Last Year History for TND/DKK
TND |
DKK |
TND |
DKK |
Date |
1 TND = |
2.2161 DKK |
0.4512 TND = |
1 DKK |
2024-03-28 |
1 TND = |
2.2079 DKK |
0.4529 TND = |
1 DKK |
2024-03-27 |
1 TND = |
2.2036 DKK |
0.4538 TND = |
1 DKK |
2024-03-26 |
1 TND = |
2.2305 DKK |
0.4483 TND = |
1 DKK |
2024-03-25 |
1 TND = |
2.2325 DKK |
0.4479 TND = |
1 DKK |
2024-03-24 |
1 TND = |
2.2325 DKK |
0.4479 TND = |
1 DKK |
2024-03-23 |
1 TND = |
2.2308 DKK |
0.4483 TND = |
1 DKK |
2024-03-22 |
1 TND = |
2.211 DKK |
0.4523 TND = |
1 DKK |
2024-03-21 |
1 TND = |
2.2134 DKK |
0.4518 TND = |
1 DKK |
2024-03-20 |
1 TND = |
2.2178 DKK |
0.4509 TND = |
1 DKK |
2024-03-19 |
1 TND = |
2.2057 DKK |
0.4534 TND = |
1 DKK |
2024-03-18 |
1 TND = |
2.2078 DKK |
0.4529 TND = |
1 DKK |
2024-03-17 |
1 TND = |
2.2078 DKK |
0.4529 TND = |
1 DKK |
2024-03-16 |
1 TND = |
2.2098 DKK |
0.4525 TND = |
1 DKK |
2024-03-15 |
1 TND = |
2.2022 DKK |
0.4541 TND = |
1 DKK |
2024-03-14 |
1 TND = |
2.2038 DKK |
0.4538 TND = |
1 DKK |
2024-03-13 |
1 TND = |
2.2033 DKK |
0.4539 TND = |
1 DKK |
2024-03-12 |
1 TND = |
2.2034 DKK |
0.4538 TND = |
1 DKK |
2024-03-11 |
1 TND = |
2.2024 DKK |
0.454 TND = |
1 DKK |
2024-03-10 |
1 TND = |
2.2024 DKK |
0.454 TND = |
1 DKK |
2024-03-09 |
1 TND = |
2.1948 DKK |
0.4556 TND = |
1 DKK |
2024-03-08 |
1 TND = |
2.1986 DKK |
0.4548 TND = |
1 DKK |
2024-03-07 |
1 TND = |
2.1988 DKK |
0.4548 TND = |
1 DKK |
2024-03-06 |
1 TND = |
2.2044 DKK |
0.4536 TND = |
1 DKK |
2024-03-05 |
1 TND = |
2.1976 DKK |
0.455 TND = |
1 DKK |
2024-03-04 |
1 TND = |
2.2006 DKK |
0.4544 TND = |
1 DKK |
2024-03-03 |
1 TND = |
2.2006 DKK |
0.4544 TND = |
1 DKK |
2024-03-02 |
1 TND = |
2.2059 DKK |
0.4533 TND = |
1 DKK |
2024-03-01 |
1 TND = |
2.2047 DKK |
0.4536 TND = |
1 DKK |
2024-02-29 |
1 TND = |
2.2092 DKK |
0.4527 TND = |
1 DKK |
2024-02-28 |
1 TND = |
2.2014 DKK |
0.4542 TND = |
1 DKK |
2024-02-27 |
1 TND = |
2.1999 DKK |
0.4546 TND = |
1 DKK |
2024-02-26 |
1 TND = |
2.2055 DKK |
0.4534 TND = |
1 DKK |
2024-02-25 |
1 TND = |
2.2055 DKK |
0.4534 TND = |
1 DKK |
2024-02-24 |
1 TND = |
2.2041 DKK |
0.4537 TND = |
1 DKK |
2024-02-23 |
1 TND = |
2.1957 DKK |
0.4554 TND = |
1 DKK |
2024-02-22 |
1 TND = |
2.2088 DKK |
0.4527 TND = |
1 DKK |
2024-02-21 |
1 TND = |
2.1984 DKK |
0.4549 TND = |
1 DKK |
2024-02-20 |
1 TND = |
2.2043 DKK |
0.4537 TND = |
1 DKK |
2024-02-19 |
1 TND = |
2.204 DKK |
0.4537 TND = |
1 DKK |
2024-02-18 |
1 TND = |
2.204 DKK |
0.4537 TND = |
1 DKK |
2024-02-17 |
1 TND = |
2.2093 DKK |
0.4526 TND = |
1 DKK |
2024-02-16 |
1 TND = |
2.2076 DKK |
0.453 TND = |
1 DKK |
2024-02-15 |
1 TND = |
2.2141 DKK |
0.4517 TND = |
1 DKK |
2024-02-14 |
1 TND = |
2.2118 DKK |
0.4521 TND = |
