Last Year History for TND/DOP
| TND | DOP | TND | DOP | Date |
|---|---|---|---|---|
| 1 TND = | 18.6865 DOP | 0.0535 TND = | 1 DOP | 2024-04-20 |
| 1 TND = | 18.8594 DOP | 0.053 TND = | 1 DOP | 2024-04-19 |
| 1 TND = | 18.6346 DOP | 0.0537 TND = | 1 DOP | 2024-04-18 |
| 1 TND = | 18.6863 DOP | 0.0535 TND = | 1 DOP | 2024-04-17 |
| 1 TND = | 19.0801 DOP | 0.0524 TND = | 1 DOP | 2024-04-16 |
| 1 TND = | 19.0055 DOP | 0.0526 TND = | 1 DOP | 2024-04-15 |
| 1 TND = | 18.9655 DOP | 0.0527 TND = | 1 DOP | 2024-04-14 |
| 1 TND = | 19.0956 DOP | 0.0524 TND = | 1 DOP | 2024-04-13 |
| 1 TND = | 18.9985 DOP | 0.0526 TND = | 1 DOP | 2024-04-12 |
| 1 TND = | 19.1922 DOP | 0.0521 TND = | 1 DOP | 2024-04-11 |
| 1 TND = | 18.9963 DOP | 0.0526 TND = | 1 DOP | 2024-04-10 |
| 1 TND = | 18.9382 DOP | 0.0528 TND = | 1 DOP | 2024-04-09 |
| 1 TND = | 18.9843 DOP | 0.0527 TND = | 1 DOP | 2024-04-08 |
| 1 TND = | 18.9449 DOP | 0.0528 TND = | 1 DOP | 2024-04-07 |
| 1 TND = | 18.9449 DOP | 0.0528 TND = | 1 DOP | 2024-04-06 |
| 1 TND = | 18.907 DOP | 0.0529 TND = | 1 DOP | 2024-04-05 |
| 1 TND = | 18.7104 DOP | 0.0534 TND = | 1 DOP | 2024-04-04 |
| 1 TND = | 18.8426 DOP | 0.0531 TND = | 1 DOP | 2024-04-03 |
| 1 TND = | 18.9789 DOP | 0.0527 TND = | 1 DOP | 2024-04-02 |
| 1 TND = | 18.9176 DOP | 0.0529 TND = | 1 DOP | 2024-04-01 |
| 1 TND = | 18.8982 DOP | 0.0529 TND = | 1 DOP | 2024-03-31 |
| 1 TND = | 18.8982 DOP | 0.0529 TND = | 1 DOP | 2024-03-30 |
| 1 TND = | 18.9736 DOP | 0.0527 TND = | 1 DOP | 2024-03-29 |
| 1 TND = | 18.9629 DOP | 0.0527 TND = | 1 DOP | 2024-03-28 |
| 1 TND = | 19.0027 DOP | 0.0526 TND = | 1 DOP | 2024-03-27 |
| 1 TND = | 18.9322 DOP | 0.0528 TND = | 1 DOP | 2024-03-26 |
| 1 TND = | 19.1076 DOP | 0.0523 TND = | 1 DOP | 2024-03-25 |
| 1 TND = | 19.0307 DOP | 0.0525 TND = | 1 DOP | 2024-03-24 |
| 1 TND = | 19.0307 DOP | 0.0525 TND = | 1 DOP | 2024-03-23 |
| 1 TND = | 19.2412 DOP | 0.052 TND = | 1 DOP | 2024-03-22 |
| 1 TND = | 18.958 DOP | 0.0527 TND = | 1 DOP | 2024-03-21 |
| 1 TND = | 19.0511 DOP | 0.0525 TND = | 1 DOP | 2024-03-20 |
| 1 TND = | 19.1238 DOP | 0.0523 TND = | 1 DOP | 2024-03-19 |
| 1 TND = | 19.0794 DOP | 0.0524 TND = | 1 DOP | 2024-03-18 |
| 1 TND = | 19.0778 DOP | 0.0524 TND = | 1 DOP | 2024-03-17 |
| 1 TND = | 19.0778 DOP | 0.0524 TND = | 1 DOP | 2024-03-16 |
| 1 TND = | 19.1979 DOP | 0.0521 TND = | 1 DOP | 2024-03-15 |
| 1 TND = | 19.0619 DOP | 0.0525 TND = | 1 DOP | 2024-03-14 |
| 1 TND = | 19.0975 DOP | 0.0524 TND = | 1 DOP | 2024-03-13 |
| 1 TND = | 19.0593 DOP | 0.0525 TND = | 1 DOP | 2024-03-12 |
| 1 TND = | 19.0427 DOP | 0.0525 TND = | 1 DOP | 2024-03-11 |
| 1 TND = | 19.0339 DOP | 0.0525 TND = | 1 DOP | 2024-03-10 |
| 1 TND = | 19.0339 DOP | 0.0525 TND = | 1 DOP | 2024-03-09 |
| 1 TND = | 18.8562 DOP | 0.053 TND = | 1 DOP | 2024-03-08 |
