» Welcome to Currency Converter Calculator      

Last Year History for TND/DKK


TND DKK TND DKK Date
1 TND = 2.2161 DKK 0.4512 TND = 1 DKK 2024-03-28
1 TND = 2.2079 DKK 0.4529 TND = 1 DKK 2024-03-27
1 TND = 2.2036 DKK 0.4538 TND = 1 DKK 2024-03-26
1 TND = 2.2305 DKK 0.4483 TND = 1 DKK 2024-03-25
1 TND = 2.2325 DKK 0.4479 TND = 1 DKK 2024-03-24
1 TND = 2.2325 DKK 0.4479 TND = 1 DKK 2024-03-23
1 TND = 2.2308 DKK 0.4483 TND = 1 DKK 2024-03-22
1 TND = 2.211 DKK 0.4523 TND = 1 DKK 2024-03-21
1 TND = 2.2134 DKK 0.4518 TND = 1 DKK 2024-03-20
1 TND = 2.2178 DKK 0.4509 TND = 1 DKK 2024-03-19
1 TND = 2.2057 DKK 0.4534 TND = 1 DKK 2024-03-18
1 TND = 2.2078 DKK 0.4529 TND = 1 DKK 2024-03-17
1 TND = 2.2078 DKK 0.4529 TND = 1 DKK 2024-03-16
1 TND = 2.2098 DKK 0.4525 TND = 1 DKK 2024-03-15
1 TND = 2.2022 DKK 0.4541 TND = 1 DKK 2024-03-14
1 TND = 2.2038 DKK 0.4538 TND = 1 DKK 2024-03-13
1 TND = 2.2033 DKK 0.4539 TND = 1 DKK 2024-03-12
1 TND = 2.2034 DKK 0.4538 TND = 1 DKK 2024-03-11
1 TND = 2.2024 DKK 0.454 TND = 1 DKK 2024-03-10
1 TND = 2.2024 DKK 0.454 TND = 1 DKK 2024-03-09
1 TND = 2.1948 DKK 0.4556 TND = 1 DKK 2024-03-08
1 TND = 2.1986 DKK 0.4548 TND = 1 DKK 2024-03-07
1 TND = 2.1988 DKK 0.4548 TND = 1 DKK 2024-03-06
1 TND = 2.2044 DKK 0.4536 TND = 1 DKK 2024-03-05
1 TND = 2.1976 DKK 0.455 TND = 1 DKK 2024-03-04
1 TND = 2.2006 DKK 0.4544 TND = 1 DKK 2024-03-03
1 TND = 2.2006 DKK 0.4544 TND = 1 DKK 2024-03-02
1 TND = 2.2059 DKK 0.4533 TND = 1 DKK 2024-03-01
1 TND = 2.2047 DKK 0.4536 TND = 1 DKK 2024-02-29
1 TND = 2.2092 DKK 0.4527 TND = 1 DKK 2024-02-28
1 TND = 2.2014 DKK 0.4542 TND = 1 DKK 2024-02-27
1 TND = 2.1999 DKK 0.4546 TND = 1 DKK 2024-02-26
1 TND = 2.2055 DKK 0.4534 TND = 1 DKK 2024-02-25
1 TND = 2.2055 DKK 0.4534 TND = 1 DKK 2024-02-24
1 TND = 2.2041 DKK 0.4537 TND = 1 DKK 2024-02-23
1 TND = 2.1957 DKK 0.4554 TND = 1 DKK 2024-02-22
1 TND = 2.2088 DKK 0.4527 TND = 1 DKK 2024-02-21
1 TND = 2.1984 DKK 0.4549 TND = 1 DKK 2024-02-20
1 TND = 2.2043 DKK 0.4537 TND = 1 DKK 2024-02-19
1 TND = 2.204 DKK 0.4537 TND = 1 DKK 2024-02-18
1 TND = 2.204 DKK 0.4537 TND = 1 DKK 2024-02-17
1 TND = 2.2093 DKK 0.4526 TND = 1 DKK 2024-02-16
1 TND = 2.2076 DKK 0.453 TND = 1 DKK 2024-02-15
1 TND = 2.2141 DKK 0.4517 TND = 1 DKK 2024-02-14