1 DKK |
2024-02-13 |
1 TND = |
2.2121 DKK |
0.4521 TND = |
1 DKK |
2024-02-12 |
1 TND = |
2.2103 DKK |
0.4524 TND = |
1 DKK |
2024-02-11 |
1 TND = |
2.2103 DKK |
0.4524 TND = |
1 DKK |
2024-02-10 |
1 TND = |
2.2087 DKK |
0.4528 TND = |
1 DKK |
2024-02-09 |
1 TND = |
2.2106 DKK |
0.4524 TND = |
1 DKK |
2024-02-08 |
1 TND = |
2.2175 DKK |
0.4509 TND = |
1 DKK |
2024-02-07 |
1 TND = |
2.2155 DKK |
0.4514 TND = |
1 DKK |
2024-02-06 |
1 TND = |
2.218 DKK |
0.4509 TND = |
1 DKK |
2024-02-05 |
1 TND = |
2.2096 DKK |
0.4526 TND = |
1 DKK |
2024-02-04 |
1 TND = |
2.2096 DKK |
0.4526 TND = |
1 DKK |
2024-02-03 |
1 TND = |
2.1981 DKK |
0.4549 TND = |
1 DKK |
2024-02-02 |
1 TND = |
2.2148 DKK |
0.4515 TND = |
1 DKK |
2024-02-01 |
1 TND = |
2.21 DKK |
0.4525 TND = |
1 DKK |
2024-01-31 |
1 TND = |
2.2037 DKK |
0.4538 TND = |
1 DKK |
2024-01-30 |
1 TND = |
2.2131 DKK |
0.4518 TND = |
1 DKK |
2024-01-29 |
1 TND = |
2.2061 DKK |
0.4533 TND = |
1 DKK |
2024-01-28 |
1 TND = |
2.2061 DKK |
0.4533 TND = |
1 DKK |
2024-01-27 |
1 TND = |
2.206 DKK |
0.4533 TND = |
1 DKK |
2024-01-26 |
1 TND = |
2.1963 DKK |
0.4553 TND = |
1 DKK |
2024-01-25 |
1 TND = |
2.1956 DKK |
0.4555 TND = |
1 DKK |
2024-01-24 |
1 TND = |
2.2066 DKK |
0.4532 TND = |
1 DKK |
2024-01-23 |
1 TND = |
2.2016 DKK |
0.4542 TND = |
1 DKK |
2024-01-22 |
1 TND = |
2.1993 DKK |
0.4547 TND = |
1 DKK |
2024-01-21 |
1 TND = |
2.1993 DKK |
0.4547 TND = |
1 DKK |
2024-01-20 |
1 TND = |
2.2026 DKK |
0.454 TND = |
1 DKK |
2024-01-19 |
1 TND = |
2.199 DKK |
0.4548 TND = |
1 DKK |
2024-01-18 |
1 TND = |
2.2176 DKK |
0.4509 TND = |
1 DKK |
2024-01-17 |
1 TND = |
2.2156 DKK |
0.4513 TND = |
1 DKK |
2024-01-16 |
1 TND = |
2.2038 DKK |
0.4538 TND = |
1 DKK |
2024-01-15 |
1 TND = |
2.2016 DKK |
0.4542 TND = |
1 DKK |
2024-01-14 |
1 TND = |
2.2016 DKK |
0.4542 TND = |
1 DKK |
2024-01-13 |
1 TND = |
2.1965 DKK |
0.4553 TND = |
1 DKK |
2024-01-12 |
1 TND = |
2.1949 DKK |
0.4556 TND = |
1 DKK |
2024-01-11 |
1 TND = |
2.2012 DKK |
0.4543 TND = |
1 DKK |
2024-01-10 |
1 TND = |
2.2043 DKK |
0.4537 TND = |
1 DKK |
2024-01-09 |
1 TND = |
2.2009 DKK |
0.4544 TND = |
1 DKK |
2024-01-08 |
1 TND = |
2.2008 DKK |
0.4544 TND = |
1 DKK |
2024-01-07 |
1 TND = |
2.2008 DKK |
0.4544 TND = |
1 DKK |
2024-01-06 |
1 TND = |
2.2079 DKK |
0.4529 TND = |
1 DKK |
2024-01-05 |
1 TND = |
2.2009 DKK |
0.4544 TND = |
1 DKK |
2024-01-04 |
1 TND = |
2.2061 DKK |
0.4533 TND = |
1 DKK |
2024-01-03 |
1 TND = |
2.2102 DKK |
0.4524 TND = |
1 DKK |
2024-01-02 |
1 TND = |
2.2041 DKK |
0.4537 TND = |
1 DKK |
2024-01-01 |
1 TND = |
2.2044 DKK |
0.4536 TND = |
1 DKK |
2023-12-31 |
1 TND = |
2.2044 DKK |
0.4536 TND = |
1 DKK |
2023-12-30 |
1 TND = |
2.1981 DKK |
