Last Year History for TND/CZK
| TND | CZK | TND | CZK | Date |
|---|---|---|---|---|
| 1 TND = | 7.4666 CZK | 0.1339 TND = | 1 CZK | 2024-04-25 |
| 1 TND = | 7.4881 CZK | 0.1335 TND = | 1 CZK | 2024-04-24 |
| 1 TND = | 7.5124 CZK | 0.1331 TND = | 1 CZK | 2024-04-23 |
| 1 TND = | 7.5284 CZK | 0.1328 TND = | 1 CZK | 2024-04-22 |
| 1 TND = | 7.5212 CZK | 0.133 TND = | 1 CZK | 2024-04-21 |
| 1 TND = | 7.5212 CZK | 0.133 TND = | 1 CZK | 2024-04-20 |
| 1 TND = | 7.5373 CZK | 0.1327 TND = | 1 CZK | 2024-04-19 |
| 1 TND = | 7.4905 CZK | 0.1335 TND = | 1 CZK | 2024-04-18 |
| 1 TND = | 7.494 CZK | 0.1334 TND = | 1 CZK | 2024-04-17 |
| 1 TND = | 7.6433 CZK | 0.1308 TND = | 1 CZK | 2024-04-16 |
| 1 TND = | 7.6334 CZK | 0.131 TND = | 1 CZK | 2024-04-15 |
| 1 TND = | 7.647 CZK | 0.1308 TND = | 1 CZK | 2024-04-14 |
| 1 TND = | 7.647 CZK | 0.1308 TND = | 1 CZK | 2024-04-13 |
| 1 TND = | 7.6297 CZK | 0.1311 TND = | 1 CZK | 2024-04-12 |
| 1 TND = | 7.5825 CZK | 0.1319 TND = | 1 CZK | 2024-04-11 |
| 1 TND = | 7.4851 CZK | 0.1336 TND = | 1 CZK | 2024-04-10 |
| 1 TND = | 7.4906 CZK | 0.1335 TND = | 1 CZK | 2024-04-09 |
| 1 TND = | 7.4942 CZK | 0.1334 TND = | 1 CZK | 2024-04-08 |
| 1 TND = | 7.4837 CZK | 0.1336 TND = | 1 CZK | 2024-04-07 |
| 1 TND = | 7.4837 CZK | 0.1336 TND = | 1 CZK | 2024-04-06 |
| 1 TND = | 7.4509 CZK | 0.1342 TND = | 1 CZK | 2024-04-05 |
| 1 TND = | 7.4328 CZK | 0.1345 TND = | 1 CZK | 2024-04-04 |
| 1 TND = | 7.5031 CZK | 0.1333 TND = | 1 CZK | 2024-04-03 |
| 1 TND = | 7.5516 CZK | 0.1324 TND = | 1 CZK | 2024-04-02 |
| 1 TND = | 7.4924 CZK | 0.1335 TND = | 1 CZK | 2024-04-01 |
| 1 TND = | 7.4711 CZK | 0.1338 TND = | 1 CZK | 2024-03-31 |
| 1 TND = | 7.4711 CZK | 0.1338 TND = | 1 CZK | 2024-03-30 |
| 1 TND = | 7.5132 CZK | 0.1331 TND = | 1 CZK | 2024-03-29 |
| 1 TND = | 7.528 CZK | 0.1328 TND = | 1 CZK | 2024-03-28 |
| 1 TND = | 7.4875 CZK | 0.1336 TND = | 1 CZK | 2024-03-27 |
| 1 TND = | 7.4638 CZK | 0.134 TND = | 1 CZK | 2024-03-26 |
| 1 TND = | 7.5636 CZK | 0.1322 TND = | 1 CZK | 2024-03-25 |
| 1 TND = | 7.5877 CZK | 0.1318 TND = | 1 CZK | 2024-03-24 |
| 1 TND = | 7.5877 CZK | 0.1318 TND = | 1 CZK | 2024-03-23 |
| 1 TND = | 7.5882 CZK | 0.1318 TND = | 1 CZK | 2024-03-22 |
| 1 TND = | 7.4767 CZK | 0.1337 TND = | 1 CZK | 2024-03-21 |
| 1 TND = | 7.5086 CZK | 0.1332 TND = | 1 CZK | 2024-03-20 |
| 1 TND = | 7.5037 CZK | 0.1333 TND = | 1 CZK | 2024-03-19 |
| 1 TND = | 7.4416 CZK | 0.1344 TND = | 1 CZK | 2024-03-18 |
| 1 TND = | 7.4461 CZK | 0.1343 TND = | 1 CZK | 2024-03-17 |
| 1 TND = | 7.4461 CZK | 0.1343 TND = | 1 CZK | 2024-03-16 |
| 1 TND = | 7.4618 CZK | 0.134 TND = | 1 CZK | 2024-03-15 |
| 1 TND = | 7.4572 CZK | 0.1341 TND = | 1 CZK | 2024-03-14 |
| 1 TND = | 7.4743 CZK | 0.1338 TND = | 1 CZK | 2024-03-13 |