1 TND = 2.2118 DKK 0.4521 TND = 1 DKK 2024-02-13
1 TND = 2.2121 DKK 0.4521 TND = 1 DKK 2024-02-12
1 TND = 2.2103 DKK 0.4524 TND = 1 DKK 2024-02-11
1 TND = 2.2103 DKK 0.4524 TND = 1 DKK 2024-02-10
1 TND = 2.2087 DKK 0.4528 TND = 1 DKK 2024-02-09
1 TND = 2.2106 DKK 0.4524 TND = 1 DKK 2024-02-08
1 TND = 2.2175 DKK 0.4509 TND = 1 DKK 2024-02-07
1 TND = 2.2155 DKK 0.4514 TND = 1 DKK 2024-02-06
1 TND = 2.218 DKK 0.4509 TND = 1 DKK 2024-02-05
1 TND = 2.2096 DKK 0.4526 TND = 1 DKK 2024-02-04
1 TND = 2.2096 DKK 0.4526 TND = 1 DKK 2024-02-03
1 TND = 2.1981 DKK 0.4549 TND = 1 DKK 2024-02-02
1 TND = 2.2148 DKK 0.4515 TND = 1 DKK 2024-02-01
1 TND = 2.21 DKK 0.4525 TND = 1 DKK 2024-01-31
1 TND = 2.2037 DKK 0.4538 TND = 1 DKK 2024-01-30
1 TND = 2.2131 DKK 0.4518 TND = 1 DKK 2024-01-29
1 TND = 2.2061 DKK 0.4533 TND = 1 DKK 2024-01-28
1 TND = 2.2061 DKK 0.4533 TND = 1 DKK 2024-01-27
1 TND = 2.206 DKK 0.4533 TND = 1 DKK 2024-01-26
1 TND = 2.1963 DKK 0.4553 TND = 1 DKK 2024-01-25
1 TND = 2.1956 DKK 0.4555 TND = 1 DKK 2024-01-24
1 TND = 2.2066 DKK 0.4532 TND = 1 DKK 2024-01-23
1 TND = 2.2016 DKK 0.4542 TND = 1 DKK 2024-01-22
1 TND = 2.1993 DKK 0.4547 TND = 1 DKK 2024-01-21
1 TND = 2.1993 DKK 0.4547 TND = 1 DKK 2024-01-20
1 TND = 2.2026 DKK 0.454 TND = 1 DKK 2024-01-19
1 TND = 2.199 DKK 0.4548 TND = 1 DKK 2024-01-18
1 TND = 2.2176 DKK 0.4509 TND = 1 DKK 2024-01-17
1 TND = 2.2156 DKK 0.4513 TND = 1 DKK 2024-01-16
1 TND = 2.2038 DKK 0.4538 TND = 1 DKK 2024-01-15
1 TND = 2.2016 DKK 0.4542 TND = 1 DKK 2024-01-14
1 TND = 2.2016 DKK 0.4542 TND = 1 DKK 2024-01-13
1 TND = 2.1965 DKK 0.4553 TND = 1 DKK 2024-01-12
1 TND = 2.1949 DKK 0.4556 TND = 1 DKK 2024-01-11
1 TND = 2.2012 DKK 0.4543 TND = 1 DKK 2024-01-10
1 TND = 2.2043 DKK 0.4537 TND = 1 DKK 2024-01-09
1 TND = 2.2009 DKK 0.4544 TND = 1 DKK 2024-01-08
1 TND = 2.2008 DKK 0.4544 TND = 1 DKK 2024-01-07
1 TND = 2.2008 DKK 0.4544 TND = 1 DKK 2024-01-06
1 TND = 2.2079 DKK 0.4529 TND = 1 DKK 2024-01-05
1 TND = 2.2009 DKK 0.4544 TND = 1 DKK 2024-01-04
1 TND = 2.2061 DKK 0.4533 TND = 1 DKK 2024-01-03
1 TND = 2.2102 DKK 0.4524 TND = 1 DKK 2024-01-02
1 TND = 2.2041 DKK 0.4537 TND = 1 DKK 2024-01-01
1 TND = 2.2044 DKK 0.4536 TND = 1 DKK 2023-12-31
1 TND = 2.2044 DKK 0.4536 TND = 1 DKK 2023-12-30