0.4549 TND = |
1 DKK |
2023-12-29 |
1 TND = |
2.1855 DKK |
0.4576 TND = |
1 DKK |
2023-12-28 |
1 TND = |
2.1929 DKK |
0.456 TND = |
1 DKK |
2023-12-27 |
1 TND = |
2.1954 DKK |
0.4555 TND = |
1 DKK |
2023-12-26 |
1 TND = |
2.1955 DKK |
0.4555 TND = |
1 DKK |
2023-12-25 |
1 TND = |
2.1962 DKK |
0.4553 TND = |
1 DKK |
2023-12-24 |
1 TND = |
2.1971 DKK |
0.4551 TND = |
1 DKK |
2023-12-23 |
1 TND = |
2.1951 DKK |
0.4556 TND = |
1 DKK |
2023-12-22 |
1 TND = |
2.2055 DKK |
0.4534 TND = |
1 DKK |
2023-12-21 |
1 TND = |
2.199 DKK |
0.4548 TND = |
1 DKK |
2023-12-20 |
1 TND = |
2.2018 DKK |
0.4542 TND = |
1 DKK |
2023-12-19 |
1 TND = |
2.2284 DKK |
0.4488 TND = |
1 DKK |
2023-12-18 |
1 TND = |
2.2315 DKK |
0.4481 TND = |
1 DKK |
2023-12-17 |
1 TND = |
2.2315 DKK |
0.4481 TND = |
1 DKK |
2023-12-16 |
1 TND = |
2.202 DKK |
0.4541 TND = |
1 DKK |
2023-12-15 |
1 TND = |
2.1964 DKK |
0.4553 TND = |
1 DKK |
2023-12-14 |
1 TND = |
2.2105 DKK |
0.4524 TND = |
1 DKK |
2023-12-13 |
1 TND = |
2.2056 DKK |
0.4534 TND = |
1 DKK |
2023-12-12 |
1 TND = |
2.211 DKK |
0.4523 TND = |
1 DKK |
2023-12-11 |
1 TND = |
2.2126 DKK |
0.452 TND = |
1 DKK |
2023-12-10 |
1 TND = |
2.2126 DKK |
0.452 TND = |
1 DKK |
2023-12-09 |
1 TND = |
2.2135 DKK |
0.4518 TND = |
1 DKK |
2023-12-08 |
1 TND = |
2.2117 DKK |
0.4521 TND = |
1 DKK |
2023-12-07 |
1 TND = |
2.2092 DKK |
0.4527 TND = |
1 DKK |
2023-12-06 |
1 TND = |
2.2112 DKK |
0.4522 TND = |
1 DKK |
2023-12-05 |
1 TND = |
2.2037 DKK |
0.4538 TND = |
1 DKK |
2023-12-04 |
1 TND = |
2.2003 DKK |
0.4545 TND = |
1 DKK |
2023-12-03 |
1 TND = |
2.2003 DKK |
0.4545 TND = |
1 DKK |
2023-12-02 |
1 TND = |
2.2015 DKK |
0.4542 TND = |
1 DKK |
2023-12-01 |
1 TND = |
2.2071 DKK |
0.4531 TND = |
1 DKK |
2023-11-30 |
1 TND = |
2.1958 DKK |
0.4554 TND = |
1 DKK |
2023-11-29 |
1 TND = |
2.195 DKK |
0.4556 TND = |
1 DKK |
2023-11-28 |
1 TND = |
2.1922 DKK |
0.4562 TND = |
1 DKK |
2023-11-27 |
1 TND = |
2.195 DKK |
0.4556 TND = |
1 DKK |
2023-11-26 |
1 TND = |
2.195 DKK |
0.4556 TND = |
1 DKK |
2023-11-25 |
1 TND = |
2.2021 DKK |
0.4541 TND = |
1 DKK |
2023-11-24 |
1 TND = |
2.2 DKK |
0.4545 TND = |
1 DKK |
2023-11-23 |
1 TND = |
2.2033 DKK |
0.4539 TND = |
1 DKK |
2023-11-22 |
1 TND = |
2.1937 DKK |
0.4559 TND = |
1 DKK |
2023-11-21 |
1 TND = |
2.1911 DKK |
0.4564 TND = |
1 DKK |
2023-11-20 |
1 TND = |
2.1938 DKK |
0.4558 TND = |
1 DKK |
2023-11-19 |
1 TND = |
2.1938 DKK |
0.4558 TND = |
1 DKK |
2023-11-18 |
1 TND = |
2.203 DKK |
0.4539 TND = |
1 DKK |
2023-11-17 |
1 TND = |
2.2083 DKK |
0.4528 TND = |
1 DKK |
2023-11-16 |
1 TND = |
2.2048 DKK |
0.4535 TND = |
1 DKK |
2023-11-15 |
1 TND = |
2.2062 DKK |
0.4533 TND = |
1 DKK |
2023-11-14 |
1 TND = |
