 36.17 TND = | 1 EEK | 2023-12-15 |
| 1 TND = | 0.0274 EEK | 36.4333 TND = | 1 EEK | 2023-12-14 |
| 1 TND = | 0.0273 EEK | 36.6605 TND = | 1 EEK | 2023-12-13 |
| 1 TND = | 0.0273 EEK | 36.6623 TND = | 1 EEK | 2023-12-12 |
| 1 TND = | 0.0273 EEK | 36.6676 TND = | 1 EEK | 2023-12-11 |
| 1 TND = | 0.0273 EEK | 36.6676 TND = | 1 EEK | 2023-12-10 |
| 1 TND = | 0.0273 EEK | 36.6676 TND = | 1 EEK | 2023-12-09 |
| 1 TND = | 0.0273 EEK | 36.5856 TND = | 1 EEK | 2023-12-08 |
| 1 TND = | 0.0273 EEK | 36.6558 TND = | 1 EEK | 2023-12-07 |
| 1 TND = | 0.0273 EEK | 36.6324 TND = | 1 EEK | 2023-12-06 |
| 1 TND = | 0.0274 EEK | 36.4619 TND = | 1 EEK | 2023-12-05 |
| 1 TND = | 0.0274 EEK | 36.4626 TND = | 1 EEK | 2023-12-04 |
| 1 TND = | 0.0274 EEK | 36.463 TND = | 1 EEK | 2023-12-03 |
| 1 TND = | 0.0274 EEK | 36.463 TND = | 1 EEK | 2023-12-02 |
| 1 TND = | 0.0275 EEK | 36.4216 TND = | 1 EEK | 2023-12-01 |
| 1 TND = | 0.0276 EEK | 36.2342 TND = | 1 EEK | 2023-11-30 |
| 1 TND = | 0.0276 EEK | 36.2341 TND = | 1 EEK | 2023-11-29 |
| 1 TND = | 0.0275 EEK | 36.3279 TND = | 1 EEK | 2023-11-28 |
| 1 TND = | 0.0275 EEK | 36.363 TND = | 1 EEK | 2023-11-27 |
| 1 TND = | 0.0275 EEK | 36.363 TND = | 1 EEK | 2023-11-26 |
| 1 TND = | 0.0275 EEK | 36.363 TND = | 1 EEK | 2023-11-25 |
| 1 TND = | 0.0275 EEK | 36.3542 TND = | 1 EEK | 2023-11-24 |
| 1 TND = | 0.0275 EEK | 36.3542 TND = | 1 EEK | 2023-11-23 |
| 1 TND = | 0.0275 EEK | 36.3542 TND = | 1 EEK | 2023-11-22 |
| 1 TND = | 0.0275 EEK | 36.3747 TND = | 1 EEK | 2023-11-21 |
| 1 TND = | 0.0274 EEK | 36.4801 TND = | 1 EEK | 2023-11-20 |
| 1 TND = | 0.0274 EEK | 36.4801 TND = | 1 EEK | 2023-11-19 |
| 1 TND = | 0.0274 EEK | 36.4801 TND = | 1 EEK | 2023-11-18 |
| 1 TND = | 0.0274 EEK | 36.4801 TND = | 1 EEK | 2023-11-17 |
| 1 TND = | 0.0274 EEK | 36.4801 TND = | 1 EEK | 2023-11-16 |
| 1 TND = | 0.0274 EEK | 36.4977 TND = | 1 EEK | 2023-11-15 |
| 1 TND = | 0.0271 EEK | 36.937 TND = | 1 EEK | 2023-11-14 |
| 1 TND = | 0.027 EEK | 36.9899 TND = | 1 EEK | 2023-11-13 |
| 1 TND = | 0.027 EEK | 36.9901 TND = | 1 EEK | 2023-11-12 |
| 1 TND = | 0.027 EEK | 36.9901 TND = | 1 EEK | 2023-11-11 |
| 1 TND = | 0.027 EEK | 36.9895 TND = | 1 EEK | 2023-11-10 |
| 1 TND = | 0.0271 EEK | 36.855 TND = | 1 EEK | 2023-11-09 |
| 1 TND = | 0.0271 EEK | 36.855 TND = | 1 EEK | 2023-11-08 |
| 1 TND = | 0.0271 EEK | 36.855 TND = | 1 EEK | 2023-11-07 |
| 1 TND = | 0.027 EEK | 37.0775 TND = | 1 EEK | 2023-11-06 |
