» Welcome to Currency Converter Calculator      

Last Year History for TND/COP


TND COP TND COP Date
1 TND = 1236.212 COP 0.0008 TND = 1 COP 2024-03-28
1 TND = 1241.1944 COP 0.0008 TND = 1 COP 2024-03-27
1 TND = 1246.6445 COP 0.0008 TND = 1 COP 2024-03-26
1 TND = 1261.9048 COP 0.0008 TND = 1 COP 2024-03-25
1 TND = 1256.8424 COP 0.0008 TND = 1 COP 2024-03-24
1 TND = 1256.8424 COP 0.0008 TND = 1 COP 2024-03-23
1 TND = 1258.363 COP 0.0008 TND = 1 COP 2024-03-22
1 TND = 1248.494 COP 0.0008 TND = 1 COP 2024-03-21
1 TND = 1246.8007 COP 0.0008 TND = 1 COP 2024-03-20
1 TND = 1253.6073 COP 0.0008 TND = 1 COP 2024-03-19
1 TND = 1255.357 COP 0.0008 TND = 1 COP 2024-03-18
1 TND = 1255.4029 COP 0.0008 TND = 1 COP 2024-03-17
1 TND = 1255.4029 COP 0.0008 TND = 1 COP 2024-03-16
1 TND = 1263.1067 COP 0.0008 TND = 1 COP 2024-03-15
1 TND = 1261.054 COP 0.0008 TND = 1 COP 2024-03-14
1 TND = 1264.41 COP 0.0008 TND = 1 COP 2024-03-13
1 TND = 1262.5416 COP 0.0008 TND = 1 COP 2024-03-12
1 TND = 1261.6547 COP 0.0008 TND = 1 COP 2024-03-11
1 TND = 1264.2241 COP 0.0008 TND = 1 COP 2024-03-10
1 TND = 1264.2241 COP 0.0008 TND = 1 COP 2024-03-09
1 TND = 1260.5054 COP 0.0008 TND = 1 COP 2024-03-08
1 TND = 1261.0252 COP 0.0008 TND = 1 COP 2024-03-07
1 TND = 1265.7565 COP 0.0008 TND = 1 COP 2024-03-06
1 TND = 1265.9586 COP 0.0008 TND = 1 COP 2024-03-05
1 TND = 1261.5521 COP 0.0008 TND = 1 COP 2024-03-04
1 TND = 1252.1824 COP 0.0008 TND = 1 COP 2024-03-03
1 TND = 1252.1824 COP 0.0008 TND = 1 COP 2024-03-02
1 TND = 1256.5115 COP 0.0008 TND = 1 COP 2024-03-01
1 TND = 1258.0944 COP 0.0008 TND = 1 COP 2024-02-29
1 TND = 1260.2644 COP 0.0008 TND = 1 COP 2024-02-28
1 TND = 1269.4749 COP 0.0008 TND = 1 COP 2024-02-27
1 TND = 1256.6544 COP 0.0008 TND = 1 COP 2024-02-26
1 TND = 1256.6544 COP 0.0008 TND = 1 COP 2024-02-25
1 TND = 1256.6544 COP 0.0008 TND = 1 COP 2024-02-24
1 TND = 1257.3628 COP 0.0008 TND = 1 COP 2024-02-23
1 TND = 1255.2727 COP 0.0008 TND = 1 COP 2024-02-22
1 TND = 1254.1655 COP 0.0008 TND = 1 COP 2024-02-21
1 TND = 1248.3989 COP 0.0008 TND = 1 COP 2024-02-20
1 TND = 1245.3433 COP 0.0008 TND = 1 COP 2024-02-19
1 TND = 1245.6683 COP 0.0008 TND = 1 COP 2024-02-18
1 TND = 1246.2291 COP 0.0008 TND = 1 COP 2024-02-17
1 TND = 1247.4288 COP 0.0008 TND = 1 COP 2024-02-16
1 TND = 1244.5236 COP 0.0008 TND = 1 COP 2024-02-15
1 TND = 1247.8366 COP 0.0008 TND = 1 COP 2024-02-14
1 TND = 1250.7574 COP 0.0008 TND = 1 COP 2024-02-13