2.2081 DKK |
0.4529 TND = |
1 DKK |
2023-11-13 |
1 TND = |
2.2099 DKK |
0.4525 TND = |
1 DKK |
2023-11-12 |
1 TND = |
2.2099 DKK |
0.4525 TND = |
1 DKK |
2023-11-11 |
1 TND = |
2.2098 DKK |
0.4525 TND = |
1 DKK |
2023-11-10 |
1 TND = |
2.2181 DKK |
0.4508 TND = |
1 DKK |
2023-11-09 |
1 TND = |
2.2217 DKK |
0.4501 TND = |
1 DKK |
2023-11-08 |
1 TND = |
2.2189 DKK |
0.4507 TND = |
1 DKK |
2023-11-07 |
1 TND = |
2.1921 DKK |
0.4562 TND = |
1 DKK |
2023-11-06 |
1 TND = |
2.1965 DKK |
0.4553 TND = |
1 DKK |
2023-11-05 |
1 TND = |
2.1965 DKK |
0.4553 TND = |
1 DKK |
2023-11-04 |
1 TND = |
2.2007 DKK |
0.4544 TND = |
1 DKK |
2023-11-03 |
1 TND = |
2.206 DKK |
0.4533 TND = |
1 DKK |
2023-11-02 |
1 TND = |
2.2282 DKK |
0.4488 TND = |
1 DKK |
2023-11-01 |
1 TND = |
2.2117 DKK |
0.4521 TND = |
1 DKK |
2023-10-31 |
1 TND = |
2.2203 DKK |
0.4504 TND = |
1 DKK |
2023-10-30 |
1 TND = |
2.2242 DKK |
0.4496 TND = |
1 DKK |
2023-10-29 |
1 TND = |
2.2242 DKK |
0.4496 TND = |
1 DKK |
2023-10-28 |
1 TND = |
2.224 DKK |
0.4496 TND = |
1 DKK |
2023-10-27 |
1 TND = |
2.2281 DKK |
0.4488 TND = |
1 DKK |
2023-10-26 |
1 TND = |
2.2365 DKK |
0.4471 TND = |
1 DKK |
2023-10-25 |
1 TND = |
2.2163 DKK |
0.4512 TND = |
1 DKK |
2023-10-24 |
1 TND = |
2.2252 DKK |
0.4494 TND = |
1 DKK |
2023-10-23 |
1 TND = |
2.225 DKK |
0.4494 TND = |
1 DKK |
2023-10-22 |
1 TND = |
2.225 DKK |
0.4494 TND = |
1 DKK |
2023-10-21 |
1 TND = |
2.2261 DKK |
0.4492 TND = |
1 DKK |
2023-10-20 |
1 TND = |
2.2324 DKK |
0.448 TND = |
1 DKK |
2023-10-19 |
1 TND = |
2.2268 DKK |
0.4491 TND = |
1 DKK |
2023-10-18 |
1 TND = |
2.2254 DKK |
0.4494 TND = |
1 DKK |
2023-10-17 |
1 TND = |
2.2296 DKK |
0.4485 TND = |
1 DKK |
2023-10-16 |
1 TND = |
2.2337 DKK |
0.4477 TND = |
1 DKK |
2023-10-15 |
1 TND = |
2.2337 DKK |
0.4477 TND = |
1 DKK |
2023-10-14 |
1 TND = |
2.2297 DKK |
0.4485 TND = |
1 DKK |
2023-10-13 |
1 TND = |
2.2187 DKK |
0.4507 TND = |
1 DKK |
2023-10-12 |
1 TND = |
2.2255 DKK |
0.4493 TND = |
1 DKK |
2023-10-11 |
1 TND = |
2.2144 DKK |
0.4516 TND = |
1 DKK |
2023-10-10 |
1 TND = |
2.2287 DKK |
0.4487 TND = |
1 DKK |
2023-10-09 |
1 TND = |
2.2177 DKK |
0.4509 TND = |
1 DKK |
2023-10-08 |
1 TND = |
2.2177 DKK |
0.4509 TND = |
1 DKK |
2023-10-07 |
1 TND = |
2.2251 DKK |
0.4494 TND = |
1 DKK |
2023-10-06 |
1 TND = |
2.2265 DKK |
0.4491 TND = |
1 DKK |
2023-10-05 |
1 TND = |
2.2331 DKK |
0.4478 TND = |
1 DKK |
2023-10-04 |
1 TND = |
2.2373 DKK |
0.447 TND = |
1 DKK |
2023-10-03 |
1 TND = |
2.2421 DKK |
0.446 TND = |
1 DKK |
2023-10-02 |
1 TND = |
2.2343 DKK |
0.4476 TND = |
1 DKK |
2023-10-01 |
1 TND = |
2.2343 DKK |
0.4476 TND = |
1 DKK |
2023-09-30 |
1 TND = |
2.2123 DKK |
0.452 TND = |
1 DKK |
2023-09-29 |