| 1 TND = | 0.027 EEK | 37.0775 TND = | 1 EEK | 2023-11-05 |
| 1 TND = | 0.027 EEK | 37.0775 TND = | 1 EEK | 2023-11-04 |
| 1 TND = | 0.0268 EEK | 37.3001 TND = | 1 EEK | 2023-11-03 |
| 1 TND = | 0.0268 EEK | 37.3001 TND = | 1 EEK | 2023-11-02 |
| 1 TND = | 0.0269 EEK | 37.1946 TND = | 1 EEK | 2023-11-01 |
| 1 TND = | 0.0269 EEK | 37.1945 TND = | 1 EEK | 2023-10-31 |
| 1 TND = | 0.0269 EEK | 37.2052 TND = | 1 EEK | 2023-10-30 |
| 1 TND = | 0.0269 EEK | 37.2052 TND = | 1 EEK | 2023-10-29 |
| 1 TND = | 0.0269 EEK | 37.2052 TND = | 1 EEK | 2023-10-28 |
| 1 TND = | 0.0269 EEK | 37.2052 TND = | 1 EEK | 2023-10-27 |
| 1 TND = | 0.0269 EEK | 37.2052 TND = | 1 EEK | 2023-10-26 |
| 1 TND = | 0.027 EEK | 36.9838 TND = | 1 EEK | 2023-10-25 |
| 1 TND = | 0.027 EEK | 37.0863 TND = | 1 EEK | 2023-10-24 |
| 1 TND = | 0.027 EEK | 37.0863 TND = | 1 EEK | 2023-10-23 |
| 1 TND = | 0.027 EEK | 37.0863 TND = | 1 EEK | 2023-10-22 |
| 1 TND = | 0.027 EEK | 37.0863 TND = | 1 EEK | 2023-10-21 |
| 1 TND = | 0.027 EEK | 37.0775 TND = | 1 EEK | 2023-10-20 |
| 1 TND = | 0.0269 EEK | 37.132 TND = | 1 EEK | 2023-10-19 |
| 1 TND = | 0.0269 EEK | 37.1315 TND = | 1 EEK | 2023-10-18 |
| 1 TND = | 0.0269 EEK | 37.212 TND = | 1 EEK | 2023-10-17 |
| 1 TND = | 0.0269 EEK | 37.2064 TND = | 1 EEK | 2023-10-16 |
| 1 TND = | 0.0269 EEK | 37.2064 TND = | 1 EEK | 2023-10-15 |
| 1 TND = | 0.0269 EEK | 37.2064 TND = | 1 EEK | 2023-10-14 |
| 1 TND = | 0.0269 EEK | 37.2064 TND = | 1 EEK | 2023-10-13 |
| 1 TND = | 0.027 EEK | 37.0718 TND = | 1 EEK | 2023-10-12 |
| 1 TND = | 0.027 EEK | 37.0072 TND = | 1 EEK | 2023-10-11 |
| 1 TND = | 0.0269 EEK | 37.2034 TND = | 1 EEK | 2023-10-10 |
| 1 TND = | 0.0269 EEK | 37.2034 TND = | 1 EEK | 2023-10-09 |
| 1 TND = | 0.0269 EEK | 37.2034 TND = | 1 EEK | 2023-10-08 |
| 1 TND = | 0.0269 EEK | 37.2034 TND = | 1 EEK | 2023-10-07 |
| 1 TND = | 0.0269 EEK | 37.2034 TND = | 1 EEK | 2023-10-06 |
| 1 TND = | 0.0268 EEK | 37.3352 TND = | 1 EEK | 2023-10-05 |
| 1 TND = | 0.0268 EEK | 37.2649 TND = | 1 EEK | 2023-10-04 |
| 1 TND = | 0.0268 EEK | 37.2452 TND = | 1 EEK | 2023-10-03 |
| 1 TND = | 0.027 EEK | 36.9721 TND = | 1 EEK | 2023-10-02 |
| 1 TND = | 0.027 EEK | 36.9721 TND = | 1 EEK | 2023-10-01 |
| 1 TND = | 0.027 EEK | 36.9721 TND = | 1 EEK | 2023-09-30 |
| 1 TND = | 0.0269 EEK | 37.1946 TND = | 1 EEK | 2023-09-29 |
| 1 TND = | 0.0268 EEK | 37.3206 TND = | 1 EEK | 2023-09-28 |