| 1 TND = | 18.8447 DOP | 0.0531 TND = | 1 DOP | 2024-03-07 |
| 1 TND = | 18.887 DOP | 0.0529 TND = | 1 DOP | 2024-03-06 |
| 1 TND = | 18.8885 DOP | 0.0529 TND = | 1 DOP | 2024-03-05 |
| 1 TND = | 18.7542 DOP | 0.0533 TND = | 1 DOP | 2024-03-04 |
| 1 TND = | 18.7289 DOP | 0.0534 TND = | 1 DOP | 2024-03-03 |
| 1 TND = | 18.7289 DOP | 0.0534 TND = | 1 DOP | 2024-03-02 |
| 1 TND = | 18.7967 DOP | 0.0532 TND = | 1 DOP | 2024-03-01 |
| 1 TND = | 18.7862 DOP | 0.0532 TND = | 1 DOP | 2024-02-29 |
| 1 TND = | 18.8606 DOP | 0.053 TND = | 1 DOP | 2024-02-28 |
| 1 TND = | 18.8443 DOP | 0.0531 TND = | 1 DOP | 2024-02-27 |
| 1 TND = | 18.8312 DOP | 0.0531 TND = | 1 DOP | 2024-02-26 |
| 1 TND = | 18.7959 DOP | 0.0532 TND = | 1 DOP | 2024-02-25 |
| 1 TND = | 18.7959 DOP | 0.0532 TND = | 1 DOP | 2024-02-24 |
| 1 TND = | 18.8441 DOP | 0.0531 TND = | 1 DOP | 2024-02-23 |
| 1 TND = | 18.6866 DOP | 0.0535 TND = | 1 DOP | 2024-02-22 |
| 1 TND = | 18.7376 DOP | 0.0534 TND = | 1 DOP | 2024-02-21 |
| 1 TND = | 18.6987 DOP | 0.0535 TND = | 1 DOP | 2024-02-20 |
| 1 TND = | 18.6765 DOP | 0.0535 TND = | 1 DOP | 2024-02-19 |
| 1 TND = | 18.6813 DOP | 0.0535 TND = | 1 DOP | 2024-02-18 |
| 1 TND = | 18.6726 DOP | 0.0536 TND = | 1 DOP | 2024-02-17 |
| 1 TND = | 18.6161 DOP | 0.0537 TND = | 1 DOP | 2024-02-16 |
| 1 TND = | 18.5486 DOP | 0.0539 TND = | 1 DOP | 2024-02-15 |
| 1 TND = | 18.7543 DOP | 0.0533 TND = | 1 DOP | 2024-02-14 |
| 1 TND = | 18.7243 DOP | 0.0534 TND = | 1 DOP | 2024-02-13 |
| 1 TND = | 18.7274 DOP | 0.0534 TND = | 1 DOP | 2024-02-12 |
| 1 TND = | 18.7431 DOP | 0.0534 TND = | 1 DOP | 2024-02-11 |
| 1 TND = | 18.7431 DOP | 0.0534 TND = | 1 DOP | 2024-02-10 |
| 1 TND = | 18.6727 DOP | 0.0536 TND = | 1 DOP | 2024-02-09 |
| 1 TND = | 18.6888 DOP | 0.0535 TND = | 1 DOP | 2024-02-08 |
| 1 TND = | 18.7349 DOP | 0.0534 TND = | 1 DOP | 2024-02-07 |
| 1 TND = | 18.7659 DOP | 0.0533 TND = | 1 DOP | 2024-02-06 |
| 1 TND = | 18.8325 DOP | 0.0531 TND = | 1 DOP | 2024-02-05 |
| 1 TND = | 18.8487 DOP | 0.0531 TND = | 1 DOP | 2024-02-04 |
| 1 TND = | 18.8487 DOP | 0.0531 TND = | 1 DOP | 2024-02-03 |
| 1 TND = | 18.7142 DOP | 0.0534 TND = | 1 DOP | 2024-02-02 |
| 1 TND = | 18.9486 DOP | 0.0528 TND = | 1 DOP | 2024-02-01 |
| 1 TND = | 18.9272 DOP | 0.0528 TND = | 1 DOP | 2024-01-31 |
| 1 TND = | 18.8518 DOP | 0.053 TND = | 1 DOP | 2024-01-30 |
| 1 TND = | 18.968 DOP | 0.0527 TND = | 1 DOP | 2024-01-29 |
| 1 TND = | 18.9317 DOP | 0.0528 TND = | 1 DOP | 2024-01-28 |
| 1 TND = | 18.9317 DOP | 0.0528 TND = | 1 DOP | 2024-01-27 |
| 1 TND = | 18.9023 DOP | 0.0529 TND = | 1 DOP | 2024-01-26 |
| 1 TND = | 18.8255 DOP | 0.0531 TND = | 1 DOP | 2024-01-25 |
| 1 TND = | 18.9218 DOP | 0.0528 TND = | 1 DOP | 2024-01-24 |
| 1 TND = | 18.9034 DOP | 0.0529 TND = | 1 DOP | 2024-01-23 |
| 1 TND = | 18.8613 DOP | 0.053 TND = | 1 DOP | 2024-01-22 |