1 TND = 2.1981 DKK 0.4549 TND = 1 DKK 2023-12-29
1 TND = 2.1855 DKK 0.4576 TND = 1 DKK 2023-12-28
1 TND = 2.1929 DKK 0.456 TND = 1 DKK 2023-12-27
1 TND = 2.1954 DKK 0.4555 TND = 1 DKK 2023-12-26
1 TND = 2.1955 DKK 0.4555 TND = 1 DKK 2023-12-25
1 TND = 2.1962 DKK 0.4553 TND = 1 DKK 2023-12-24
1 TND = 2.1971 DKK 0.4551 TND = 1 DKK 2023-12-23
1 TND = 2.1951 DKK 0.4556 TND = 1 DKK 2023-12-22
1 TND = 2.2055 DKK 0.4534 TND = 1 DKK 2023-12-21
1 TND = 2.199 DKK 0.4548 TND = 1 DKK 2023-12-20
1 TND = 2.2018 DKK 0.4542 TND = 1 DKK 2023-12-19
1 TND = 2.2284 DKK 0.4488 TND = 1 DKK 2023-12-18
1 TND = 2.2315 DKK 0.4481 TND = 1 DKK 2023-12-17
1 TND = 2.2315 DKK 0.4481 TND = 1 DKK 2023-12-16
1 TND = 2.202 DKK 0.4541 TND = 1 DKK 2023-12-15
1 TND = 2.1964 DKK 0.4553 TND = 1 DKK 2023-12-14
1 TND = 2.2105 DKK 0.4524 TND = 1 DKK 2023-12-13
1 TND = 2.2056 DKK 0.4534 TND = 1 DKK 2023-12-12
1 TND = 2.211 DKK 0.4523 TND = 1 DKK 2023-12-11
1 TND = 2.2126 DKK 0.452 TND = 1 DKK 2023-12-10
1 TND = 2.2126 DKK 0.452 TND = 1 DKK 2023-12-09
1 TND = 2.2135 DKK 0.4518 TND = 1 DKK 2023-12-08
1 TND = 2.2117 DKK 0.4521 TND = 1 DKK 2023-12-07
1 TND = 2.2092 DKK 0.4527 TND = 1 DKK 2023-12-06
1 TND = 2.2112 DKK 0.4522 TND = 1 DKK 2023-12-05
1 TND = 2.2037 DKK 0.4538 TND = 1 DKK 2023-12-04
1 TND = 2.2003 DKK 0.4545 TND = 1 DKK 2023-12-03
1 TND = 2.2003 DKK 0.4545 TND = 1 DKK 2023-12-02
1 TND = 2.2015 DKK 0.4542 TND = 1 DKK 2023-12-01
1 TND = 2.2071 DKK 0.4531 TND = 1 DKK 2023-11-30
1 TND = 2.1958 DKK 0.4554 TND = 1 DKK 2023-11-29
1 TND = 2.195 DKK 0.4556 TND = 1 DKK 2023-11-28
1 TND = 2.1922 DKK 0.4562 TND = 1 DKK 2023-11-27
1 TND = 2.195 DKK 0.4556 TND = 1 DKK 2023-11-26
1 TND = 2.195 DKK 0.4556 TND = 1 DKK 2023-11-25
1 TND = 2.2021 DKK 0.4541 TND = 1 DKK 2023-11-24
1 TND = 2.2 DKK 0.4545 TND = 1 DKK 2023-11-23
1 TND = 2.2033 DKK 0.4539 TND = 1 DKK 2023-11-22
1 TND = 2.1937 DKK 0.4559 TND = 1 DKK 2023-11-21
1 TND = 2.1911 DKK 0.4564 TND = 1 DKK 2023-11-20
1 TND = 2.1938 DKK 0.4558 TND = 1 DKK 2023-11-19
1 TND = 2.1938 DKK 0.4558 TND = 1 DKK 2023-11-18
1 TND = 2.203 DKK 0.4539 TND = 1 DKK 2023-11-17
1 TND = 2.2083 DKK 0.4528 TND = 1 DKK 2023-11-16
1 TND = 2.2048 DKK 0.4535 TND = 1 DKK 2023-11-15
1 TND = 2.2062 DKK 0.4533 TND = 1 DKK 2023-11-14