1 TND = 1256.1343 COP 0.0008 TND = 1 COP 2024-02-12
1 TND = 1259.4341 COP 0.0008 TND = 1 COP 2024-02-11
1 TND = 1259.4341 COP 0.0008 TND = 1 COP 2024-02-10
1 TND = 1258.9515 COP 0.0008 TND = 1 COP 2024-02-09
1 TND = 1263.0401 COP 0.0008 TND = 1 COP 2024-02-08
1 TND = 1264.4876 COP 0.0008 TND = 1 COP 2024-02-07
1 TND = 1263.1384 COP 0.0008 TND = 1 COP 2024-02-06
1 TND = 1254.6634 COP 0.0008 TND = 1 COP 2024-02-05
1 TND = 1257.8988 COP 0.0008 TND = 1 COP 2024-02-04
1 TND = 1257.8988 COP 0.0008 TND = 1 COP 2024-02-03
1 TND = 1247.4242 COP 0.0008 TND = 1 COP 2024-02-02
1 TND = 1256.0622 COP 0.0008 TND = 1 COP 2024-02-01
1 TND = 1258.1454 COP 0.0008 TND = 1 COP 2024-01-31
1 TND = 1258.6438 COP 0.0008 TND = 1 COP 2024-01-30
1 TND = 1265.4106 COP 0.0008 TND = 1 COP 2024-01-29
1 TND = 1265.374 COP 0.0008 TND = 1 COP 2024-01-28
1 TND = 1265.374 COP 0.0008 TND = 1 COP 2024-01-27
1 TND = 1266.4363 COP 0.0008 TND = 1 COP 2024-01-26
1 TND = 1256.4511 COP 0.0008 TND = 1 COP 2024-01-25
1 TND = 1269.9214 COP 0.0008 TND = 1 COP 2024-01-24
1 TND = 1254.9767 COP 0.0008 TND = 1 COP 2024-01-23
1 TND = 1258.4991 COP 0.0008 TND = 1 COP 2024-01-22
1 TND = 1256.2269 COP 0.0008 TND = 1 COP 2024-01-21
1 TND = 1256.9532 COP 0.0008 TND = 1 COP 2024-01-20
1 TND = 1260.2089 COP 0.0008 TND = 1 COP 2024-01-19
1 TND = 1271.5042 COP 0.0008 TND = 1 COP 2024-01-18
1 TND = 1276.984 COP 0.0008 TND = 1 COP 2024-01-17
1 TND = 1264.3422 COP 0.0008 TND = 1 COP 2024-01-16
1 TND = 1268.2819 COP 0.0008 TND = 1 COP 2024-01-15
1 TND = 1264.9103 COP 0.0008 TND = 1 COP 2024-01-14
1 TND = 1264.9103 COP 0.0008 TND = 1 COP 2024-01-13
1 TND = 1265.046 COP 0.0008 TND = 1 COP 2024-01-12
1 TND = 1270.8636 COP 0.0008 TND = 1 COP 2024-01-11
1 TND = 1273.4324 COP 0.0008 TND = 1 COP 2024-01-10
1 TND = 1255.4986 COP 0.0008 TND = 1 COP 2024-01-09
1 TND = 1265.6991 COP 0.0008 TND = 1 COP 2024-01-08
1 TND = 1264.1232 COP 0.0008 TND = 1 COP 2024-01-07
1 TND = 1257.152 COP 0.0008 TND = 1 COP 2024-01-06
1 TND = 1269.2231 COP 0.0008 TND = 1 COP 2024-01-05
1 TND = 1260.223 COP 0.0008 TND = 1 COP 2024-01-04
1 TND = 1257.2264 COP 0.0008 TND = 1 COP 2024-01-03
1 TND = 1267.7947 COP 0.0008 TND = 1 COP 2024-01-02
1 TND = 1266.6493 COP 0.0008 TND = 1 COP 2024-01-01
1 TND = 1266.6493 COP 0.0008 TND = 1 COP 2023-12-31
1 TND = 1264.6945 COP 0.0008 TND = 1 COP 2023-12-30
1 TND = 1266.7047 COP 0.0008 TND = 1 COP 2023-12-29
1 TND = 1251.0685 COP 0.0008 TND = 1 COP 2023-12-28