| 1 TND = | 18.8378 DOP | 0.0531 TND = | 1 DOP | 2024-01-21 |
| 1 TND = | 18.8864 DOP | 0.0529 TND = | 1 DOP | 2024-01-20 |
| 1 TND = | 18.9162 DOP | 0.0529 TND = | 1 DOP | 2024-01-19 |
| 1 TND = | 18.811 DOP | 0.0532 TND = | 1 DOP | 2024-01-18 |
| 1 TND = | 18.9815 DOP | 0.0527 TND = | 1 DOP | 2024-01-17 |
| 1 TND = | 18.9767 DOP | 0.0527 TND = | 1 DOP | 2024-01-16 |
| 1 TND = | 18.9535 DOP | 0.0528 TND = | 1 DOP | 2024-01-15 |
| 1 TND = | 18.92 DOP | 0.0529 TND = | 1 DOP | 2024-01-14 |
| 1 TND = | 18.92 DOP | 0.0529 TND = | 1 DOP | 2024-01-13 |
| 1 TND = | 18.9158 DOP | 0.0529 TND = | 1 DOP | 2024-01-12 |
| 1 TND = | 18.8551 DOP | 0.053 TND = | 1 DOP | 2024-01-11 |
| 1 TND = | 18.9392 DOP | 0.0528 TND = | 1 DOP | 2024-01-10 |
| 1 TND = | 18.8518 DOP | 0.053 TND = | 1 DOP | 2024-01-09 |
| 1 TND = | 18.7555 DOP | 0.0533 TND = | 1 DOP | 2024-01-08 |
| 1 TND = | 18.7366 DOP | 0.0534 TND = | 1 DOP | 2024-01-07 |
| 1 TND = | 18.858 DOP | 0.053 TND = | 1 DOP | 2024-01-06 |
| 1 TND = | 18.7649 DOP | 0.0533 TND = | 1 DOP | 2024-01-05 |
| 1 TND = | 18.7625 DOP | 0.0533 TND = | 1 DOP | 2024-01-04 |
| 1 TND = | 18.7937 DOP | 0.0532 TND = | 1 DOP | 2024-01-03 |
| 1 TND = | 18.98 DOP | 0.0527 TND = | 1 DOP | 2024-01-02 |
| 1 TND = | 18.9903 DOP | 0.0527 TND = | 1 DOP | 2024-01-01 |
| 1 TND = | 18.9628 DOP | 0.0527 TND = | 1 DOP | 2023-12-31 |
| 1 TND = | 18.9277 DOP | 0.0528 TND = | 1 DOP | 2023-12-30 |
| 1 TND = | 18.9208 DOP | 0.0529 TND = | 1 DOP | 2023-12-29 |
| 1 TND = | 18.7424 DOP | 0.0534 TND = | 1 DOP | 2023-12-28 |
| 1 TND = | 18.7328 DOP | 0.0534 TND = | 1 DOP | 2023-12-27 |
| 1 TND = | 18.7196 DOP | 0.0534 TND = | 1 DOP | 2023-12-26 |
| 1 TND = | 18.7196 DOP | 0.0534 TND = | 1 DOP | 2023-12-25 |
| 1 TND = | 18.6837 DOP | 0.0535 TND = | 1 DOP | 2023-12-24 |
| 1 TND = | 18.6874 DOP | 0.0535 TND = | 1 DOP | 2023-12-23 |
| 1 TND = | 18.6243 DOP | 0.0537 TND = | 1 DOP | 2023-12-22 |
| 1 TND = | 18.5904 DOP | 0.0538 TND = | 1 DOP | 2023-12-21 |
| 1 TND = | 18.4733 DOP | 0.0541 TND = | 1 DOP | 2023-12-20 |
| 1 TND = | 18.4888 DOP | 0.0541 TND = | 1 DOP | 2023-12-19 |
| 1 TND = | 18.7774 DOP | 0.0533 TND = | 1 DOP | 2023-12-18 |
| 1 TND = | 18.7599 DOP | 0.0533 TND = | 1 DOP | 2023-12-17 |
| 1 TND = | 18.6573 DOP | 0.0536 TND = | 1 DOP | 2023-12-16 |
| 1 TND = | 18.4222 DOP | 0.0543 TND = | 1 DOP | 2023-12-15 |
| 1 TND = | 18.1069 DOP | 0.0552 TND = | 1 DOP | 2023-12-14 |
| 1 TND = | 18.2078 DOP | 0.0549 TND = | 1 DOP | 2023-12-13 |
| 1 TND = | 18.2196 DOP | 0.0549 TND = | 1 DOP | 2023-12-12 |
| 1 TND = | 18.2248 DOP | 0.0549 TND = | 1 DOP | 2023-12-11 |
| 1 TND = | 18.2142 DOP | 0.0549 TND = | 1 DOP | 2023-12-10 |
| 1 TND = | 18.2142 DOP | 0.0549 TND = | 1 DOP | 2023-12-09 |
| 1 TND = | 18.1983 DOP | 0.055 TND = | 1 DOP | 2023-12-08 |
| 1 TND = | 18.178 DOP | 0.055 TND = | 1 DOP | 2023-12-07 |