1 TND = 2.2081 DKK 0.4529 TND = 1 DKK 2023-11-13
1 TND = 2.2099 DKK 0.4525 TND = 1 DKK 2023-11-12
1 TND = 2.2099 DKK 0.4525 TND = 1 DKK 2023-11-11
1 TND = 2.2098 DKK 0.4525 TND = 1 DKK 2023-11-10
1 TND = 2.2181 DKK 0.4508 TND = 1 DKK 2023-11-09
1 TND = 2.2217 DKK 0.4501 TND = 1 DKK 2023-11-08
1 TND = 2.2189 DKK 0.4507 TND = 1 DKK 2023-11-07
1 TND = 2.1921 DKK 0.4562 TND = 1 DKK 2023-11-06
1 TND = 2.1965 DKK 0.4553 TND = 1 DKK 2023-11-05
1 TND = 2.1965 DKK 0.4553 TND = 1 DKK 2023-11-04
1 TND = 2.2007 DKK 0.4544 TND = 1 DKK 2023-11-03
1 TND = 2.206 DKK 0.4533 TND = 1 DKK 2023-11-02
1 TND = 2.2282 DKK 0.4488 TND = 1 DKK 2023-11-01
1 TND = 2.2117 DKK 0.4521 TND = 1 DKK 2023-10-31
1 TND = 2.2203 DKK 0.4504 TND = 1 DKK 2023-10-30
1 TND = 2.2242 DKK 0.4496 TND = 1 DKK 2023-10-29
1 TND = 2.2242 DKK 0.4496 TND = 1 DKK 2023-10-28
1 TND = 2.224 DKK 0.4496 TND = 1 DKK 2023-10-27
1 TND = 2.2281 DKK 0.4488 TND = 1 DKK 2023-10-26
1 TND = 2.2365 DKK 0.4471 TND = 1 DKK 2023-10-25
1 TND = 2.2163 DKK 0.4512 TND = 1 DKK 2023-10-24
1 TND = 2.2252 DKK 0.4494 TND = 1 DKK 2023-10-23
1 TND = 2.225 DKK 0.4494 TND = 1 DKK 2023-10-22
1 TND = 2.225 DKK 0.4494 TND = 1 DKK 2023-10-21
1 TND = 2.2261 DKK 0.4492 TND = 1 DKK 2023-10-20
1 TND = 2.2324 DKK 0.448 TND = 1 DKK 2023-10-19
1 TND = 2.2268 DKK 0.4491 TND = 1 DKK 2023-10-18
1 TND = 2.2254 DKK 0.4494 TND = 1 DKK 2023-10-17
1 TND = 2.2296 DKK 0.4485 TND = 1 DKK 2023-10-16
1 TND = 2.2337 DKK 0.4477 TND = 1 DKK 2023-10-15
1 TND = 2.2337 DKK 0.4477 TND = 1 DKK 2023-10-14
1 TND = 2.2297 DKK 0.4485 TND = 1 DKK 2023-10-13
1 TND = 2.2187 DKK 0.4507 TND = 1 DKK 2023-10-12
1 TND = 2.2255 DKK 0.4493 TND = 1 DKK 2023-10-11
1 TND = 2.2144 DKK 0.4516 TND = 1 DKK 2023-10-10
1 TND = 2.2287 DKK 0.4487 TND = 1 DKK 2023-10-09
1 TND = 2.2177 DKK 0.4509 TND = 1 DKK 2023-10-08
1 TND = 2.2177 DKK 0.4509 TND = 1 DKK 2023-10-07
1 TND = 2.2251 DKK 0.4494 TND = 1 DKK 2023-10-06
1 TND = 2.2265 DKK 0.4491 TND = 1 DKK 2023-10-05
1 TND = 2.2331 DKK 0.4478 TND = 1 DKK 2023-10-04
1 TND = 2.2373 DKK 0.447 TND = 1 DKK 2023-10-03
1 TND = 2.2421 DKK 0.446 TND = 1 DKK 2023-10-02
1 TND = 2.2343 DKK 0.4476 TND = 1 DKK 2023-10-01
1 TND = 2.2343 DKK 0.4476 TND = 1 DKK 2023-09-30