| 1 TND = | 7.471 CZK | 0.1339 TND = | 1 CZK | 2024-03-12 |
| 1 TND = | 7.4718 CZK | 0.1338 TND = | 1 CZK | 2024-03-11 |
| 1 TND = | 7.4855 CZK | 0.1336 TND = | 1 CZK | 2024-03-10 |
| 1 TND = | 7.4855 CZK | 0.1336 TND = | 1 CZK | 2024-03-09 |
| 1 TND = | 7.4587 CZK | 0.1341 TND = | 1 CZK | 2024-03-08 |
| 1 TND = | 7.4853 CZK | 0.1336 TND = | 1 CZK | 2024-03-07 |
| 1 TND = | 7.4737 CZK | 0.1338 TND = | 1 CZK | 2024-03-06 |
| 1 TND = | 7.5059 CZK | 0.1332 TND = | 1 CZK | 2024-03-05 |
| 1 TND = | 7.4708 CZK | 0.1339 TND = | 1 CZK | 2024-03-04 |
| 1 TND = | 7.4841 CZK | 0.1336 TND = | 1 CZK | 2024-03-03 |
| 1 TND = | 7.4841 CZK | 0.1336 TND = | 1 CZK | 2024-03-02 |
| 1 TND = | 7.5008 CZK | 0.1333 TND = | 1 CZK | 2024-03-01 |
| 1 TND = | 7.4958 CZK | 0.1334 TND = | 1 CZK | 2024-02-29 |
| 1 TND = | 7.5041 CZK | 0.1333 TND = | 1 CZK | 2024-02-28 |
| 1 TND = | 7.4808 CZK | 0.1337 TND = | 1 CZK | 2024-02-27 |
| 1 TND = | 7.4868 CZK | 0.1336 TND = | 1 CZK | 2024-02-26 |
| 1 TND = | 7.5006 CZK | 0.1333 TND = | 1 CZK | 2024-02-25 |
| 1 TND = | 7.5006 CZK | 0.1333 TND = | 1 CZK | 2024-02-24 |
| 1 TND = | 7.5035 CZK | 0.1333 TND = | 1 CZK | 2024-02-23 |
| 1 TND = | 7.4578 CZK | 0.1341 TND = | 1 CZK | 2024-02-22 |
| 1 TND = | 7.5208 CZK | 0.133 TND = | 1 CZK | 2024-02-21 |
| 1 TND = | 7.5119 CZK | 0.1331 TND = | 1 CZK | 2024-02-20 |
| 1 TND = | 7.5261 CZK | 0.1329 TND = | 1 CZK | 2024-02-19 |
| 1 TND = | 7.5221 CZK | 0.1329 TND = | 1 CZK | 2024-02-18 |
| 1 TND = | 7.5221 CZK | 0.1329 TND = | 1 CZK | 2024-02-17 |
| 1 TND = | 7.5286 CZK | 0.1328 TND = | 1 CZK | 2024-02-16 |
| 1 TND = | 7.5187 CZK | 0.133 TND = | 1 CZK | 2024-02-15 |
| 1 TND = | 7.5263 CZK | 0.1329 TND = | 1 CZK | 2024-02-14 |
| 1 TND = | 7.4932 CZK | 0.1335 TND = | 1 CZK | 2024-02-13 |
| 1 TND = | 7.4811 CZK | 0.1337 TND = | 1 CZK | 2024-02-12 |
| 1 TND = | 7.4838 CZK | 0.1336 TND = | 1 CZK | 2024-02-11 |
| 1 TND = | 7.4838 CZK | 0.1336 TND = | 1 CZK | 2024-02-10 |
| 1 TND = | 7.4618 CZK | 0.134 TND = | 1 CZK | 2024-02-09 |
| 1 TND = | 7.3939 CZK | 0.1352 TND = | 1 CZK | 2024-02-08 |
| 1 TND = | 7.4199 CZK | 0.1348 TND = | 1 CZK | 2024-02-07 |
| 1 TND = | 7.4085 CZK | 0.135 TND = | 1 CZK | 2024-02-06 |
| 1 TND = | 7.4123 CZK | 0.1349 TND = | 1 CZK | 2024-02-05 |
| 1 TND = | 7.3933 CZK | 0.1353 TND = | 1 CZK | 2024-02-04 |
| 1 TND = | 7.3933 CZK | 0.1353 TND = | 1 CZK | 2024-02-03 |
| 1 TND = | 7.3433 CZK | 0.1362 TND = | 1 CZK | 2024-02-02 |
| 1 TND = | 7.3932 CZK | 0.1353 TND = | 1 CZK | 2024-02-01 |
| 1 TND = | 7.366 CZK | 0.1358 TND = | 1 CZK | 2024-01-31 |
| 1 TND = | 7.344 CZK | 0.1362 TND = | 1 CZK | 2024-01-30 |
| 1 TND = | 7.3544 CZK | 0.136 TND = | 1 CZK | 2024-01-29 |
| 1 TND = | 7.3258 CZK | 0.1365 TND = | 1 CZK | 2024-01-28 |
| 1 TND = | 7.3258 CZK | 0.1365 TND = | 1 CZK | 2024-01-27 |