| 1 TND = | 18.2301 DOP | 0.0549 TND = | 1 DOP | 2023-12-06 |
| 1 TND = | 18.3509 DOP | 0.0545 TND = | 1 DOP | 2023-12-05 |
| 1 TND = | 18.3356 DOP | 0.0545 TND = | 1 DOP | 2023-12-04 |
| 1 TND = | 18.2987 DOP | 0.0546 TND = | 1 DOP | 2023-12-03 |
| 1 TND = | 18.262 DOP | 0.0548 TND = | 1 DOP | 2023-12-02 |
| 1 TND = | 18.319 DOP | 0.0546 TND = | 1 DOP | 2023-12-01 |
| 1 TND = | 18.4134 DOP | 0.0543 TND = | 1 DOP | 2023-11-30 |
| 1 TND = | 18.2596 DOP | 0.0548 TND = | 1 DOP | 2023-11-29 |
| 1 TND = | 18.3079 DOP | 0.0546 TND = | 1 DOP | 2023-11-28 |
| 1 TND = | 18.2698 DOP | 0.0547 TND = | 1 DOP | 2023-11-27 |
| 1 TND = | 18.264 DOP | 0.0548 TND = | 1 DOP | 2023-11-26 |
| 1 TND = | 18.3606 DOP | 0.0545 TND = | 1 DOP | 2023-11-25 |
| 1 TND = | 18.35 DOP | 0.0545 TND = | 1 DOP | 2023-11-24 |
| 1 TND = | 18.3288 DOP | 0.0546 TND = | 1 DOP | 2023-11-23 |
| 1 TND = | 18.3213 DOP | 0.0546 TND = | 1 DOP | 2023-11-22 |
| 1 TND = | 18.2244 DOP | 0.0549 TND = | 1 DOP | 2023-11-21 |
| 1 TND = | 18.1639 DOP | 0.0551 TND = | 1 DOP | 2023-11-20 |
| 1 TND = | 18.1453 DOP | 0.0551 TND = | 1 DOP | 2023-11-19 |
| 1 TND = | 18.1453 DOP | 0.0551 TND = | 1 DOP | 2023-11-18 |
| 1 TND = | 18.2535 DOP | 0.0548 TND = | 1 DOP | 2023-11-17 |
| 1 TND = | 18.2633 DOP | 0.0548 TND = | 1 DOP | 2023-11-16 |
| 1 TND = | 17.9765 DOP | 0.0556 TND = | 1 DOP | 2023-11-15 |
| 1 TND = | 18.012 DOP | 0.0555 TND = | 1 DOP | 2023-11-14 |
| 1 TND = | 17.9888 DOP | 0.0556 TND = | 1 DOP | 2023-11-13 |
| 1 TND = | 17.9403 DOP | 0.0557 TND = | 1 DOP | 2023-11-12 |
| 1 TND = | 18.0081 DOP | 0.0555 TND = | 1 DOP | 2023-11-11 |
| 1 TND = | 18.0052 DOP | 0.0555 TND = | 1 DOP | 2023-11-10 |
| 1 TND = | 18.0122 DOP | 0.0555 TND = | 1 DOP | 2023-11-09 |
| 1 TND = | 18.043 DOP | 0.0554 TND = | 1 DOP | 2023-11-08 |
| 1 TND = | 18.0455 DOP | 0.0554 TND = | 1 DOP | 2023-11-07 |
| 1 TND = | 17.7963 DOP | 0.0562 TND = | 1 DOP | 2023-11-06 |
| 1 TND = | 17.7861 DOP | 0.0562 TND = | 1 DOP | 2023-11-05 |
| 1 TND = | 17.7861 DOP | 0.0562 TND = | 1 DOP | 2023-11-04 |
| 1 TND = | 17.8615 DOP | 0.056 TND = | 1 DOP | 2023-11-03 |
| 1 TND = | 17.7253 DOP | 0.0564 TND = | 1 DOP | 2023-11-02 |
| 1 TND = | 17.9216 DOP | 0.0558 TND = | 1 DOP | 2023-11-01 |
| 1 TND = | 17.8618 DOP | 0.056 TND = | 1 DOP | 2023-10-31 |
| 1 TND = | 17.8909 DOP | 0.0559 TND = | 1 DOP | 2023-10-30 |
| 1 TND = | 17.8636 DOP | 0.056 TND = | 1 DOP | 2023-10-29 |
| 1 TND = | 17.9146 DOP | 0.0558 TND = | 1 DOP | 2023-10-28 |
| 1 TND = | 17.8655 DOP | 0.056 TND = | 1 DOP | 2023-10-27 |
| 1 TND = | 17.9206 DOP | 0.0558 TND = | 1 DOP | 2023-10-26 |
| 1 TND = | 18.0587 DOP | 0.0554 TND = | 1 DOP | 2023-10-25 |
| 1 TND = | 17.8449 DOP | 0.056 TND = | 1 DOP | 2023-10-24 |
| 1 TND = | 17.9587 DOP | 0.0557 TND = | 1 DOP | 2023-10-23 |
| 1 TND = | 17.9292 DOP | 0.0558 TND = | 1 DOP | 2023-10-22 |