1 TND = 2.2123 DKK 0.452 TND = 1 DKK 2023-09-29
1 TND = 2.2204 DKK 0.4504 TND = 1 DKK 2023-09-28
1 TND = 2.2233 DKK 0.4498 TND = 1 DKK 2023-09-27
1 TND = 2.222 DKK 0.45 TND = 1 DKK 2023-09-26
1 TND = 2.2244 DKK 0.4496 TND = 1 DKK 2023-09-25
1 TND = 2.2212 DKK 0.4502 TND = 1 DKK 2023-09-24
1 TND = 2.2212 DKK 0.4502 TND = 1 DKK 2023-09-23
1 TND = 2.2235 DKK 0.4497 TND = 1 DKK 2023-09-22
1 TND = 2.2342 DKK 0.4476 TND = 1 DKK 2023-09-21
1 TND = 2.2061 DKK 0.4533 TND = 1 DKK 2023-09-20
1 TND = 2.2156 DKK 0.4513 TND = 1 DKK 2023-09-19
1 TND = 2.2165 DKK 0.4512 TND = 1 DKK 2023-09-18
1 TND = 2.2203 DKK 0.4504 TND = 1 DKK 2023-09-17
1 TND = 2.2203 DKK 0.4504 TND = 1 DKK 2023-09-16
1 TND = 2.2166 DKK 0.4511 TND = 1 DKK 2023-09-15
1 TND = 2.2206 DKK 0.4503 TND = 1 DKK 2023-09-14
1 TND = 2.2205 DKK 0.4504 TND = 1 DKK 2023-09-13
1 TND = 2.232 DKK 0.448 TND = 1 DKK 2023-09-12
1 TND = 2.2218 DKK 0.4501 TND = 1 DKK 2023-09-11
1 TND = 2.2287 DKK 0.4487 TND = 1 DKK 2023-09-10
1 TND = 2.2287 DKK 0.4487 TND = 1 DKK 2023-09-09
1 TND = 2.2227 DKK 0.4499 TND = 1 DKK 2023-09-08
1 TND = 2.2243 DKK 0.4496 TND = 1 DKK 2023-09-07
1 TND = 2.2298 DKK 0.4485 TND = 1 DKK 2023-09-06
1 TND = 2.2423 DKK 0.446 TND = 1 DKK 2023-09-05
1 TND = 2.2325 DKK 0.4479 TND = 1 DKK 2023-09-04
1 TND = 2.2365 DKK 0.4471 TND = 1 DKK 2023-09-03
1 TND = 2.2365 DKK 0.4471 TND = 1 DKK 2023-09-02
1 TND = 2.2213 DKK 0.4502 TND = 1 DKK 2023-09-01
1 TND = 2.216 DKK 0.4513 TND = 1 DKK 2023-08-31
1 TND = 2.2133 DKK 0.4518 TND = 1 DKK 2023-08-30
1 TND = 2.2287 DKK 0.4487 TND = 1 DKK 2023-08-29
1 TND = 2.2298 DKK 0.4485 TND = 1 DKK 2023-08-28
1 TND = 2.2326 DKK 0.4479 TND = 1 DKK 2023-08-27
1 TND = 2.2326 DKK 0.4479 TND = 1 DKK 2023-08-26
1 TND = 2.2336 DKK 0.4477 TND = 1 DKK 2023-08-25
1 TND = 2.2328 DKK 0.4479 TND = 1 DKK 2023-08-24
1 TND = 2.2144 DKK 0.4516 TND = 1 DKK 2023-08-23
1 TND = 2.199 DKK 0.4547 TND = 1 DKK 2023-08-22
1 TND = 2.2148 DKK 0.4515 TND = 1 DKK 2023-08-21
1 TND = 2.2204 DKK 0.4504 TND = 1 DKK 2023-08-20
1 TND = 2.2204 DKK 0.4504 TND = 1 DKK 2023-08-19
1 TND = 2.2214 DKK 0.4502 TND = 1 DKK 2023-08-18
1 TND = 2.2163 DKK 0.4512 TND = 1 DKK 2023-08-17
1 TND = 2.2055 DKK 0.4534 TND = 1 DKK 2023-08-16
1 TND = 2.2047 DKK 0.4536 TND = 1 DKK 2023-08-15