1 TND = 1254.1836 COP 0.0008 TND = 1 COP 2023-12-27
1 TND = 1282.3455 COP 0.0008 TND = 1 COP 2023-12-26
1 TND = 1282.3455 COP 0.0008 TND = 1 COP 2023-12-25
1 TND = 1279.88 COP 0.0008 TND = 1 COP 2023-12-24
1 TND = 1264.8921 COP 0.0008 TND = 1 COP 2023-12-23
1 TND = 1280.292 COP 0.0008 TND = 1 COP 2023-12-22
1 TND = 1275.8149 COP 0.0008 TND = 1 COP 2023-12-21
1 TND = 1273.5912 COP 0.0008 TND = 1 COP 2023-12-20
1 TND = 1270.8251 COP 0.0008 TND = 1 COP 2023-12-19
1 TND = 1303.2006 COP 0.0008 TND = 1 COP 2023-12-18
1 TND = 1301.9824 COP 0.0008 TND = 1 COP 2023-12-17
1 TND = 1286.1052 COP 0.0008 TND = 1 COP 2023-12-16
1 TND = 1284.3991 COP 0.0008 TND = 1 COP 2023-12-15
1 TND = 1276.3221 COP 0.0008 TND = 1 COP 2023-12-14
1 TND = 1274.4465 COP 0.0008 TND = 1 COP 2023-12-13
1 TND = 1267.7114 COP 0.0008 TND = 1 COP 2023-12-12
1 TND = 1274.4961 COP 0.0008 TND = 1 COP 2023-12-11
1 TND = 1274.9944 COP 0.0008 TND = 1 COP 2023-12-10
1 TND = 1274.9944 COP 0.0008 TND = 1 COP 2023-12-09
1 TND = 1280.4482 COP 0.0008 TND = 1 COP 2023-12-08
1 TND = 1278.7506 COP 0.0008 TND = 1 COP 2023-12-07
1 TND = 1288.8793 COP 0.0008 TND = 1 COP 2023-12-06
1 TND = 1291.5443 COP 0.0008 TND = 1 COP 2023-12-05
1 TND = 1293.1128 COP 0.0008 TND = 1 COP 2023-12-04
1 TND = 1290.5199 COP 0.0008 TND = 1 COP 2023-12-03
1 TND = 1273.4305 COP 0.0008 TND = 1 COP 2023-12-02
1 TND = 1291.6321 COP 0.0008 TND = 1 COP 2023-12-01
1 TND = 1289.9952 COP 0.0008 TND = 1 COP 2023-11-30
1 TND = 1278.5495 COP 0.0008 TND = 1 COP 2023-11-29
1 TND = 1293.084 COP 0.0008 TND = 1 COP 2023-11-28
1 TND = 1301.3368 COP 0.0008 TND = 1 COP 2023-11-27
1 TND = 1305.9849 COP 0.0008 TND = 1 COP 2023-11-26
1 TND = 1301.4978 COP 0.0008 TND = 1 COP 2023-11-25
1 TND = 1310.1925 COP 0.0008 TND = 1 COP 2023-11-24
1 TND = 1310.6114 COP 0.0008 TND = 1 COP 2023-11-23
1 TND = 1312.2932 COP 0.0008 TND = 1 COP 2023-11-22
1 TND = 1295.1216 COP 0.0008 TND = 1 COP 2023-11-21
1 TND = 1311.18 COP 0.0008 TND = 1 COP 2023-11-20
1 TND = 1305.8083 COP 0.0008 TND = 1 COP 2023-11-19
1 TND = 1305.8083 COP 0.0008 TND = 1 COP 2023-11-18
1 TND = 1312.3936 COP 0.0008 TND = 1 COP 2023-11-17
1 TND = 1294.1885 COP 0.0008 TND = 1 COP 2023-11-16
1 TND = 1271.5019 COP 0.0008 TND = 1 COP 2023-11-15
1 TND = 1276.3596 COP 0.0008 TND = 1 COP 2023-11-14
1 TND = 1279.1274 COP 0.0008 TND = 1 COP 2023-11-13
1 TND = 1275.6805 COP 0.0008 TND = 1 COP 2023-11-12
1 TND = 1276.1238 COP 0.0008 TND = 1 COP 2023-11-11