| 1 TND = | 0.0269 EEK | 37.2006 TND = | 1 EEK | 2023-09-27 |
| 1 TND = | 0.027 EEK | 37.0948 TND = | 1 EEK | 2023-09-26 |
| 1 TND = | 0.0271 EEK | 36.9196 TND = | 1 EEK | 2023-09-25 |
| 1 TND = | 0.0271 EEK | 36.9199 TND = | 1 EEK | 2023-09-24 |
| 1 TND = | 0.0271 EEK | 36.9199 TND = | 1 EEK | 2023-09-23 |
| 1 TND = | 0.0271 EEK | 36.9193 TND = | 1 EEK | 2023-09-22 |
| 1 TND = | 0.0273 EEK | 36.6847 TND = | 1 EEK | 2023-09-21 |
| 1 TND = | 0.027 EEK | 36.9899 TND = | 1 EEK | 2023-09-20 |
| 1 TND = | 0.0271 EEK | 36.8667 TND = | 1 EEK | 2023-09-19 |
| 1 TND = | 0.0271 EEK | 36.9135 TND = | 1 EEK | 2023-09-18 |
| 1 TND = | 0.0271 EEK | 36.9135 TND = | 1 EEK | 2023-09-17 |
| 1 TND = | 0.0271 EEK | 36.9135 TND = | 1 EEK | 2023-09-16 |
| 1 TND = | 0.0271 EEK | 36.9541 TND = | 1 EEK | 2023-09-15 |
| 1 TND = | 0.0273 EEK | 36.6763 TND = | 1 EEK | 2023-09-14 |
| 1 TND = | 0.0273 EEK | 36.6763 TND = | 1 EEK | 2023-09-13 |
| 1 TND = | 0.0274 EEK | 36.5095 TND = | 1 EEK | 2023-09-12 |
| 1 TND = | 0.0273 EEK | 36.6324 TND = | 1 EEK | 2023-09-11 |
| 1 TND = | 0.0273 EEK | 36.6324 TND = | 1 EEK | 2023-09-10 |
| 1 TND = | 0.0273 EEK | 36.6324 TND = | 1 EEK | 2023-09-09 |
| 1 TND = | 0.0272 EEK | 36.7261 TND = | 1 EEK | 2023-09-08 |
| 1 TND = | 0.0273 EEK | 36.6589 TND = | 1 EEK | 2023-09-07 |
| 1 TND = | 0.0274 EEK | 36.4982 TND = | 1 EEK | 2023-09-06 |
| 1 TND = | 0.0276 EEK | 36.2225 TND = | 1 EEK | 2023-09-05 |
| 1 TND = | 0.0276 EEK | 36.2225 TND = | 1 EEK | 2023-09-04 |
| 1 TND = | 0.0276 EEK | 36.2225 TND = | 1 EEK | 2023-09-03 |
| 1 TND = | 0.0276 EEK | 36.2225 TND = | 1 EEK | 2023-09-02 |
| 1 TND = | 0.0276 EEK | 36.2225 TND = | 1 EEK | 2023-09-01 |
| 1 TND = | 0.0276 EEK | 36.2225 TND = | 1 EEK | 2023-08-31 |
| 1 TND = | 0.0276 EEK | 36.2225 TND = | 1 EEK | 2023-08-30 |
| 1 TND = | 0.0276 EEK | 36.2225 TND = | 1 EEK | 2023-08-29 |
| 1 TND = | 0.0276 EEK | 36.2223 TND = | 1 EEK | 2023-08-28 |
| 1 TND = | 0.0276 EEK | 36.2225 TND = | 1 EEK | 2023-08-27 |
| 1 TND = | 0.0276 EEK | 36.2225 TND = | 1 EEK | 2023-08-26 |
| 1 TND = | 0.0276 EEK | 36.2225 TND = | 1 EEK | 2023-08-25 |
| 1 TND = | 0.0277 EEK | 36.0468 TND = | 1 EEK | 2023-08-24 |
| 1 TND = | 0.0274 EEK | 36.4684 TND = | 1 EEK | 2023-08-23 |
| 1 TND = | 0.0275 EEK | 36.3982 TND = | 1 EEK | 2023-08-22 |
| 1 TND = | 0.0277 EEK | 36.1522 TND = | 1 EEK | 2023-08-21 |
| 1 TND = | 0.0277 EEK | 36.1522 TND = | 1 EEK | 2023-08-20 |