| 1 TND = | 7.3178 CZK | 0.1367 TND = | 1 CZK | 2024-01-26 |
| 1 TND = | 7.3075 CZK | 0.1368 TND = | 1 CZK | 2024-01-25 |
| 1 TND = | 7.3156 CZK | 0.1367 TND = | 1 CZK | 2024-01-24 |
| 1 TND = | 7.3209 CZK | 0.1366 TND = | 1 CZK | 2024-01-23 |
| 1 TND = | 7.3149 CZK | 0.1367 TND = | 1 CZK | 2024-01-22 |
| 1 TND = | 7.3104 CZK | 0.1368 TND = | 1 CZK | 2024-01-21 |
| 1 TND = | 7.31 CZK | 0.1368 TND = | 1 CZK | 2024-01-20 |
| 1 TND = | 7.329 CZK | 0.1364 TND = | 1 CZK | 2024-01-19 |
| 1 TND = | 7.3005 CZK | 0.137 TND = | 1 CZK | 2024-01-18 |
| 1 TND = | 7.3535 CZK | 0.136 TND = | 1 CZK | 2024-01-17 |
| 1 TND = | 7.2885 CZK | 0.1372 TND = | 1 CZK | 2024-01-16 |
| 1 TND = | 7.2786 CZK | 0.1374 TND = | 1 CZK | 2024-01-15 |
| 1 TND = | 7.2713 CZK | 0.1375 TND = | 1 CZK | 2024-01-14 |
| 1 TND = | 7.2732 CZK | 0.1375 TND = | 1 CZK | 2024-01-13 |
| 1 TND = | 7.2628 CZK | 0.1377 TND = | 1 CZK | 2024-01-12 |
| 1 TND = | 7.2325 CZK | 0.1383 TND = | 1 CZK | 2024-01-11 |
| 1 TND = | 7.27 CZK | 0.1376 TND = | 1 CZK | 2024-01-10 |
| 1 TND = | 7.2359 CZK | 0.1382 TND = | 1 CZK | 2024-01-09 |
| 1 TND = | 7.2584 CZK | 0.1378 TND = | 1 CZK | 2024-01-08 |
| 1 TND = | 7.2681 CZK | 0.1376 TND = | 1 CZK | 2024-01-07 |
| 1 TND = | 7.2659 CZK | 0.1376 TND = | 1 CZK | 2024-01-06 |
| 1 TND = | 7.2841 CZK | 0.1373 TND = | 1 CZK | 2024-01-05 |
| 1 TND = | 7.2983 CZK | 0.137 TND = | 1 CZK | 2024-01-04 |
| 1 TND = | 7.2875 CZK | 0.1372 TND = | 1 CZK | 2024-01-03 |
| 1 TND = | 7.3037 CZK | 0.1369 TND = | 1 CZK | 2024-01-02 |
| 1 TND = | 7.3035 CZK | 0.1369 TND = | 1 CZK | 2024-01-01 |
| 1 TND = | 7.3043 CZK | 0.1369 TND = | 1 CZK | 2023-12-31 |
| 1 TND = | 7.3046 CZK | 0.1369 TND = | 1 CZK | 2023-12-30 |
| 1 TND = | 7.288 CZK | 0.1372 TND = | 1 CZK | 2023-12-29 |
| 1 TND = | 7.252 CZK | 0.1379 TND = | 1 CZK | 2023-12-28 |
| 1 TND = | 7.2173 CZK | 0.1386 TND = | 1 CZK | 2023-12-27 |
| 1 TND = | 7.2322 CZK | 0.1383 TND = | 1 CZK | 2023-12-26 |
| 1 TND = | 7.2427 CZK | 0.1381 TND = | 1 CZK | 2023-12-25 |
| 1 TND = | 7.2431 CZK | 0.1381 TND = | 1 CZK | 2023-12-24 |
| 1 TND = | 7.2432 CZK | 0.1381 TND = | 1 CZK | 2023-12-23 |
| 1 TND = | 7.2423 CZK | 0.1381 TND = | 1 CZK | 2023-12-22 |
| 1 TND = | 7.2389 CZK | 0.1381 TND = | 1 CZK | 2023-12-21 |
| 1 TND = | 7.2159 CZK | 0.1386 TND = | 1 CZK | 2023-12-20 |
| 1 TND = | 7.2474 CZK | 0.138 TND = | 1 CZK | 2023-12-19 |
| 1 TND = | 7.3283 CZK | 0.1365 TND = | 1 CZK | 2023-12-18 |
| 1 TND = | 7.3288 CZK | 0.1364 TND = | 1 CZK | 2023-12-17 |
| 1 TND = | 7.3286 CZK | 0.1365 TND = | 1 CZK | 2023-12-16 |
| 1 TND = | 7.1954 CZK | 0.139 TND = | 1 CZK | 2023-12-15 |
| 1 TND = | 7.2249 CZK | 0.1384 TND = | 1 CZK | 2023-12-14 |
| 1 TND = | 7.2521 CZK | 0.1379 TND = | 1 CZK | 2023-12-13 |
| 1 TND = | 7.2472 CZK | 0.138 TND = | 1 CZK | 2023-12-12 |