1 TND = 1283.7279 COP 0.0008 TND = 1 COP 2023-11-10
1 TND = 1299.9364 COP 0.0008 TND = 1 COP 2023-11-09
1 TND = 1275.1724 COP 0.0008 TND = 1 COP 2023-11-08
1 TND = 1264.5797 COP 0.0008 TND = 1 COP 2023-11-07
1 TND = 1256.6735 COP 0.0008 TND = 1 COP 2023-11-06
1 TND = 1260.297 COP 0.0008 TND = 1 COP 2023-11-05
1 TND = 1260.297 COP 0.0008 TND = 1 COP 2023-11-04
1 TND = 1271.3676 COP 0.0008 TND = 1 COP 2023-11-03
1 TND = 1288.2713 COP 0.0008 TND = 1 COP 2023-11-02
1 TND = 1295.7015 COP 0.0008 TND = 1 COP 2023-11-01
1 TND = 1279.0939 COP 0.0008 TND = 1 COP 2023-10-31
1 TND = 1295.4288 COP 0.0008 TND = 1 COP 2023-10-30
1 TND = 1300.085 COP 0.0008 TND = 1 COP 2023-10-29
1 TND = 1293.4454 COP 0.0008 TND = 1 COP 2023-10-28
1 TND = 1302.9688 COP 0.0008 TND = 1 COP 2023-10-27
1 TND = 1318.1589 COP 0.0008 TND = 1 COP 2023-10-26
1 TND = 1335.0784 COP 0.0007 TND = 1 COP 2023-10-25
1 TND = 1330.7698 COP 0.0008 TND = 1 COP 2023-10-24
1 TND = 1337.8602 COP 0.0007 TND = 1 COP 2023-10-23
1 TND = 1345.5255 COP 0.0007 TND = 1 COP 2023-10-22
1 TND = 1336.7548 COP 0.0007 TND = 1 COP 2023-10-21
1 TND = 1345.601 COP 0.0007 TND = 1 COP 2023-10-20
1 TND = 1340.6306 COP 0.0007 TND = 1 COP 2023-10-19
1 TND = 1324.3957 COP 0.0008 TND = 1 COP 2023-10-18
1 TND = 1334.9155 COP 0.0007 TND = 1 COP 2023-10-17
1 TND = 1333.858 COP 0.0007 TND = 1 COP 2023-10-16
1 TND = 1344.2563 COP 0.0007 TND = 1 COP 2023-10-15
1 TND = 1333.858 COP 0.0007 TND = 1 COP 2023-10-14
1 TND = 1343.6172 COP 0.0007 TND = 1 COP 2023-10-13
1 TND = 1332.3813 COP 0.0008 TND = 1 COP 2023-10-12
1 TND = 1339.0695 COP 0.0007 TND = 1 COP 2023-10-11
1 TND = 1359.1499 COP 0.0007 TND = 1 COP 2023-10-10
1 TND = 1358.9925 COP 0.0007 TND = 1 COP 2023-10-09
1 TND = 1363.1578 COP 0.0007 TND = 1 COP 2023-10-08
1 TND = 1362.1409 COP 0.0007 TND = 1 COP 2023-10-07
1 TND = 1346.7989 COP 0.0007 TND = 1 COP 2023-10-06
1 TND = 1344.9412 COP 0.0007 TND = 1 COP 2023-10-05
1 TND = 1325.6326 COP 0.0008 TND = 1 COP 2023-10-04
1 TND = 1308.8791 COP 0.0008 TND = 1 COP 2023-10-03
1 TND = 1291.8327 COP 0.0008 TND = 1 COP 2023-10-02
1 TND = 1289.6404 COP 0.0008 TND = 1 COP 2023-10-01
1 TND = 1290.461 COP 0.0008 TND = 1 COP 2023-09-30
1 TND = 1282.6327 COP 0.0008 TND = 1 COP 2023-09-29
1 TND = 1288.1287 COP 0.0008 TND = 1 COP 2023-09-28
1 TND = 1280.8524 COP 0.0008 TND = 1 COP 2023-09-27
1 TND = 1269.5312 COP 0.0008 TND = 1 COP 2023-09-26
1 TND = 1264.5986 COP 0.0008 TND = 1 COP 2023-09-25