| 1 TND = | 17.9425 DOP | 0.0557 TND = | 1 DOP | 2023-10-21 |
| 1 TND = | 17.8813 DOP | 0.0559 TND = | 1 DOP | 2023-10-20 |
| 1 TND = | 17.9257 DOP | 0.0558 TND = | 1 DOP | 2023-10-19 |
| 1 TND = | 17.8884 DOP | 0.0559 TND = | 1 DOP | 2023-10-18 |
| 1 TND = | 17.8495 DOP | 0.056 TND = | 1 DOP | 2023-10-17 |
| 1 TND = | 17.8933 DOP | 0.0559 TND = | 1 DOP | 2023-10-16 |
| 1 TND = | 17.9003 DOP | 0.0559 TND = | 1 DOP | 2023-10-15 |
| 1 TND = | 17.9003 DOP | 0.0559 TND = | 1 DOP | 2023-10-14 |
| 1 TND = | 18.0178 DOP | 0.0555 TND = | 1 DOP | 2023-10-13 |
| 1 TND = | 17.9053 DOP | 0.0558 TND = | 1 DOP | 2023-10-12 |
| 1 TND = | 17.9567 DOP | 0.0557 TND = | 1 DOP | 2023-10-11 |
| 1 TND = | 17.8064 DOP | 0.0562 TND = | 1 DOP | 2023-10-10 |
| 1 TND = | 17.8549 DOP | 0.056 TND = | 1 DOP | 2023-10-09 |
| 1 TND = | 17.8049 DOP | 0.0562 TND = | 1 DOP | 2023-10-08 |
| 1 TND = | 17.8049 DOP | 0.0562 TND = | 1 DOP | 2023-10-07 |
| 1 TND = | 17.8297 DOP | 0.0561 TND = | 1 DOP | 2023-10-06 |
| 1 TND = | 17.7581 DOP | 0.0563 TND = | 1 DOP | 2023-10-05 |
| 1 TND = | 17.8591 DOP | 0.056 TND = | 1 DOP | 2023-10-04 |
| 1 TND = | 18.0097 DOP | 0.0555 TND = | 1 DOP | 2023-10-03 |
| 1 TND = | 18.0622 DOP | 0.0554 TND = | 1 DOP | 2023-10-02 |
| 1 TND = | 18.0241 DOP | 0.0555 TND = | 1 DOP | 2023-10-01 |
| 1 TND = | 17.9958 DOP | 0.0556 TND = | 1 DOP | 2023-09-30 |
| 1 TND = | 17.834 DOP | 0.0561 TND = | 1 DOP | 2023-09-29 |
| 1 TND = | 17.8637 DOP | 0.056 TND = | 1 DOP | 2023-09-28 |
| 1 TND = | 17.9196 DOP | 0.0558 TND = | 1 DOP | 2023-09-27 |
| 1 TND = | 18.0223 DOP | 0.0555 TND = | 1 DOP | 2023-09-26 |
| 1 TND = | 17.9727 DOP | 0.0556 TND = | 1 DOP | 2023-09-25 |
| 1 TND = | 17.9412 DOP | 0.0557 TND = | 1 DOP | 2023-09-24 |
| 1 TND = | 18.0043 DOP | 0.0555 TND = | 1 DOP | 2023-09-23 |
| 1 TND = | 18.0044 DOP | 0.0555 TND = | 1 DOP | 2023-09-22 |
| 1 TND = | 18.2264 DOP | 0.0549 TND = | 1 DOP | 2023-09-21 |
| 1 TND = | 17.9956 DOP | 0.0556 TND = | 1 DOP | 2023-09-20 |
| 1 TND = | 17.9946 DOP | 0.0556 TND = | 1 DOP | 2023-09-19 |
| 1 TND = | 17.9856 DOP | 0.0556 TND = | 1 DOP | 2023-09-18 |
| 1 TND = | 17.9829 DOP | 0.0556 TND = | 1 DOP | 2023-09-17 |
| 1 TND = | 17.9927 DOP | 0.0556 TND = | 1 DOP | 2023-09-16 |
| 1 TND = | 18.1505 DOP | 0.0551 TND = | 1 DOP | 2023-09-15 |
| 1 TND = | 18.126 DOP | 0.0552 TND = | 1 DOP | 2023-09-14 |
| 1 TND = | 18.0586 DOP | 0.0554 TND = | 1 DOP | 2023-09-13 |
| 1 TND = | 18.2029 DOP | 0.0549 TND = | 1 DOP | 2023-09-12 |
| 1 TND = | 18.1607 DOP | 0.0551 TND = | 1 DOP | 2023-09-11 |
| 1 TND = | 18.1456 DOP | 0.0551 TND = | 1 DOP | 2023-09-10 |
| 1 TND = | 18.1456 DOP | 0.0551 TND = | 1 DOP | 2023-09-09 |
| 1 TND = | 18.1007 DOP | 0.0552 TND = | 1 DOP | 2023-09-08 |
| 1 TND = | 18.1481 DOP | 0.0551 TND = | 1 DOP | 2023-09-07 |
| 1 TND = | 18.2499 DOP | 0.0548 TND = | 1 DOP | 2023-09-06 |