1 TND = |
2.2204 DKK |
0.4504 TND = |
1 DKK |
2023-09-28 |
1 TND = |
2.2233 DKK |
0.4498 TND = |
1 DKK |
2023-09-27 |
1 TND = |
2.222 DKK |
0.45 TND = |
1 DKK |
2023-09-26 |
1 TND = |
2.2244 DKK |
0.4496 TND = |
1 DKK |
2023-09-25 |
1 TND = |
2.2212 DKK |
0.4502 TND = |
1 DKK |
2023-09-24 |
1 TND = |
2.2212 DKK |
0.4502 TND = |
1 DKK |
2023-09-23 |
1 TND = |
2.2235 DKK |
0.4497 TND = |
1 DKK |
2023-09-22 |
1 TND = |
2.2342 DKK |
0.4476 TND = |
1 DKK |
2023-09-21 |
1 TND = |
2.2061 DKK |
0.4533 TND = |
1 DKK |
2023-09-20 |
1 TND = |
2.2156 DKK |
0.4513 TND = |
1 DKK |
2023-09-19 |
1 TND = |
2.2165 DKK |
0.4512 TND = |
1 DKK |
2023-09-18 |
1 TND = |
2.2203 DKK |
0.4504 TND = |
1 DKK |
2023-09-17 |
1 TND = |
2.2203 DKK |
0.4504 TND = |
1 DKK |
2023-09-16 |
1 TND = |
2.2166 DKK |
0.4511 TND = |
1 DKK |
2023-09-15 |
1 TND = |
2.2206 DKK |
0.4503 TND = |
1 DKK |
2023-09-14 |
1 TND = |
2.2205 DKK |
0.4504 TND = |
1 DKK |
2023-09-13 |
1 TND = |
2.232 DKK |
0.448 TND = |
1 DKK |
2023-09-12 |
1 TND = |
2.2218 DKK |
0.4501 TND = |
1 DKK |
2023-09-11 |
1 TND = |
2.2287 DKK |
0.4487 TND = |
1 DKK |
2023-09-10 |
1 TND = |
2.2287 DKK |
0.4487 TND = |
1 DKK |
2023-09-09 |
1 TND = |
2.2227 DKK |
0.4499 TND = |
1 DKK |
2023-09-08 |
1 TND = |
2.2243 DKK |
0.4496 TND = |
1 DKK |
2023-09-07 |
1 TND = |
2.2298 DKK |
0.4485 TND = |
1 DKK |
2023-09-06 |
1 TND = |
2.2423 DKK |
0.446 TND = |
1 DKK |
2023-09-05 |
1 TND = |
2.2325 DKK |
0.4479 TND = |
1 DKK |
2023-09-04 |
1 TND = |
2.2365 DKK |
0.4471 TND = |
1 DKK |
2023-09-03 |
1 TND = |
2.2365 DKK |
0.4471 TND = |
1 DKK |
2023-09-02 |
1 TND = |
2.2213 DKK |
0.4502 TND = |
1 DKK |
2023-09-01 |
1 TND = |
2.216 DKK |
0.4513 TND = |
1 DKK |
2023-08-31 |
1 TND = |
2.2133 DKK |
0.4518 TND = |
1 DKK |
2023-08-30 |
1 TND = |
2.2287 DKK |
0.4487 TND = |
1 DKK |
2023-08-29 |
1 TND = |
2.2298 DKK |
0.4485 TND = |
1 DKK |
2023-08-28 |
1 TND = |
2.2326 DKK |
0.4479 TND = |
1 DKK |
2023-08-27 |
1 TND = |
2.2326 DKK |
0.4479 TND = |
1 DKK |
2023-08-26 |
1 TND = |
2.2336 DKK |
0.4477 TND = |
1 DKK |
2023-08-25 |
1 TND = |
2.2328 DKK |
0.4479 TND = |
1 DKK |
2023-08-24 |
1 TND = |
2.2144 DKK |
0.4516 TND = |
1 DKK |
2023-08-23 |
1 TND = |
2.199 DKK |
0.4547 TND = |
1 DKK |
2023-08-22 |
1 TND = |
2.2148 DKK |
0.4515 TND = |
1 DKK |
2023-08-21 |
1 TND = |
2.2204 DKK |
0.4504 TND = |
1 DKK |
2023-08-20 |
1 TND = |
2.2204 DKK |
0.4504 TND = |
1 DKK |
2023-08-19 |
1 TND = |
2.2214 DKK |
0.4502 TND = |
1 DKK |
2023-08-18 |
1 TND = |
2.2163 DKK |
0.4512 TND = |
1 DKK |
2023-08-17 |
1 TND = |
2.2055 DKK |
0.4534 TND = |
1 DKK |
2023-08-16 |
1 TND = |
2.2047 DKK |
0.4536 TND = |
1 DKK |
2023-08-15 |
1 TND = |
2.2033 DKK |
0.4539 TND = |
1 DKK |