1 TND = 1249.6383 COP 0.0008 TND = 1 COP 2023-09-24
1 TND = 1259.984 COP 0.0008 TND = 1 COP 2023-09-23
1 TND = 1251.1144 COP 0.0008 TND = 1 COP 2023-09-22
1 TND = 1247.7809 COP 0.0008 TND = 1 COP 2023-09-21
1 TND = 1242.3924 COP 0.0008 TND = 1 COP 2023-09-20
1 TND = 1238.189 COP 0.0008 TND = 1 COP 2023-09-19
1 TND = 1247.0252 COP 0.0008 TND = 1 COP 2023-09-18
1 TND = 1243.9092 COP 0.0008 TND = 1 COP 2023-09-17
1 TND = 1246.5588 COP 0.0008 TND = 1 COP 2023-09-16
1 TND = 1242.2503 COP 0.0008 TND = 1 COP 2023-09-15
1 TND = 1265.1497 COP 0.0008 TND = 1 COP 2023-09-14
1 TND = 1272.4407 COP 0.0008 TND = 1 COP 2023-09-13
1 TND = 1279.2708 COP 0.0008 TND = 1 COP 2023-09-12
1 TND = 1284.3581 COP 0.0008 TND = 1 COP 2023-09-11
1 TND = 1285.2118 COP 0.0008 TND = 1 COP 2023-09-10
1 TND = 1285.2118 COP 0.0008 TND = 1 COP 2023-09-09
1 TND = 1284.8924 COP 0.0008 TND = 1 COP 2023-09-08
1 TND = 1299.2051 COP 0.0008 TND = 1 COP 2023-09-07
1 TND = 1311.4402 COP 0.0008 TND = 1 COP 2023-09-06
1 TND = 1311.5861 COP 0.0008 TND = 1 COP 2023-09-05
1 TND = 1313.8884 COP 0.0008 TND = 1 COP 2023-09-04
1 TND = 1328.0711 COP 0.0008 TND = 1 COP 2023-09-03
1 TND = 1328.0711 COP 0.0008 TND = 1 COP 2023-09-02
1 TND = 1322.0857 COP 0.0008 TND = 1 COP 2023-09-01
1 TND = 1325.3129 COP 0.0008 TND = 1 COP 2023-08-31
1 TND = 1329.0703 COP 0.0008 TND = 1 COP 2023-08-30
1 TND = 1333.4454 COP 0.0007 TND = 1 COP 2023-08-29
1 TND = 1332.9388 COP 0.0008 TND = 1 COP 2023-08-28
1 TND = 1325.2902 COP 0.0008 TND = 1 COP 2023-08-27
1 TND = 1328.498 COP 0.0008 TND = 1 COP 2023-08-26
1 TND = 1319.9677 COP 0.0008 TND = 1 COP 2023-08-25
1 TND = 1326.0764 COP 0.0008 TND = 1 COP 2023-08-24
1 TND = 1321.0214 COP 0.0008 TND = 1 COP 2023-08-23
1 TND = 1307.5012 COP 0.0008 TND = 1 COP 2023-08-22
1 TND = 1332.1335 COP 0.0008 TND = 1 COP 2023-08-21
1 TND = 1328.5113 COP 0.0008 TND = 1 COP 2023-08-20
1 TND = 1334.4047 COP 0.0007 TND = 1 COP 2023-08-19
1 TND = 1327.6365 COP 0.0008 TND = 1 COP 2023-08-18
1 TND = 1333.8583 COP 0.0007 TND = 1 COP 2023-08-17
1 TND = 1324.6403 COP 0.0008 TND = 1 COP 2023-08-16
1 TND = 1307.7608 COP 0.0008 TND = 1 COP 2023-08-15
1 TND = 1283.6455 COP 0.0008 TND = 1 COP 2023-08-14
1 TND = 1282.5609 COP 0.0008 TND = 1 COP 2023-08-13
1 TND = 1281.1752 COP 0.0008 TND = 1 COP 2023-08-12
1 TND = 1291.3865 COP 0.0008 TND = 1 COP 2023-08-11
1 TND = 1312.4144 COP 0.0008 TND = 1 COP 2023-08-10
1 TND = 1311.605 COP 0.0008 TND = 1 COP 2023-08-09