| 1 TND = | 7.2272 CZK | 0.1384 TND = | 1 CZK | 2023-12-11 |
| 1 TND = | 7.2332 CZK | 0.1383 TND = | 1 CZK | 2023-12-10 |
| 1 TND = | 7.2363 CZK | 0.1382 TND = | 1 CZK | 2023-12-09 |
| 1 TND = | 7.2186 CZK | 0.1385 TND = | 1 CZK | 2023-12-08 |
| 1 TND = | 7.2158 CZK | 0.1386 TND = | 1 CZK | 2023-12-07 |
| 1 TND = | 7.2093 CZK | 0.1387 TND = | 1 CZK | 2023-12-06 |
| 1 TND = | 7.2381 CZK | 0.1382 TND = | 1 CZK | 2023-12-05 |
| 1 TND = | 7.1752 CZK | 0.1394 TND = | 1 CZK | 2023-12-04 |
| 1 TND = | 7.1646 CZK | 0.1396 TND = | 1 CZK | 2023-12-03 |
| 1 TND = | 7.1648 CZK | 0.1396 TND = | 1 CZK | 2023-12-02 |
| 1 TND = | 7.1796 CZK | 0.1393 TND = | 1 CZK | 2023-12-01 |
| 1 TND = | 7.1512 CZK | 0.1398 TND = | 1 CZK | 2023-11-30 |
| 1 TND = | 7.1246 CZK | 0.1404 TND = | 1 CZK | 2023-11-29 |
| 1 TND = | 7.1497 CZK | 0.1399 TND = | 1 CZK | 2023-11-28 |
| 1 TND = | 7.1782 CZK | 0.1393 TND = | 1 CZK | 2023-11-27 |
| 1 TND = | 7.1821 CZK | 0.1392 TND = | 1 CZK | 2023-11-26 |
| 1 TND = | 7.182 CZK | 0.1392 TND = | 1 CZK | 2023-11-25 |
| 1 TND = | 7.2147 CZK | 0.1386 TND = | 1 CZK | 2023-11-24 |
| 1 TND = | 7.2337 CZK | 0.1382 TND = | 1 CZK | 2023-11-23 |
| 1 TND = | 7.241 CZK | 0.1381 TND = | 1 CZK | 2023-11-22 |
| 1 TND = | 7.2153 CZK | 0.1386 TND = | 1 CZK | 2023-11-21 |
| 1 TND = | 7.2046 CZK | 0.1388 TND = | 1 CZK | 2023-11-20 |
| 1 TND = | 7.203 CZK | 0.1388 TND = | 1 CZK | 2023-11-19 |
| 1 TND = | 7.2039 CZK | 0.1388 TND = | 1 CZK | 2023-11-18 |
| 1 TND = | 7.2344 CZK | 0.1382 TND = | 1 CZK | 2023-11-17 |
| 1 TND = | 7.2434 CZK | 0.1381 TND = | 1 CZK | 2023-11-16 |
| 1 TND = | 7.2146 CZK | 0.1386 TND = | 1 CZK | 2023-11-15 |
| 1 TND = | 7.2886 CZK | 0.1372 TND = | 1 CZK | 2023-11-14 |
| 1 TND = | 7.283 CZK | 0.1373 TND = | 1 CZK | 2023-11-13 |
| 1 TND = | 7.2695 CZK | 0.1376 TND = | 1 CZK | 2023-11-12 |
| 1 TND = | 7.2686 CZK | 0.1376 TND = | 1 CZK | 2023-11-11 |
| 1 TND = | 7.2853 CZK | 0.1373 TND = | 1 CZK | 2023-11-10 |
| 1 TND = | 7.3076 CZK | 0.1368 TND = | 1 CZK | 2023-11-09 |
| 1 TND = | 7.3126 CZK | 0.1368 TND = | 1 CZK | 2023-11-08 |
| 1 TND = | 7.2791 CZK | 0.1374 TND = | 1 CZK | 2023-11-07 |
| 1 TND = | 7.1852 CZK | 0.1392 TND = | 1 CZK | 2023-11-06 |
| 1 TND = | 7.1822 CZK | 0.1392 TND = | 1 CZK | 2023-11-05 |
| 1 TND = | 7.1822 CZK | 0.1392 TND = | 1 CZK | 2023-11-04 |
| 1 TND = | 7.2321 CZK | 0.1383 TND = | 1 CZK | 2023-11-03 |
| 1 TND = | 7.3277 CZK | 0.1365 TND = | 1 CZK | 2023-11-02 |
| 1 TND = | 7.314 CZK | 0.1367 TND = | 1 CZK | 2023-11-01 |
| 1 TND = | 7.2816 CZK | 0.1373 TND = | 1 CZK | 2023-10-31 |
| 1 TND = | 7.3424 CZK | 0.1362 TND = | 1 CZK | 2023-10-30 |
| 1 TND = | 7.3415 CZK | 0.1362 TND = | 1 CZK | 2023-10-29 |
| 1 TND = | 7.3415 CZK | 0.1362 TND = | 1 CZK | 2023-10-28 |
| 1 TND = | 7.3531 CZK | 0.136 TND = | 1 CZK | 2023-10-27 |