1 TND = 2.2033 DKK 0.4539 TND = 1 DKK 2023-08-14
1 TND = 2.2034 DKK 0.4538 TND = 1 DKK 2023-08-13
1 TND = 2.2034 DKK 0.4538 TND = 1 DKK 2023-08-12
1 TND = 2.1975 DKK 0.4551 TND = 1 DKK 2023-08-11
1 TND = 2.1891 DKK 0.4568 TND = 1 DKK 2023-08-10
1 TND = 2.1974 DKK 0.4551 TND = 1 DKK 2023-08-09
1 TND = 2.199 DKK 0.4547 TND = 1 DKK 2023-08-08
1 TND = 2.1999 DKK 0.4546 TND = 1 DKK 2023-08-07
1 TND = 2.1912 DKK 0.4564 TND = 1 DKK 2023-08-06
1 TND = 2.1912 DKK 0.4564 TND = 1 DKK 2023-08-05
1 TND = 2.2042 DKK 0.4537 TND = 1 DKK 2023-08-04
1 TND = 2.2086 DKK 0.4528 TND = 1 DKK 2023-08-03
1 TND = 2.1986 DKK 0.4548 TND = 1 DKK 2023-08-02
1 TND = 2.2043 DKK 0.4537 TND = 1 DKK 2023-08-01
1 TND = 2.1958 DKK 0.4554 TND = 1 DKK 2023-07-31
1 TND = 2.1987 DKK 0.4548 TND = 1 DKK 2023-07-30
1 TND = 2.1987 DKK 0.4548 TND = 1 DKK 2023-07-29
1 TND = 2.1975 DKK 0.4551 TND = 1 DKK 2023-07-28
1 TND = 2.1643 DKK 0.4621 TND = 1 DKK 2023-07-27
1 TND = 2.2161 DKK 0.4512 TND = 1 DKK 2023-07-26
1 TND = 2.2226 DKK 0.4499 TND = 1 DKK 2023-07-25
1 TND = 2.1912 DKK 0.4564 TND = 1 DKK 2023-07-24
1 TND = 2.1824 DKK 0.4582 TND = 1 DKK 2023-07-23
1 TND = 2.1825 DKK 0.4582 TND = 1 DKK 2023-07-22
1 TND = 2.2103 DKK 0.4524 TND = 1 DKK 2023-07-21
1 TND = 2.1936 DKK 0.4559 TND = 1 DKK 2023-07-20
1 TND = 2.1902 DKK 0.4566 TND = 1 DKK 2023-07-19
1 TND = 2.1824 DKK 0.4582 TND = 1 DKK 2023-07-18
1 TND = 2.1834 DKK 0.458 TND = 1 DKK 2023-07-17
1 TND = 2.1859 DKK 0.4575 TND = 1 DKK 2023-07-16
1 TND = 2.1857 DKK 0.4575 TND = 1 DKK 2023-07-15
1 TND = 2.1868 DKK 0.4573 TND = 1 DKK 2023-07-14
1 TND = 2.1835 DKK 0.458 TND = 1 DKK 2023-07-13
1 TND = 2.1972 DKK 0.4551 TND = 1 DKK 2023-07-12
1 TND = 2.1987 DKK 0.4548 TND = 1 DKK 2023-07-11
1 TND = 2.2023 DKK 0.4541 TND = 1 DKK 2023-07-10
1 TND = 2.2005 DKK 0.4544 TND = 1 DKK 2023-07-09
1 TND = 2.2005 DKK 0.4544 TND = 1 DKK 2023-07-08
1 TND = 2.2147 DKK 0.4515 TND = 1 DKK 2023-07-07
1 TND = 2.2159 DKK 0.4513 TND = 1 DKK 2023-07-06
1 TND = 2.2064 DKK 0.4532 TND = 1 DKK 2023-07-05
1 TND = 2.2054 DKK 0.4534 TND = 1 DKK 2023-07-04
1 TND = 2.2292 DKK 0.4486 TND = 1 DKK 2023-07-03
1 TND = 2.2244 DKK 0.4496 TND = 1 DKK 2023-07-02
1 TND = 2.2244 DKK 0.4496 TND = 1 DKK 2023-07-01
1 TND = 2.2158 DKK 0.4513 TND = 1 DKK 2023-06-30