2023-08-14 |
1 TND = |
2.2034 DKK |
0.4538 TND = |
1 DKK |
2023-08-13 |
1 TND = |
2.2034 DKK |
0.4538 TND = |
1 DKK |
2023-08-12 |
1 TND = |
2.1975 DKK |
0.4551 TND = |
1 DKK |
2023-08-11 |
1 TND = |
2.1891 DKK |
0.4568 TND = |
1 DKK |
2023-08-10 |
1 TND = |
2.1974 DKK |
0.4551 TND = |
1 DKK |
2023-08-09 |
1 TND = |
2.199 DKK |
0.4547 TND = |
1 DKK |
2023-08-08 |
1 TND = |
2.1999 DKK |
0.4546 TND = |
1 DKK |
2023-08-07 |
1 TND = |
2.1912 DKK |
0.4564 TND = |
1 DKK |
2023-08-06 |
1 TND = |
2.1912 DKK |
0.4564 TND = |
1 DKK |
2023-08-05 |
1 TND = |
2.2042 DKK |
0.4537 TND = |
1 DKK |
2023-08-04 |
1 TND = |
2.2086 DKK |
0.4528 TND = |
1 DKK |
2023-08-03 |
1 TND = |
2.1986 DKK |
0.4548 TND = |
1 DKK |
2023-08-02 |
1 TND = |
2.2043 DKK |
0.4537 TND = |
1 DKK |
2023-08-01 |
1 TND = |
2.1958 DKK |
0.4554 TND = |
1 DKK |
2023-07-31 |
1 TND = |
2.1987 DKK |
0.4548 TND = |
1 DKK |
2023-07-30 |
1 TND = |
2.1987 DKK |
0.4548 TND = |
1 DKK |
2023-07-29 |
1 TND = |
2.1975 DKK |
0.4551 TND = |
1 DKK |
2023-07-28 |
1 TND = |
2.1643 DKK |
0.4621 TND = |
1 DKK |
2023-07-27 |
1 TND = |
2.2161 DKK |
0.4512 TND = |
1 DKK |
2023-07-26 |
1 TND = |
2.2226 DKK |
0.4499 TND = |
1 DKK |
2023-07-25 |
1 TND = |
2.1912 DKK |
0.4564 TND = |
1 DKK |
2023-07-24 |
1 TND = |
2.1824 DKK |
0.4582 TND = |
1 DKK |
2023-07-23 |
1 TND = |
2.1825 DKK |
0.4582 TND = |
1 DKK |
2023-07-22 |
1 TND = |
2.2103 DKK |
0.4524 TND = |
1 DKK |
2023-07-21 |
1 TND = |
2.1936 DKK |
0.4559 TND = |
1 DKK |
2023-07-20 |
1 TND = |
2.1902 DKK |
0.4566 TND = |
1 DKK |
2023-07-19 |
1 TND = |
2.1824 DKK |
0.4582 TND = |
1 DKK |
2023-07-18 |
1 TND = |
2.1834 DKK |
0.458 TND = |
1 DKK |
2023-07-17 |
1 TND = |
2.1859 DKK |
0.4575 TND = |
1 DKK |
2023-07-16 |
1 TND = |
2.1857 DKK |
0.4575 TND = |
1 DKK |
2023-07-15 |
1 TND = |
2.1868 DKK |
0.4573 TND = |
1 DKK |
2023-07-14 |
1 TND = |
2.1835 DKK |
0.458 TND = |
1 DKK |
2023-07-13 |
1 TND = |
2.1972 DKK |
0.4551 TND = |
1 DKK |
2023-07-12 |
1 TND = |
2.1987 DKK |
0.4548 TND = |
1 DKK |
2023-07-11 |
1 TND = |
2.2023 DKK |
0.4541 TND = |
1 DKK |
2023-07-10 |
1 TND = |
2.2005 DKK |
0.4544 TND = |
1 DKK |
2023-07-09 |
1 TND = |
2.2005 DKK |
0.4544 TND = |
1 DKK |
2023-07-08 |
1 TND = |
2.2147 DKK |
0.4515 TND = |
1 DKK |
2023-07-07 |
1 TND = |
2.2159 DKK |
0.4513 TND = |
1 DKK |
2023-07-06 |
1 TND = |
2.2064 DKK |
0.4532 TND = |
1 DKK |
2023-07-05 |
1 TND = |
2.2054 DKK |
0.4534 TND = |
1 DKK |
2023-07-04 |
1 TND = |
2.2292 DKK |
0.4486 TND = |
1 DKK |
2023-07-03 |
1 TND = |
2.2244 DKK |
0.4496 TND = |
1 DKK |
2023-07-02 |
1 TND = |
2.2244 DKK |
0.4496 TND = |
1 DKK |
2023-07-01 |
1 TND = |
2.2158 DKK |
0.4513 TND = |
1 DKK |
2023-06-30 |
1 TND = |
2.2062 DKK |