| 1 TND = | 7.3584 CZK | 0.1359 TND = | 1 CZK | 2023-10-26 |
| 1 TND = | 7.3576 CZK | 0.1359 TND = | 1 CZK | 2023-10-25 |
| 1 TND = | 7.2878 CZK | 0.1372 TND = | 1 CZK | 2023-10-24 |
| 1 TND = | 7.3407 CZK | 0.1362 TND = | 1 CZK | 2023-10-23 |
| 1 TND = | 7.3384 CZK | 0.1363 TND = | 1 CZK | 2023-10-22 |
| 1 TND = | 7.3384 CZK | 0.1363 TND = | 1 CZK | 2023-10-21 |
| 1 TND = | 7.3573 CZK | 0.1359 TND = | 1 CZK | 2023-10-20 |
| 1 TND = | 7.3917 CZK | 0.1353 TND = | 1 CZK | 2023-10-19 |
| 1 TND = | 7.3544 CZK | 0.136 TND = | 1 CZK | 2023-10-18 |
| 1 TND = | 7.3513 CZK | 0.136 TND = | 1 CZK | 2023-10-17 |
| 1 TND = | 7.3861 CZK | 0.1354 TND = | 1 CZK | 2023-10-16 |
| 1 TND = | 7.3965 CZK | 0.1352 TND = | 1 CZK | 2023-10-15 |
| 1 TND = | 7.3965 CZK | 0.1352 TND = | 1 CZK | 2023-10-14 |
| 1 TND = | 7.3718 CZK | 0.1357 TND = | 1 CZK | 2023-10-13 |
| 1 TND = | 7.3004 CZK | 0.137 TND = | 1 CZK | 2023-10-12 |
| 1 TND = | 7.3284 CZK | 0.1365 TND = | 1 CZK | 2023-10-11 |
| 1 TND = | 7.2882 CZK | 0.1372 TND = | 1 CZK | 2023-10-10 |
| 1 TND = | 7.295 CZK | 0.1371 TND = | 1 CZK | 2023-10-09 |
| 1 TND = | 7.2682 CZK | 0.1376 TND = | 1 CZK | 2023-10-08 |
| 1 TND = | 7.2682 CZK | 0.1376 TND = | 1 CZK | 2023-10-07 |
| 1 TND = | 7.2953 CZK | 0.1371 TND = | 1 CZK | 2023-10-06 |
| 1 TND = | 7.2837 CZK | 0.1373 TND = | 1 CZK | 2023-10-05 |
| 1 TND = | 7.3644 CZK | 0.1358 TND = | 1 CZK | 2023-10-04 |
| 1 TND = | 7.3313 CZK | 0.1364 TND = | 1 CZK | 2023-10-03 |
| 1 TND = | 7.3136 CZK | 0.1367 TND = | 1 CZK | 2023-10-02 |
| 1 TND = | 7.3179 CZK | 0.1367 TND = | 1 CZK | 2023-10-01 |
| 1 TND = | 7.3179 CZK | 0.1367 TND = | 1 CZK | 2023-09-30 |
| 1 TND = | 7.2563 CZK | 0.1378 TND = | 1 CZK | 2023-09-29 |
| 1 TND = | 7.2752 CZK | 0.1375 TND = | 1 CZK | 2023-09-28 |
| 1 TND = | 7.2741 CZK | 0.1375 TND = | 1 CZK | 2023-09-27 |
| 1 TND = | 7.2602 CZK | 0.1377 TND = | 1 CZK | 2023-09-26 |
| 1 TND = | 7.2742 CZK | 0.1375 TND = | 1 CZK | 2023-09-25 |
| 1 TND = | 7.2724 CZK | 0.1375 TND = | 1 CZK | 2023-09-24 |
| 1 TND = | 7.2723 CZK | 0.1375 TND = | 1 CZK | 2023-09-23 |
| 1 TND = | 7.2775 CZK | 0.1374 TND = | 1 CZK | 2023-09-22 |
| 1 TND = | 7.3055 CZK | 0.1369 TND = | 1 CZK | 2023-09-21 |
| 1 TND = | 7.2563 CZK | 0.1378 TND = | 1 CZK | 2023-09-20 |
| 1 TND = | 7.2596 CZK | 0.1377 TND = | 1 CZK | 2023-09-19 |
| 1 TND = | 7.2992 CZK | 0.137 TND = | 1 CZK | 2023-09-18 |
| 1 TND = | 7.3125 CZK | 0.1368 TND = | 1 CZK | 2023-09-17 |
| 1 TND = | 7.3125 CZK | 0.1368 TND = | 1 CZK | 2023-09-16 |
| 1 TND = | 7.3031 CZK | 0.1369 TND = | 1 CZK | 2023-09-15 |
| 1 TND = | 7.2728 CZK | 0.1375 TND = | 1 CZK | 2023-09-14 |
| 1 TND = | 7.288 CZK | 0.1372 TND = | 1 CZK | 2023-09-13 |
| 1 TND = | 7.3341 CZK | 0.1363 TND = | 1 CZK | 2023-09-12 |