| 1 TND = | 0.0277 EEK | 36.1522 TND = | 1 EEK | 2023-08-19 |
| 1 TND = | 0.0277 EEK | 36.1522 TND = | 1 EEK | 2023-08-18 |
| 1 TND = | 0.0276 EEK | 36.2163 TND = | 1 EEK | 2023-08-17 |
| 1 TND = | 0.0276 EEK | 36.2225 TND = | 1 EEK | 2023-08-16 |
| 1 TND = | 0.0276 EEK | 36.1844 TND = | 1 EEK | 2023-08-15 |
| 1 TND = | 0.0276 EEK | 36.1785 TND = | 1 EEK | 2023-08-14 |
| 1 TND = | 0.0276 EEK | 36.1785 TND = | 1 EEK | 2023-08-13 |
| 1 TND = | 0.0276 EEK | 36.1785 TND = | 1 EEK | 2023-08-12 |
| 1 TND = | 0.0276 EEK | 36.1785 TND = | 1 EEK | 2023-08-11 |
| 1 TND = | 0.0276 EEK | 36.1785 TND = | 1 EEK | 2023-08-10 |
| 1 TND = | 0.0276 EEK | 36.1785 TND = | 1 EEK | 2023-08-09 |
| 1 TND = | 0.0276 EEK | 36.1785 TND = | 1 EEK | 2023-08-08 |
| 1 TND = | 0.0276 EEK | 36.1785 TND = | 1 EEK | 2023-08-07 |
| 1 TND = | 0.0276 EEK | 36.1785 TND = | 1 EEK | 2023-08-06 |
| 1 TND = | 0.0276 EEK | 36.1785 TND = | 1 EEK | 2023-08-05 |
| 1 TND = | 0.0276 EEK | 36.1785 TND = | 1 EEK | 2023-08-04 |
| 1 TND = | 0.0277 EEK | 36.1522 TND = | 1 EEK | 2023-08-03 |
| 1 TND = | 0.0277 EEK | 36.1522 TND = | 1 EEK | 2023-08-02 |
| 1 TND = | 0.0277 EEK | 36.0819 TND = | 1 EEK | 2023-08-01 |
| 1 TND = | 0.0278 EEK | 36.0351 TND = | 1 EEK | 2023-07-31 |
| 1 TND = | 0.0278 EEK | 36.0351 TND = | 1 EEK | 2023-07-30 |
| 1 TND = | 0.0278 EEK | 36.0351 TND = | 1 EEK | 2023-07-29 |
| 1 TND = | 0.0276 EEK | 36.2045 TND = | 1 EEK | 2023-07-28 |
| 1 TND = | 0.0276 EEK | 36.2048 TND = | 1 EEK | 2023-07-27 |
| 1 TND = | 0.0281 EEK | 35.5604 TND = | 1 EEK | 2023-07-26 |
| 1 TND = | 0.0281 EEK | 35.5609 TND = | 1 EEK | 2023-07-25 |
| 1 TND = | 0.0278 EEK | 35.9414 TND = | 1 EEK | 2023-07-24 |
| 1 TND = | 0.0278 EEK | 35.9414 TND = | 1 EEK | 2023-07-23 |
| 1 TND = | 0.0278 EEK | 35.9414 TND = | 1 EEK | 2023-07-22 |
| 1 TND = | 0.0282 EEK | 35.4845 TND = | 1 EEK | 2023-07-21 |
| 1 TND = | 0.0282 EEK | 35.4845 TND = | 1 EEK | 2023-07-20 |
| 1 TND = | 0.0282 EEK | 35.4845 TND = | 1 EEK | 2023-07-19 |
| 1 TND = | 0.0281 EEK | 35.5488 TND = | 1 EEK | 2023-07-18 |
| 1 TND = | 0.0281 EEK | 35.5494 TND = | 1 EEK | 2023-07-17 |
| 1 TND = | 0.0281 EEK | 35.5494 TND = | 1 EEK | 2023-07-16 |
| 1 TND = | 0.0281 EEK | 35.5494 TND = | 1 EEK | 2023-07-15 |
| 1 TND = | 0.0281 EEK | 35.5492 TND = | 1 EEK | 2023-07-14 |
| 1 TND = | 0.0279 EEK | 35.783 TND = | 1 EEK | 2023-07-13 |
| 1 TND = | 0.0278 EEK | 36.0351 TND = | 1 EEK | 2023-07-12 |