1 TND = 2.2062 DKK 0.4533 TND = 1 DKK 2023-06-29
1 TND = 2.1908 DKK 0.4565 TND = 1 DKK 2023-06-28
1 TND = 2.1997 DKK 0.4546 TND = 1 DKK 2023-06-27
1 TND = 2.2106 DKK 0.4524 TND = 1 DKK 2023-06-26
1 TND = 2.2114 DKK 0.4522 TND = 1 DKK 2023-06-25
1 TND = 2.2235 DKK 0.4498 TND = 1 DKK 2023-06-23
1 TND = 2.2006 DKK 0.4544 TND = 1 DKK 2023-06-22
1 TND = 2.2096 DKK 0.4526 TND = 1 DKK 2023-06-21
1 TND = 2.2099 DKK 0.4525 TND = 1 DKK 2023-06-20
1 TND = 2.2182 DKK 0.4508 TND = 1 DKK 2023-06-19
1 TND = 2.2114 DKK 0.4522 TND = 1 DKK 2023-06-18
1 TND = 2.2115 DKK 0.4522 TND = 1 DKK 2023-06-17
1 TND = 2.2128 DKK 0.4519 TND = 1 DKK 2023-06-16
1 TND = 2.2259 DKK 0.4493 TND = 1 DKK 2023-06-15
1 TND = 2.2207 DKK 0.4503 TND = 1 DKK 2023-06-14
1 TND = 2.2205 DKK 0.4504 TND = 1 DKK 2023-06-13
1 TND = 2.2234 DKK 0.4498 TND = 1 DKK 2023-06-12
1 TND = 2.2308 DKK 0.4483 TND = 1 DKK 2023-06-11
1 TND = 2.231 DKK 0.4482 TND = 1 DKK 2023-06-10
1 TND = 2.2321 DKK 0.448 TND = 1 DKK 2023-06-09
1 TND = 2.2325 DKK 0.4479 TND = 1 DKK 2023-06-08
1 TND = 2.2391 DKK 0.4466 TND = 1 DKK 2023-06-07
1 TND = 2.2386 DKK 0.4467 TND = 1 DKK 2023-06-06
1 TND = 2.2531 DKK 0.4438 TND = 1 DKK 2023-06-05
1 TND = 2.2493 DKK 0.4446 TND = 1 DKK 2023-06-04
1 TND = 2.2493 DKK 0.4446 TND = 1 DKK 2023-06-03
1 TND = 2.2378 DKK 0.4469 TND = 1 DKK 2023-06-02
1 TND = 2.25 DKK 0.4445 TND = 1 DKK 2023-06-01
1 TND = 2.2585 DKK 0.4428 TND = 1 DKK 2023-05-31
1 TND = 2.2462 DKK 0.4452 TND = 1 DKK 2023-05-30
1 TND = 2.243 DKK 0.4458 TND = 1 DKK 2023-05-29
1 TND = 2.242 DKK 0.446 TND = 1 DKK 2023-05-28
1 TND = 2.242 DKK 0.446 TND = 1 DKK 2023-05-27
1 TND = 2.2475 DKK 0.4449 TND = 1 DKK 2023-05-26
1 TND = 2.2407 DKK 0.4463 TND = 1 DKK 2023-05-25
1 TND = 2.2335 DKK 0.4477 TND = 1 DKK 2023-05-24
1 TND = 2.2282 DKK 0.4488 TND = 1 DKK 2023-05-23
1 TND = 2.2389 DKK 0.4466 TND = 1 DKK 2023-05-22
1 TND = 2.2421 DKK 0.446 TND = 1 DKK 2023-05-21
1 TND = 2.2421 DKK 0.446 TND = 1 DKK 2023-05-20
1 TND = 2.2364 DKK 0.4471 TND = 1 DKK 2023-05-19
1 TND = 2.232 DKK 0.448 TND = 1 DKK 2023-05-18
1 TND = 2.2285 DKK 0.4487 TND = 1 DKK 2023-05-17
1 TND = 2.2342 DKK 0.4476 TND = 1 DKK 2023-05-16
1 TND = 2.2537 DKK 0.4437 TND = 1 DKK 2023-05-15
1 TND = 2.2538 DKK 0.4437 TND = 1 DKK 2023-05-14