| 1 TND = | 7.2721 CZK | 0.1375 TND = | 1 CZK | 2023-09-11 |
| 1 TND = | 7.2905 CZK | 0.1372 TND = | 1 CZK | 2023-09-10 |
| 1 TND = | 7.2905 CZK | 0.1372 TND = | 1 CZK | 2023-09-09 |
| 1 TND = | 7.2632 CZK | 0.1377 TND = | 1 CZK | 2023-09-08 |
| 1 TND = | 7.2308 CZK | 0.1383 TND = | 1 CZK | 2023-09-07 |
| 1 TND = | 7.2399 CZK | 0.1381 TND = | 1 CZK | 2023-09-06 |
| 1 TND = | 7.2325 CZK | 0.1383 TND = | 1 CZK | 2023-09-05 |
| 1 TND = | 7.224 CZK | 0.1384 TND = | 1 CZK | 2023-09-04 |
| 1 TND = | 7.228 CZK | 0.1384 TND = | 1 CZK | 2023-09-03 |
| 1 TND = | 7.228 CZK | 0.1384 TND = | 1 CZK | 2023-09-02 |
| 1 TND = | 7.1779 CZK | 0.1393 TND = | 1 CZK | 2023-09-01 |
| 1 TND = | 7.1348 CZK | 0.1402 TND = | 1 CZK | 2023-08-31 |
| 1 TND = | 7.1605 CZK | 0.1397 TND = | 1 CZK | 2023-08-30 |
| 1 TND = | 7.2209 CZK | 0.1385 TND = | 1 CZK | 2023-08-29 |
| 1 TND = | 7.2204 CZK | 0.1385 TND = | 1 CZK | 2023-08-28 |
| 1 TND = | 7.2196 CZK | 0.1385 TND = | 1 CZK | 2023-08-27 |
| 1 TND = | 7.2196 CZK | 0.1385 TND = | 1 CZK | 2023-08-26 |
| 1 TND = | 7.2314 CZK | 0.1383 TND = | 1 CZK | 2023-08-25 |
| 1 TND = | 7.2063 CZK | 0.1388 TND = | 1 CZK | 2023-08-24 |
| 1 TND = | 7.1343 CZK | 0.1402 TND = | 1 CZK | 2023-08-23 |
| 1 TND = | 7.1004 CZK | 0.1408 TND = | 1 CZK | 2023-08-22 |
| 1 TND = | 7.1528 CZK | 0.1398 TND = | 1 CZK | 2023-08-21 |
| 1 TND = | 7.1574 CZK | 0.1397 TND = | 1 CZK | 2023-08-20 |
| 1 TND = | 7.1574 CZK | 0.1397 TND = | 1 CZK | 2023-08-19 |
| 1 TND = | 7.1761 CZK | 0.1394 TND = | 1 CZK | 2023-08-18 |
| 1 TND = | 7.1702 CZK | 0.1395 TND = | 1 CZK | 2023-08-17 |
| 1 TND = | 7.1568 CZK | 0.1397 TND = | 1 CZK | 2023-08-16 |
| 1 TND = | 7.1407 CZK | 0.14 TND = | 1 CZK | 2023-08-15 |
| 1 TND = | 7.1187 CZK | 0.1405 TND = | 1 CZK | 2023-08-14 |
| 1 TND = | 7.1151 CZK | 0.1405 TND = | 1 CZK | 2023-08-13 |
| 1 TND = | 7.1151 CZK | 0.1405 TND = | 1 CZK | 2023-08-12 |
| 1 TND = | 7.1408 CZK | 0.14 TND = | 1 CZK | 2023-08-11 |
| 1 TND = | 7.1508 CZK | 0.1398 TND = | 1 CZK | 2023-08-10 |
| 1 TND = | 7.1707 CZK | 0.1395 TND = | 1 CZK | 2023-08-09 |
| 1 TND = | 7.1336 CZK | 0.1402 TND = | 1 CZK | 2023-08-08 |
| 1 TND = | 7.1312 CZK | 0.1402 TND = | 1 CZK | 2023-08-07 |
| 1 TND = | 7.1367 CZK | 0.1401 TND = | 1 CZK | 2023-08-06 |
| 1 TND = | 7.1367 CZK | 0.1401 TND = | 1 CZK | 2023-08-05 |
| 1 TND = | 7.1637 CZK | 0.1396 TND = | 1 CZK | 2023-08-04 |
| 1 TND = | 7.095 CZK | 0.1409 TND = | 1 CZK | 2023-08-03 |
| 1 TND = | 7.047 CZK | 0.1419 TND = | 1 CZK | 2023-08-02 |
| 1 TND = | 7.0462 CZK | 0.1419 TND = | 1 CZK | 2023-08-01 |
| 1 TND = | 7.0742 CZK | 0.1414 TND = | 1 CZK | 2023-07-31 |
| 1 TND = | 7.0762 CZK | 0.1413 TND = | 1 CZK | 2023-07-30 |
| 1 TND = | 7.0762 CZK | 0.1413 TND = | 1 CZK | 2023-07-29 |
| 1 TND = | 7.0856 CZK | 0.1411 TND = | 1 CZK | 2023-07-28 |