| 1 TND = | 18.4311 DOP | 0.0543 TND = | 1 DOP | 2023-09-05 |
| 1 TND = | 18.4712 DOP | 0.0541 TND = | 1 DOP | 2023-09-04 |
| 1 TND = | 18.439 DOP | 0.0542 TND = | 1 DOP | 2023-09-03 |
| 1 TND = | 18.3568 DOP | 0.0545 TND = | 1 DOP | 2023-09-02 |
| 1 TND = | 18.4302 DOP | 0.0543 TND = | 1 DOP | 2023-09-01 |
| 1 TND = | 18.2849 DOP | 0.0547 TND = | 1 DOP | 2023-08-31 |
| 1 TND = | 18.247 DOP | 0.0548 TND = | 1 DOP | 2023-08-30 |
| 1 TND = | 18.3337 DOP | 0.0545 TND = | 1 DOP | 2023-08-29 |
| 1 TND = | 18.3694 DOP | 0.0544 TND = | 1 DOP | 2023-08-28 |
| 1 TND = | 18.3808 DOP | 0.0544 TND = | 1 DOP | 2023-08-27 |
| 1 TND = | 18.3808 DOP | 0.0544 TND = | 1 DOP | 2023-08-26 |
| 1 TND = | 18.4408 DOP | 0.0542 TND = | 1 DOP | 2023-08-25 |
| 1 TND = | 18.4229 DOP | 0.0543 TND = | 1 DOP | 2023-08-24 |
| 1 TND = | 18.3114 DOP | 0.0546 TND = | 1 DOP | 2023-08-23 |
| 1 TND = | 18.2558 DOP | 0.0548 TND = | 1 DOP | 2023-08-22 |
| 1 TND = | 18.3578 DOP | 0.0545 TND = | 1 DOP | 2023-08-21 |
| 1 TND = | 18.3392 DOP | 0.0545 TND = | 1 DOP | 2023-08-20 |
| 1 TND = | 18.3478 DOP | 0.0545 TND = | 1 DOP | 2023-08-19 |
| 1 TND = | 18.3477 DOP | 0.0545 TND = | 1 DOP | 2023-08-18 |
| 1 TND = | 18.4033 DOP | 0.0543 TND = | 1 DOP | 2023-08-17 |
| 1 TND = | 18.3928 DOP | 0.0544 TND = | 1 DOP | 2023-08-16 |
| 1 TND = | 18.4744 DOP | 0.0541 TND = | 1 DOP | 2023-08-15 |
| 1 TND = | 18.4684 DOP | 0.0541 TND = | 1 DOP | 2023-08-14 |
| 1 TND = | 18.4223 DOP | 0.0543 TND = | 1 DOP | 2023-08-13 |
| 1 TND = | 18.372 DOP | 0.0544 TND = | 1 DOP | 2023-08-12 |
| 1 TND = | 18.436 DOP | 0.0542 TND = | 1 DOP | 2023-08-11 |
| 1 TND = | 18.3427 DOP | 0.0545 TND = | 1 DOP | 2023-08-10 |
| 1 TND = | 18.2988 DOP | 0.0546 TND = | 1 DOP | 2023-08-09 |
| 1 TND = | 18.1797 DOP | 0.055 TND = | 1 DOP | 2023-08-08 |
| 1 TND = | 18.1727 DOP | 0.055 TND = | 1 DOP | 2023-08-07 |
| 1 TND = | 18.1455 DOP | 0.0551 TND = | 1 DOP | 2023-08-06 |
| 1 TND = | 18.2868 DOP | 0.0547 TND = | 1 DOP | 2023-08-05 |
| 1 TND = | 18.2511 DOP | 0.0548 TND = | 1 DOP | 2023-08-04 |
| 1 TND = | 18.2966 DOP | 0.0547 TND = | 1 DOP | 2023-08-03 |
| 1 TND = | 18.2028 DOP | 0.0549 TND = | 1 DOP | 2023-08-02 |
| 1 TND = | 18.274 DOP | 0.0547 TND = | 1 DOP | 2023-08-01 |
| 1 TND = | 18.1942 DOP | 0.055 TND = | 1 DOP | 2023-07-31 |
| 1 TND = | 18.1718 DOP | 0.055 TND = | 1 DOP | 2023-07-30 |
| 1 TND = | 18.1718 DOP | 0.055 TND = | 1 DOP | 2023-07-29 |
| 1 TND = | 18.1867 DOP | 0.055 TND = | 1 DOP | 2023-07-28 |
| 1 TND = | 18.106 DOP | 0.0552 TND = | 1 DOP | 2023-07-27 |
| 1 TND = | 18.4563 DOP | 0.0542 TND = | 1 DOP | 2023-07-26 |
| 1 TND = | 18.565 DOP | 0.0539 TND = | 1 DOP | 2023-07-25 |
| 1 TND = | 18.2859 DOP | 0.0547 TND = | 1 DOP | 2023-07-24 |
| 1 TND = | 18.2757 DOP | 0.0547 TND = | 1 DOP | 2023-07-23 |