1 TND = 2.2538 DKK 0.4437 TND = 1 DKK 2023-05-13
1 TND = 2.2416 DKK 0.4461 TND = 1 DKK 2023-05-12
1 TND = 2.2268 DKK 0.4491 TND = 1 DKK 2023-05-11
1 TND = 2.2303 DKK 0.4484 TND = 1 DKK 2023-05-10
1 TND = 2.2341 DKK 0.4476 TND = 1 DKK 2023-05-09
1 TND = 2.2301 DKK 0.4484 TND = 1 DKK 2023-05-08
1 TND = 2.2305 DKK 0.4483 TND = 1 DKK 2023-05-07
1 TND = 2.2305 DKK 0.4483 TND = 1 DKK 2023-05-06
1 TND = 2.2201 DKK 0.4504 TND = 1 DKK 2023-05-05
1 TND = 2.2125 DKK 0.452 TND = 1 DKK 2023-05-04
1 TND = 2.2223 DKK 0.45 TND = 1 DKK 2023-05-03
1 TND = 2.231 DKK 0.4482 TND = 1 DKK 2023-05-02
1 TND = 2.2342 DKK 0.4476 TND = 1 DKK 2023-05-01
1 TND = 2.2326 DKK 0.4479 TND = 1 DKK 2023-04-30
1 TND = 2.2326 DKK 0.4479 TND = 1 DKK 2023-04-29
1 TND = 2.2225 DKK 0.4499 TND = 1 DKK 2023-04-28
1 TND = 2.2126 DKK 0.452 TND = 1 DKK 2023-04-27
1 TND = 2.2279 DKK 0.4489 TND = 1 DKK 2023-04-26
1 TND = 2.223 DKK 0.4499 TND = 1 DKK 2023-04-25
1 TND = 2.1659 DKK 0.4617 TND = 1 DKK 2023-04-24
1 TND = 2.1673 DKK 0.4614 TND = 1 DKK 2023-04-23
1 TND = 2.1673 DKK 0.4614 TND = 1 DKK 2023-04-22
1 TND = 2.1711 DKK 0.4606 TND = 1 DKK 2023-04-21
1 TND = 2.1843 DKK 0.4578 TND = 1 DKK 2023-04-20
1 TND = 2.1795 DKK 0.4588 TND = 1 DKK 2023-04-19
1 TND = 2.1758 DKK 0.4596 TND = 1 DKK 2023-04-18
1 TND = 2.2325 DKK 0.4479 TND = 1 DKK 2023-04-17
1 TND = 2.2305 DKK 0.4483 TND = 1 DKK 2023-04-16
1 TND = 2.2304 DKK 0.4483 TND = 1 DKK 2023-04-15
1 TND = 2.2266 DKK 0.4491 TND = 1 DKK 2023-04-14
1 TND = 2.2305 DKK 0.4483 TND = 1 DKK 2023-04-13
1 TND = 2.237 DKK 0.447 TND = 1 DKK 2023-04-12
1 TND = 2.2357 DKK 0.4473 TND = 1 DKK 2023-04-11
1 TND = 2.2402 DKK 0.4464 TND = 1 DKK 2023-04-10
1 TND = 2.2414 DKK 0.4462 TND = 1 DKK 2023-04-09
1 TND = 2.2414 DKK 0.4461 TND = 1 DKK 2023-04-08
1 TND = 2.2433 DKK 0.4458 TND = 1 DKK 2023-04-07
1 TND = 2.2463 DKK 0.4452 TND = 1 DKK 2023-04-06
1 TND = 2.237 DKK 0.447 TND = 1 DKK 2023-04-05
1 TND = 2.2408 DKK 0.4463 TND = 1 DKK 2023-04-04
1 TND = 2.2619 DKK 0.4421 TND = 1 DKK 2023-04-03
1 TND = 2.2539 DKK 0.4437 TND = 1 DKK 2023-04-02
1 TND = 2.2539 DKK 0.4437 TND = 1 DKK 2023-04-01
1 TND = 2.2426 DKK 0.4459 TND = 1 DKK 2023-03-31
1 TND = 2.2488 DKK 0.4447 TND = 1 DKK 2023-03-30
1 TND = 2.2046 DKK 0.4536 TND = 1 DKK 2023-03-29