| 1 TND = | 7.0165 CZK | 0.1425 TND = | 1 CZK | 2023-07-27 |
| 1 TND = | 7.1746 CZK | 0.1394 TND = | 1 CZK | 2023-07-26 |
| 1 TND = | 7.1843 CZK | 0.1392 TND = | 1 CZK | 2023-07-25 |
| 1 TND = | 7.0406 CZK | 0.142 TND = | 1 CZK | 2023-07-24 |
| 1 TND = | 7.0372 CZK | 0.1421 TND = | 1 CZK | 2023-07-23 |
| 1 TND = | 7.0372 CZK | 0.1421 TND = | 1 CZK | 2023-07-22 |
| 1 TND = | 7.1078 CZK | 0.1407 TND = | 1 CZK | 2023-07-21 |
| 1 TND = | 7.0408 CZK | 0.142 TND = | 1 CZK | 2023-07-20 |
| 1 TND = | 7.0097 CZK | 0.1427 TND = | 1 CZK | 2023-07-19 |
| 1 TND = | 6.9764 CZK | 0.1433 TND = | 1 CZK | 2023-07-18 |
| 1 TND = | 6.9756 CZK | 0.1434 TND = | 1 CZK | 2023-07-17 |
| 1 TND = | 6.9774 CZK | 0.1433 TND = | 1 CZK | 2023-07-16 |
| 1 TND = | 6.9772 CZK | 0.1433 TND = | 1 CZK | 2023-07-15 |
| 1 TND = | 6.9795 CZK | 0.1433 TND = | 1 CZK | 2023-07-14 |
| 1 TND = | 6.9981 CZK | 0.1429 TND = | 1 CZK | 2023-07-13 |
| 1 TND = | 7.0445 CZK | 0.142 TND = | 1 CZK | 2023-07-12 |
| 1 TND = | 7.0364 CZK | 0.1421 TND = | 1 CZK | 2023-07-11 |
| 1 TND = | 7.0562 CZK | 0.1417 TND = | 1 CZK | 2023-07-10 |
| 1 TND = | 7.0418 CZK | 0.142 TND = | 1 CZK | 2023-07-09 |
| 1 TND = | 7.0416 CZK | 0.142 TND = | 1 CZK | 2023-07-08 |
| 1 TND = | 7.093 CZK | 0.141 TND = | 1 CZK | 2023-07-07 |
| 1 TND = | 7.0707 CZK | 0.1414 TND = | 1 CZK | 2023-07-06 |
| 1 TND = | 7.0429 CZK | 0.142 TND = | 1 CZK | 2023-07-05 |
| 1 TND = | 7.0201 CZK | 0.1424 TND = | 1 CZK | 2023-07-04 |
| 1 TND = | 7.0939 CZK | 0.141 TND = | 1 CZK | 2023-07-03 |
| 1 TND = | 7.0976 CZK | 0.1409 TND = | 1 CZK | 2023-07-02 |
| 1 TND = | 7.0976 CZK | 0.1409 TND = | 1 CZK | 2023-07-01 |
| 1 TND = | 7.0428 CZK | 0.142 TND = | 1 CZK | 2023-06-30 |
| 1 TND = | 7.0205 CZK | 0.1424 TND = | 1 CZK | 2023-06-29 |
| 1 TND = | 6.9405 CZK | 0.1441 TND = | 1 CZK | 2023-06-28 |
| 1 TND = | 7.002 CZK | 0.1428 TND = | 1 CZK | 2023-06-27 |
| 1 TND = | 7.0222 CZK | 0.1424 TND = | 1 CZK | 2023-06-26 |
| 1 TND = | 7.0232 CZK | 0.1424 TND = | 1 CZK | 2023-06-25 |
| 1 TND = | 7.0008 CZK | 0.1428 TND = | 1 CZK | 2023-06-23 |
| 1 TND = | 7.0226 CZK | 0.1424 TND = | 1 CZK | 2023-06-22 |
| 1 TND = | 7.0497 CZK | 0.1418 TND = | 1 CZK | 2023-06-21 |
| 1 TND = | 7.0449 CZK | 0.1419 TND = | 1 CZK | 2023-06-20 |
| 1 TND = | 7.0662 CZK | 0.1415 TND = | 1 CZK | 2023-06-19 |
| 1 TND = | 7.0469 CZK | 0.1419 TND = | 1 CZK | 2023-06-18 |
| 1 TND = | 7.0469 CZK | 0.1419 TND = | 1 CZK | 2023-06-17 |
| 1 TND = | 7.0674 CZK | 0.1415 TND = | 1 CZK | 2023-06-16 |
| 1 TND = | 7.1191 CZK | 0.1405 TND = | 1 CZK | 2023-06-15 |
| 1 TND = | 7.126 CZK | 0.1403 TND = | 1 CZK | 2023-06-14 |
| 1 TND = | 7.1148 CZK | 0.1406 TND = | 1 CZK | 2023-06-13 |
| 1 TND = | 7.0981 CZK | 0.1409 TND = | 1 CZK | 2023-06-12 |
| 1 TND = | 7.0928 CZK | 0.141 TND = | 1 CZK | 2023-06-11 |