0.4533 TND = |
1 DKK |
2023-06-29 |
1 TND = |
2.1908 DKK |
0.4565 TND = |
1 DKK |
2023-06-28 |
1 TND = |
2.1997 DKK |
0.4546 TND = |
1 DKK |
2023-06-27 |
1 TND = |
2.2106 DKK |
0.4524 TND = |
1 DKK |
2023-06-26 |
1 TND = |
2.2114 DKK |
0.4522 TND = |
1 DKK |
2023-06-25 |
1 TND = |
2.2235 DKK |
0.4498 TND = |
1 DKK |
2023-06-23 |
1 TND = |
2.2006 DKK |
0.4544 TND = |
1 DKK |
2023-06-22 |
1 TND = |
2.2096 DKK |
0.4526 TND = |
1 DKK |
2023-06-21 |
1 TND = |
2.2099 DKK |
0.4525 TND = |
1 DKK |
2023-06-20 |
1 TND = |
2.2182 DKK |
0.4508 TND = |
1 DKK |
2023-06-19 |
1 TND = |
2.2114 DKK |
0.4522 TND = |
1 DKK |
2023-06-18 |
1 TND = |
2.2115 DKK |
0.4522 TND = |
1 DKK |
2023-06-17 |
1 TND = |
2.2128 DKK |
0.4519 TND = |
1 DKK |
2023-06-16 |
1 TND = |
2.2259 DKK |
0.4493 TND = |
1 DKK |
2023-06-15 |
1 TND = |
2.2207 DKK |
0.4503 TND = |
1 DKK |
2023-06-14 |
1 TND = |
2.2205 DKK |
0.4504 TND = |
1 DKK |
2023-06-13 |
1 TND = |
2.2234 DKK |
0.4498 TND = |
1 DKK |
2023-06-12 |
1 TND = |
2.2308 DKK |
0.4483 TND = |
1 DKK |
2023-06-11 |
1 TND = |
2.231 DKK |
0.4482 TND = |
1 DKK |
2023-06-10 |
1 TND = |
2.2321 DKK |
0.448 TND = |
1 DKK |
2023-06-09 |
1 TND = |
2.2325 DKK |
0.4479 TND = |
1 DKK |
2023-06-08 |
1 TND = |
2.2391 DKK |
0.4466 TND = |
1 DKK |
2023-06-07 |
1 TND = |
2.2386 DKK |
0.4467 TND = |
1 DKK |
2023-06-06 |
1 TND = |
2.2531 DKK |
0.4438 TND = |
1 DKK |
2023-06-05 |
1 TND = |
2.2493 DKK |
0.4446 TND = |
1 DKK |
2023-06-04 |
1 TND = |
2.2493 DKK |
0.4446 TND = |
1 DKK |
2023-06-03 |
1 TND = |
2.2378 DKK |
0.4469 TND = |
1 DKK |
2023-06-02 |
1 TND = |
2.25 DKK |
0.4445 TND = |
1 DKK |
2023-06-01 |
1 TND = |
2.2585 DKK |
0.4428 TND = |
1 DKK |
2023-05-31 |
1 TND = |
2.2462 DKK |
0.4452 TND = |
1 DKK |
2023-05-30 |
1 TND = |
2.243 DKK |
0.4458 TND = |
1 DKK |
2023-05-29 |
1 TND = |
2.242 DKK |
0.446 TND = |
1 DKK |
2023-05-28 |
1 TND = |
2.242 DKK |
0.446 TND = |
1 DKK |
2023-05-27 |
1 TND = |
2.2475 DKK |
0.4449 TND = |
1 DKK |
2023-05-26 |
1 TND = |
2.2407 DKK |
0.4463 TND = |
1 DKK |
2023-05-25 |
1 TND = |
2.2335 DKK |
0.4477 TND = |
1 DKK |
2023-05-24 |
1 TND = |
2.2282 DKK |
0.4488 TND = |
1 DKK |
2023-05-23 |
1 TND = |
2.2389 DKK |
0.4466 TND = |
1 DKK |
2023-05-22 |
1 TND = |
2.2421 DKK |
0.446 TND = |
1 DKK |
2023-05-21 |
1 TND = |
2.2421 DKK |
0.446 TND = |
1 DKK |
2023-05-20 |
1 TND = |
2.2364 DKK |
0.4471 TND = |
1 DKK |
2023-05-19 |
1 TND = |
2.232 DKK |
0.448 TND = |
1 DKK |
2023-05-18 |
1 TND = |
2.2285 DKK |
0.4487 TND = |
1 DKK |
2023-05-17 |
1 TND = |
2.2342 DKK |
0.4476 TND = |
1 DKK |
2023-05-16 |
1 TND = |
2.2537 DKK |
0.4437 TND = |
1 DKK |
2023-05-15 |
1 TND = |
2.2538 DKK |
0.4437 TND = |
1 DKK |
2023-05-14 |
1 TND = |