| 1 TND = | 0.0277 EEK | 36.0702 TND = | 1 EEK | 2023-07-11 |
| 1 TND = | 0.0277 EEK | 36.1522 TND = | 1 EEK | 2023-07-10 |
| 1 TND = | 0.0277 EEK | 36.1522 TND = | 1 EEK | 2023-07-09 |
| 1 TND = | 0.0277 EEK | 36.1522 TND = | 1 EEK | 2023-07-08 |
| 1 TND = | 0.0276 EEK | 36.2225 TND = | 1 EEK | 2023-07-07 |
| 1 TND = | 0.0276 EEK | 36.2516 TND = | 1 EEK | 2023-07-06 |
| 1 TND = | 0.0276 EEK | 36.2927 TND = | 1 EEK | 2023-07-05 |
| 1 TND = | 0.0276 EEK | 36.2927 TND = | 1 EEK | 2023-07-04 |
| 1 TND = | 0.0278 EEK | 35.9354 TND = | 1 EEK | 2023-07-03 |
| 1 TND = | 0.0278 EEK | 35.936 TND = | 1 EEK | 2023-07-02 |
| 1 TND = | 0.0278 EEK | 35.936 TND = | 1 EEK | 2023-07-01 |
| 1 TND = | 0.0276 EEK | 36.2957 TND = | 1 EEK | 2023-06-30 |
| 1 TND = | 0.0276 EEK | 36.2225 TND = | 1 EEK | 2023-06-29 |
| 1 TND = | 0.0275 EEK | 36.37 TND = | 1 EEK | 2023-06-28 |
| 1 TND = | 0.0276 EEK | 36.2459 TND = | 1 EEK | 2023-06-27 |
| 1 TND = | 0.0276 EEK | 36.2052 TND = | 1 EEK | 2023-06-26 |
| 1 TND = | 0.0276 EEK | 36.2054 TND = | 1 EEK | 2023-06-25 |
| 1 TND = | 0.0277 EEK | 36.1288 TND = | 1 EEK | 2023-06-23 |
| 1 TND = | 0.0278 EEK | 36.0351 TND = | 1 EEK | 2023-06-22 |
| 1 TND = | 0.0276 EEK | 36.1698 TND = | 1 EEK | 2023-06-21 |
| 1 TND = | 0.0277 EEK | 36.1405 TND = | 1 EEK | 2023-06-20 |
| 1 TND = | 0.0277 EEK | 36.0585 TND = | 1 EEK | 2023-06-19 |
| 1 TND = | 0.0277 EEK | 36.0585 TND = | 1 EEK | 2023-06-18 |
| 1 TND = | 0.0277 EEK | 36.0585 TND = | 1 EEK | 2023-06-17 |
| 1 TND = | 0.0278 EEK | 36.0233 TND = | 1 EEK | 2023-06-16 |
| 1 TND = | 0.0277 EEK | 36.1522 TND = | 1 EEK | 2023-06-15 |
| 1 TND = | 0.0275 EEK | 36.3802 TND = | 1 EEK | 2023-06-14 |
| 1 TND = | 0.0275 EEK | 36.3813 TND = | 1 EEK | 2023-06-13 |
| 1 TND = | 0.0275 EEK | 36.3982 TND = | 1 EEK | 2023-06-12 |
| 1 TND = | 0.0275 EEK | 36.3982 TND = | 1 EEK | 2023-06-11 |
| 1 TND = | 0.0275 EEK | 36.3982 TND = | 1 EEK | 2023-06-10 |
| 1 TND = | 0.0275 EEK | 36.3396 TND = | 1 EEK | 2023-06-09 |
| 1 TND = | 0.0274 EEK | 36.4333 TND = | 1 EEK | 2023-06-08 |
| 1 TND = | 0.0274 EEK | 36.4333 TND = | 1 EEK | 2023-06-07 |
| 1 TND = | 0.0274 EEK | 36.4538 TND = | 1 EEK | 2023-06-06 |
| 1 TND = | 0.0276 EEK | 36.2168 TND = | 1 EEK | 2023-06-05 |
| 1 TND = | 0.0276 EEK | 36.2171 TND = | 1 EEK | 2023-06-04 |
| 1 TND = | 0.0276 EEK | 36.2171 TND = | 1 EEK | 2023-06-03 |
| 1 TND = | 0.0276 EEK | 36.202 TND = | 1 EEK | 2023-06-02 |