| 1 TND = | 7.0927 CZK | 0.141 TND = | 1 CZK | 2023-06-10 |
| 1 TND = | 7.0746 CZK | 0.1414 TND = | 1 CZK | 2023-06-09 |
| 1 TND = | 7.1027 CZK | 0.1408 TND = | 1 CZK | 2023-06-08 |
| 1 TND = | 7.079 CZK | 0.1413 TND = | 1 CZK | 2023-06-07 |
| 1 TND = | 7.0657 CZK | 0.1415 TND = | 1 CZK | 2023-06-06 |
| 1 TND = | 7.1591 CZK | 0.1397 TND = | 1 CZK | 2023-06-05 |
| 1 TND = | 7.131 CZK | 0.1402 TND = | 1 CZK | 2023-06-04 |
| 1 TND = | 7.1308 CZK | 0.1402 TND = | 1 CZK | 2023-06-03 |
| 1 TND = | 7.1186 CZK | 0.1405 TND = | 1 CZK | 2023-06-02 |
| 1 TND = | 7.1792 CZK | 0.1393 TND = | 1 CZK | 2023-06-01 |
| 1 TND = | 7.1491 CZK | 0.1399 TND = | 1 CZK | 2023-05-31 |
| 1 TND = | 7.1453 CZK | 0.14 TND = | 1 CZK | 2023-05-30 |
| 1 TND = | 7.1392 CZK | 0.1401 TND = | 1 CZK | 2023-05-29 |
| 1 TND = | 7.1289 CZK | 0.1403 TND = | 1 CZK | 2023-05-28 |
| 1 TND = | 7.1289 CZK | 0.1403 TND = | 1 CZK | 2023-05-27 |
| 1 TND = | 7.1242 CZK | 0.1404 TND = | 1 CZK | 2023-05-26 |
| 1 TND = | 7.1255 CZK | 0.1403 TND = | 1 CZK | 2023-05-25 |
| 1 TND = | 7.1067 CZK | 0.1407 TND = | 1 CZK | 2023-05-24 |
| 1 TND = | 7.087 CZK | 0.1411 TND = | 1 CZK | 2023-05-23 |
| 1 TND = | 7.1531 CZK | 0.1398 TND = | 1 CZK | 2023-05-22 |
| 1 TND = | 7.155 CZK | 0.1398 TND = | 1 CZK | 2023-05-21 |
| 1 TND = | 7.155 CZK | 0.1398 TND = | 1 CZK | 2023-05-20 |
| 1 TND = | 7.1248 CZK | 0.1404 TND = | 1 CZK | 2023-05-19 |
| 1 TND = | 7.0902 CZK | 0.141 TND = | 1 CZK | 2023-05-18 |
| 1 TND = | 7.0847 CZK | 0.1411 TND = | 1 CZK | 2023-05-17 |
| 1 TND = | 7.0857 CZK | 0.1411 TND = | 1 CZK | 2023-05-16 |
| 1 TND = | 7.1478 CZK | 0.1399 TND = | 1 CZK | 2023-05-15 |
| 1 TND = | 7.1431 CZK | 0.14 TND = | 1 CZK | 2023-05-14 |
| 1 TND = | 7.1432 CZK | 0.14 TND = | 1 CZK | 2023-05-13 |
| 1 TND = | 7.0865 CZK | 0.1411 TND = | 1 CZK | 2023-05-12 |
| 1 TND = | 7.0162 CZK | 0.1425 TND = | 1 CZK | 2023-05-11 |
| 1 TND = | 7.011 CZK | 0.1426 TND = | 1 CZK | 2023-05-10 |
| 1 TND = | 7.0133 CZK | 0.1426 TND = | 1 CZK | 2023-05-09 |
| 1 TND = | 7.0021 CZK | 0.1428 TND = | 1 CZK | 2023-05-08 |
| 1 TND = | 7.0006 CZK | 0.1428 TND = | 1 CZK | 2023-05-07 |
| 1 TND = | 7.0006 CZK | 0.1428 TND = | 1 CZK | 2023-05-06 |
| 1 TND = | 6.9922 CZK | 0.143 TND = | 1 CZK | 2023-05-05 |
| 1 TND = | 6.9811 CZK | 0.1432 TND = | 1 CZK | 2023-05-04 |
| 1 TND = | 7.042 CZK | 0.142 TND = | 1 CZK | 2023-05-03 |
| 1 TND = | 7.0515 CZK | 0.1418 TND = | 1 CZK | 2023-05-02 |
| 1 TND = | 7.037 CZK | 0.1421 TND = | 1 CZK | 2023-05-01 |
| 1 TND = | 7.0473 CZK | 0.1419 TND = | 1 CZK | 2023-04-30 |
| 1 TND = | 7.0473 CZK | 0.1419 TND = | 1 CZK | 2023-04-29 |
| 1 TND = | 7.0051 CZK | 0.1428 TND = | 1 CZK | 2023-04-28 |
| 1 TND = | 6.9812 CZK | 0.1432 TND = | 1 CZK | 2023-04-27 |
| 1 TND = | 7.03 CZK | 0.1422 TND = | 1 CZK | 2023-04-26 |