2.2538 DKK |
0.4437 TND = |
1 DKK |
2023-05-13 |
1 TND = |
2.2416 DKK |
0.4461 TND = |
1 DKK |
2023-05-12 |
1 TND = |
2.2268 DKK |
0.4491 TND = |
1 DKK |
2023-05-11 |
1 TND = |
2.2303 DKK |
0.4484 TND = |
1 DKK |
2023-05-10 |
1 TND = |
2.2341 DKK |
0.4476 TND = |
1 DKK |
2023-05-09 |
1 TND = |
2.2301 DKK |
0.4484 TND = |
1 DKK |
2023-05-08 |
1 TND = |
2.2305 DKK |
0.4483 TND = |
1 DKK |
2023-05-07 |
1 TND = |
2.2305 DKK |
0.4483 TND = |
1 DKK |
2023-05-06 |
1 TND = |
2.2201 DKK |
0.4504 TND = |
1 DKK |
2023-05-05 |
1 TND = |
2.2125 DKK |
0.452 TND = |
1 DKK |
2023-05-04 |
1 TND = |
2.2223 DKK |
0.45 TND = |
1 DKK |
2023-05-03 |
1 TND = |
2.231 DKK |
0.4482 TND = |
1 DKK |
2023-05-02 |
1 TND = |
2.2342 DKK |
0.4476 TND = |
1 DKK |
2023-05-01 |
1 TND = |
2.2326 DKK |
0.4479 TND = |
1 DKK |
2023-04-30 |
1 TND = |
2.2326 DKK |
0.4479 TND = |
1 DKK |
2023-04-29 |
1 TND = |
2.2225 DKK |
0.4499 TND = |
1 DKK |
2023-04-28 |
1 TND = |
2.2126 DKK |
0.452 TND = |
1 DKK |
2023-04-27 |
1 TND = |
2.2279 DKK |
0.4489 TND = |
1 DKK |
2023-04-26 |
1 TND = |
2.223 DKK |
0.4499 TND = |
1 DKK |
2023-04-25 |
1 TND = |
2.1659 DKK |
0.4617 TND = |
1 DKK |
2023-04-24 |
1 TND = |
2.1673 DKK |
0.4614 TND = |
1 DKK |
2023-04-23 |
1 TND = |
2.1673 DKK |
0.4614 TND = |
1 DKK |
2023-04-22 |
1 TND = |
2.1711 DKK |
0.4606 TND = |
1 DKK |
2023-04-21 |
1 TND = |
2.1843 DKK |
0.4578 TND = |
1 DKK |
2023-04-20 |
1 TND = |
2.1795 DKK |
0.4588 TND = |
1 DKK |
2023-04-19 |
1 TND = |
2.1758 DKK |
0.4596 TND = |
1 DKK |
2023-04-18 |
1 TND = |
2.2325 DKK |
0.4479 TND = |
1 DKK |
2023-04-17 |
1 TND = |
2.2305 DKK |
0.4483 TND = |
1 DKK |
2023-04-16 |
1 TND = |
2.2304 DKK |
0.4483 TND = |
1 DKK |
2023-04-15 |
1 TND = |
2.2266 DKK |
0.4491 TND = |
1 DKK |
2023-04-14 |
1 TND = |
2.2305 DKK |
0.4483 TND = |
1 DKK |
2023-04-13 |
1 TND = |
2.237 DKK |
0.447 TND = |
1 DKK |
2023-04-12 |
1 TND = |
2.2357 DKK |
0.4473 TND = |
1 DKK |
2023-04-11 |
1 TND = |
2.2402 DKK |
0.4464 TND = |
1 DKK |
2023-04-10 |
1 TND = |
2.2414 DKK |
0.4462 TND = |
1 DKK |
2023-04-09 |
1 TND = |
2.2414 DKK |
0.4461 TND = |
1 DKK |
2023-04-08 |
1 TND = |
2.2433 DKK |
0.4458 TND = |
1 DKK |
2023-04-07 |
1 TND = |
2.2463 DKK |
0.4452 TND = |
1 DKK |
2023-04-06 |
1 TND = |
2.237 DKK |
0.447 TND = |
1 DKK |
2023-04-05 |
1 TND = |
2.2408 DKK |
0.4463 TND = |
1 DKK |
2023-04-04 |
1 TND = |
2.2619 DKK |
0.4421 TND = |
1 DKK |
2023-04-03 |
1 TND = |
2.2539 DKK |
0.4437 TND = |
1 DKK |
2023-04-02 |
1 TND = |
2.2539 DKK |
0.4437 TND = |
1 DKK |
2023-04-01 |
1 TND = |
2.2426 DKK |
0.4459 TND = |
1 DKK |
2023-03-31 |
1 TND = |
2.2488 DKK |
0.4447 TND = |
1 DKK |
2023-03-30 |
1 TND = |
2.2046 DKK |
0.4536 TND = |
1 DKK |
2023-03-29 |