| 1 TND = | 0.0276 EEK | 36.202 TND = | 1 EEK | 2023-06-01 |
| 1 TND = | 0.0276 EEK | 36.1785 TND = | 1 EEK | 2023-05-31 |
| 1 TND = | 0.0276 EEK | 36.2753 TND = | 1 EEK | 2023-05-30 |
| 1 TND = | 0.0276 EEK | 36.2753 TND = | 1 EEK | 2023-05-29 |
| 1 TND = | 0.0276 EEK | 36.2756 TND = | 1 EEK | 2023-05-28 |
| 1 TND = | 0.0276 EEK | 36.2756 TND = | 1 EEK | 2023-05-27 |
| 1 TND = | 0.0276 EEK | 36.202 TND = | 1 EEK | 2023-05-26 |
| 1 TND = | 0.0276 EEK | 36.202 TND = | 1 EEK | 2023-05-25 |
| 1 TND = | 0.0276 EEK | 36.2693 TND = | 1 EEK | 2023-05-24 |
| 1 TND = | 0.0276 EEK | 36.2107 TND = | 1 EEK | 2023-05-23 |
| 1 TND = | 0.0278 EEK | 36.006 TND = | 1 EEK | 2023-05-22 |
| 1 TND = | 0.0278 EEK | 36.0062 TND = | 1 EEK | 2023-05-21 |
| 1 TND = | 0.0278 EEK | 36.0062 TND = | 1 EEK | 2023-05-20 |
| 1 TND = | 0.0276 EEK | 36.202 TND = | 1 EEK | 2023-05-19 |
| 1 TND = | 0.0277 EEK | 36.0642 TND = | 1 EEK | 2023-05-18 |
| 1 TND = | 0.0278 EEK | 36.0169 TND = | 1 EEK | 2023-05-17 |
| 1 TND = | 0.0279 EEK | 35.9007 TND = | 1 EEK | 2023-05-16 |
| 1 TND = | 0.028 EEK | 35.6659 TND = | 1 EEK | 2023-05-15 |
| 1 TND = | 0.028 EEK | 35.6666 TND = | 1 EEK | 2023-05-14 |
| 1 TND = | 0.028 EEK | 35.6666 TND = | 1 EEK | 2023-05-13 |
| 1 TND = | 0.028 EEK | 35.6663 TND = | 1 EEK | 2023-05-12 |
| 1 TND = | 0.028 EEK | 35.6602 TND = | 1 EEK | 2023-05-11 |
| 1 TND = | 0.028 EEK | 35.6602 TND = | 1 EEK | 2023-05-10 |
| 1 TND = | 0.0282 EEK | 35.5109 TND = | 1 EEK | 2023-05-09 |
| 1 TND = | 0.0282 EEK | 35.5109 TND = | 1 EEK | 2023-05-08 |
| 1 TND = | 0.0282 EEK | 35.5109 TND = | 1 EEK | 2023-05-07 |
| 1 TND = | 0.0282 EEK | 35.5109 TND = | 1 EEK | 2023-05-06 |
| 1 TND = | 0.028 EEK | 35.6545 TND = | 1 EEK | 2023-05-05 |
| 1 TND = | 0.0281 EEK | 35.6368 TND = | 1 EEK | 2023-05-04 |
| 1 TND = | 0.028 EEK | 35.6664 TND = | 1 EEK | 2023-05-03 |
| 1 TND = | 0.028 EEK | 35.6663 TND = | 1 EEK | 2023-05-02 |
| 1 TND = | 0.0282 EEK | 35.4903 TND = | 1 EEK | 2023-05-01 |
| 1 TND = | 0.0282 EEK | 35.4947 TND = | 1 EEK | 2023-04-30 |
| 1 TND = | 0.0282 EEK | 35.4947 TND = | 1 EEK | 2023-04-29 |
| 1 TND = | 0.0281 EEK | 35.6067 TND = | 1 EEK | 2023-04-28 |
| 1 TND = | 0.028 EEK | 35.7279 TND = | 1 EEK | 2023-04-27 |
| 1 TND = | 0.028 EEK | 35.6954 TND = | 1 EEK | 2023-04-26 |
| 1 TND = | 0.0282 EEK | 35.5197 TND = | 1 EEK | 2023-04-25 |
| 1 TND = | 0.0273 EEK | 36.6594 TND = | 1 EEK | 2023-04-24 |