| 1 TND = | 18.2757 DOP | 0.0547 TND = | 1 DOP | 2023-07-22 |
| 1 TND = | 18.6389 DOP | 0.0537 TND = | 1 DOP | 2023-07-21 |
| 1 TND = | 18.4902 DOP | 0.0541 TND = | 1 DOP | 2023-07-20 |
| 1 TND = | 18.5418 DOP | 0.0539 TND = | 1 DOP | 2023-07-19 |
| 1 TND = | 18.4262 DOP | 0.0543 TND = | 1 DOP | 2023-07-18 |
| 1 TND = | 18.4304 DOP | 0.0543 TND = | 1 DOP | 2023-07-17 |
| 1 TND = | 18.3921 DOP | 0.0544 TND = | 1 DOP | 2023-07-16 |
| 1 TND = | 18.4348 DOP | 0.0542 TND = | 1 DOP | 2023-07-15 |
| 1 TND = | 18.3376 DOP | 0.0545 TND = | 1 DOP | 2023-07-14 |
| 1 TND = | 18.0852 DOP | 0.0553 TND = | 1 DOP | 2023-07-13 |
| 1 TND = | 18.1037 DOP | 0.0552 TND = | 1 DOP | 2023-07-12 |
| 1 TND = | 17.9701 DOP | 0.0556 TND = | 1 DOP | 2023-07-11 |
| 1 TND = | 17.9456 DOP | 0.0557 TND = | 1 DOP | 2023-07-10 |
| 1 TND = | 17.924 DOP | 0.0558 TND = | 1 DOP | 2023-07-09 |
| 1 TND = | 17.924 DOP | 0.0558 TND = | 1 DOP | 2023-07-08 |
| 1 TND = | 18.0145 DOP | 0.0555 TND = | 1 DOP | 2023-07-07 |
| 1 TND = | 17.9767 DOP | 0.0556 TND = | 1 DOP | 2023-07-06 |
| 1 TND = | 17.8192 DOP | 0.0561 TND = | 1 DOP | 2023-07-05 |
| 1 TND = | 17.717 DOP | 0.0564 TND = | 1 DOP | 2023-07-04 |
| 1 TND = | 17.9667 DOP | 0.0557 TND = | 1 DOP | 2023-07-03 |
| 1 TND = | 18.041 DOP | 0.0554 TND = | 1 DOP | 2023-07-02 |
| 1 TND = | 18.041 DOP | 0.0554 TND = | 1 DOP | 2023-07-01 |
| 1 TND = | 17.9268 DOP | 0.0558 TND = | 1 DOP | 2023-06-30 |
| 1 TND = | 17.9093 DOP | 0.0558 TND = | 1 DOP | 2023-06-29 |
| 1 TND = | 17.7593 DOP | 0.0563 TND = | 1 DOP | 2023-06-28 |
| 1 TND = | 17.7657 DOP | 0.0563 TND = | 1 DOP | 2023-06-27 |
| 1 TND = | 17.7651 DOP | 0.0563 TND = | 1 DOP | 2023-06-26 |
| 1 TND = | 17.7208 DOP | 0.0564 TND = | 1 DOP | 2023-06-25 |
| 1 TND = | 17.8598 DOP | 0.056 TND = | 1 DOP | 2023-06-23 |
| 1 TND = | 17.7542 DOP | 0.0563 TND = | 1 DOP | 2023-06-22 |
| 1 TND = | 17.8229 DOP | 0.0561 TND = | 1 DOP | 2023-06-21 |
| 1 TND = | 17.8024 DOP | 0.0562 TND = | 1 DOP | 2023-06-20 |
| 1 TND = | 17.8544 DOP | 0.056 TND = | 1 DOP | 2023-06-19 |
| 1 TND = | 17.8021 DOP | 0.0562 TND = | 1 DOP | 2023-06-18 |
| 1 TND = | 17.8021 DOP | 0.0562 TND = | 1 DOP | 2023-06-17 |
| 1 TND = | 17.6775 DOP | 0.0566 TND = | 1 DOP | 2023-06-16 |
| 1 TND = | 17.7036 DOP | 0.0565 TND = | 1 DOP | 2023-06-15 |
| 1 TND = | 17.631 DOP | 0.0567 TND = | 1 DOP | 2023-06-14 |
| 1 TND = | 17.6736 DOP | 0.0566 TND = | 1 DOP | 2023-06-13 |
| 1 TND = | 17.6814 DOP | 0.0566 TND = | 1 DOP | 2023-06-12 |
| 1 TND = | 17.6482 DOP | 0.0567 TND = | 1 DOP | 2023-06-11 |
| 1 TND = | 17.6482 DOP | 0.0567 TND = | 1 DOP | 2023-06-10 |
| 1 TND = | 17.5867 DOP | 0.0569 TND = | 1 DOP | 2023-06-09 |
| 1 TND = | 17.6285 DOP | 0.0567 TND = | 1 DOP | 2023-06-08 |
| 1 TND = | 17.5995 DOP | 0.0568 TND = | 1 DOP | 2023-06-07 |
| 1 TND = | 17.5909 DOP | 0.0568 TND = | 1 DOP | 2023-06-06 |
| 1 TND = | 17.8016 DOP | 0.0562 TND = | 1 DOP | 2023-06-05 |
| 1 TND = | 17.7467 DOP | 0.0563 TND = | 1 DOP | 2023-06-04 |
| 1 TND = | 17.6211 DOP | 0.0568 TND = | 1 DOP | 2023-06-03 |
| 1 TND = | 17.5936 DOP | 0.0568 TND = | 1 DOP | 2023-06-02 |
| 1 TND = | 17.6693 DOP | 0.0566 TND = | 1 DOP | 2023-06-01 |
| 1 TND = | 17.7059 DOP | 0.0565 TND = | 1 DOP | 2023-05-31 |
| 1 TND = | 17.6611 DOP | 0.0566 TND = | 1 DOP | 2023-05-30 |
| 1 TND = | 17.6973 DOP | 0.0565 TND = | 1 DOP | 2023-05-29 |
| 1 TND = | 17.6137 DOP | 0.0568 TND = | 1 DOP | 2023-05-28 |
| 1 TND = | 17.6137 DOP | 0.0568 TND = | 1 DOP | 2023-05-27 |
| 1 TND = | 17.6493 DOP | 0.0567 TND = | 1 DOP | 2023-05-26 |
| 1 TND = | 17.6494 DOP | 0.0567 TND = | 1 DOP | 2023-05-25 |
| 1 TND = | 17.5993 DOP | 0.0568 TND = | 1 DOP | 2023-05-24 |
| 1 TND = | 17.6452 DOP | 0.0567 TND = | 1 DOP | 2023-05-23 |
| 1 TND = | 17.7118 DOP | 0.0565 TND = | 1 DOP | 2023-05-22 |
| 1 TND = | 17.7116 DOP | 0.0565 TND = | 1 DOP | 2023-05-21 |
| 1 TND = | 17.7304 DOP | 0.0564 TND = | 1 DOP | 2023-05-20 |
| 1 TND = | 17.617 DOP | 0.0568 TND = | 1 DOP | 2023-05-19 |
| 1 TND = | 17.6844 DOP | 0.0565 TND = | 1 DOP | 2023-05-18 |
| 1 TND = | 17.7076 DOP | 0.0565 TND = | 1 DOP | 2023-05-17 |
| 1 TND = | 17.7649 DOP | 0.0563 TND = | 1 DOP | 2023-05-16 |
| 1 TND = | 17.8712 DOP | 0.056 TND = | 1 DOP | 2023-05-15 |
| 1 TND = | 17.8709 DOP | 0.056 TND = | 1 DOP | 2023-05-14 |
| 1 TND = | 17.8817 DOP | 0.0559 TND = | 1 DOP | 2023-05-13 |
| 1 TND = | 17.8982 DOP | 0.0559 TND = | 1 DOP | 2023-05-12 |
| 1 TND = | 17.9035 DOP | 0.0559 TND = | 1 DOP | 2023-05-11 |
| 1 TND = | 17.9015 DOP | 0.0559 TND = | 1 DOP | 2023-05-10 |
| 1 TND = | 17.9419 DOP | 0.0557 TND = | 1 DOP | 2023-05-09 |
| 1 TND = | 17.95 DOP | 0.0557 TND = | 1 DOP | 2023-05-08 |
| 1 TND = | 17.9502 DOP | 0.0557 TND = | 1 DOP | 2023-05-07 |
| 1 TND = | 17.9502 DOP | 0.0557 TND = | 1 DOP | 2023-05-06 |
| 1 TND = | 17.8709 DOP | 0.056 TND = | 1 DOP | 2023-05-05 |
| 1 TND = | 17.8636 DOP | 0.056 TND = | 1 DOP | 2023-05-04 |
| 1 TND = | 17.8815 DOP | 0.0559 TND = | 1 DOP | 2023-05-03 |
| 1 TND = | 17.885 DOP | 0.0559 TND = | 1 DOP | 2023-05-02 |
| 1 TND = | 17.8086 DOP | 0.0562 TND = | 1 DOP | 2023-05-01 |
| 1 TND = | 17.8063 DOP | 0.0562 TND = | 1 DOP | 2023-04-30 |
| 1 TND = | 17.9682 DOP | 0.0557 TND = | 1 DOP | 2023-04-29 |
| 1 TND = | 17.9446 DOP | 0.0557 TND = | 1 DOP | 2023-04-28 |
| 1 TND = | 17.868 DOP | 0.056 TND = | 1 DOP | 2023-04-27 |
| 1 TND = | 17.8827 DOP | 0.0559 TND = | 1 DOP | 2023-04-26 |
| 1 TND = | 17.9585 DOP | 0.0557 TND = | 1 DOP | 2023-04-25 |
| 1 TND = | 17.4442 DOP | 0.0573 TND = | 1 DOP | 2023-04-24 |
| 1 TND = | 17.4433 DOP | 0.0573 TND = | 1 DOP | 2023-04-23 |
| 1 TND = | 17.4433 DOP | 0.0573 TND = | 1 DOP | 2023-04-22 |
| 1 TND = | 17.4439 DOP | 0.0573 TND = | 1 DOP | 2023-04-21 |