1 TND = 1304.3626 COP 0.0008 TND = 1 COP 2023-08-08
1 TND = 1324.3286 COP 0.0008 TND = 1 COP 2023-08-07
1 TND = 1340.416 COP 0.0007 TND = 1 COP 2023-08-06
1 TND = 1340.416 COP 0.0007 TND = 1 COP 2023-08-05
1 TND = 1333.002 COP 0.0008 TND = 1 COP 2023-08-04
1 TND = 1309.9887 COP 0.0008 TND = 1 COP 2023-08-03
1 TND = 1286.4183 COP 0.0008 TND = 1 COP 2023-08-02
1 TND = 1268.5506 COP 0.0008 TND = 1 COP 2023-08-01
1 TND = 1276.7886 COP 0.0008 TND = 1 COP 2023-07-31
1 TND = 1280.8581 COP 0.0008 TND = 1 COP 2023-07-30
1 TND = 1280.8581 COP 0.0008 TND = 1 COP 2023-07-29
1 TND = 1279.8571 COP 0.0008 TND = 1 COP 2023-07-28
1 TND = 1277.6457 COP 0.0008 TND = 1 COP 2023-07-27
1 TND = 1304.6331 COP 0.0008 TND = 1 COP 2023-07-26
1 TND = 1301.1706 COP 0.0008 TND = 1 COP 2023-07-25
1 TND = 1295.2355 COP 0.0008 TND = 1 COP 2023-07-24
1 TND = 1295.9003 COP 0.0008 TND = 1 COP 2023-07-23
1 TND = 1295.9003 COP 0.0008 TND = 1 COP 2023-07-22
1 TND = 1313.4181 COP 0.0008 TND = 1 COP 2023-07-21
1 TND = 1312.4278 COP 0.0008 TND = 1 COP 2023-07-20
1 TND = 1322.0928 COP 0.0008 TND = 1 COP 2023-07-19
1 TND = 1322.9039 COP 0.0008 TND = 1 COP 2023-07-18
1 TND = 1337.3794 COP 0.0007 TND = 1 COP 2023-07-17
1 TND = 1346.8785 COP 0.0007 TND = 1 COP 2023-07-16
1 TND = 1344.2986 COP 0.0007 TND = 1 COP 2023-07-15
1 TND = 1350.5677 COP 0.0007 TND = 1 COP 2023-07-14
1 TND = 1354.9647 COP 0.0007 TND = 1 COP 2023-07-13
1 TND = 1361.4497 COP 0.0007 TND = 1 COP 2023-07-12
1 TND = 1350.8686 COP 0.0007 TND = 1 COP 2023-07-11
1 TND = 1352.7815 COP 0.0007 TND = 1 COP 2023-07-10
1 TND = 1359.5399 COP 0.0007 TND = 1 COP 2023-07-09
1 TND = 1359.5399 COP 0.0007 TND = 1 COP 2023-07-08
1 TND = 1351.6572 COP 0.0007 TND = 1 COP 2023-07-07
1 TND = 1334.3113 COP 0.0007 TND = 1 COP 2023-07-06
1 TND = 1341.9332 COP 0.0007 TND = 1 COP 2023-07-05
1 TND = 1346.7807 COP 0.0007 TND = 1 COP 2023-07-04
1 TND = 1360.8258 COP 0.0007 TND = 1 COP 2023-07-03
1 TND = 1358.5221 COP 0.0007 TND = 1 COP 2023-07-02
1 TND = 1358.5221 COP 0.0007 TND = 1 COP 2023-07-01
1 TND = 1345.5748 COP 0.0007 TND = 1 COP 2023-06-30
1 TND = 1342.4252 COP 0.0007 TND = 1 COP 2023-06-29
1 TND = 1341.8247 COP 0.0007 TND = 1 COP 2023-06-28
1 TND = 1345.5906 COP 0.0007 TND = 1 COP 2023-06-27
1 TND = 1355.2117 COP 0.0007 TND = 1 COP 2023-06-26
1 TND = 1318.2327 COP 0.0008 TND = 1 COP 2023-06-25
1 TND = 1334.7382 COP 0.0007 TND = 1 COP 2023-06-23
1 TND = 1350.3169 COP 0.0007 TND = 1 COP 2023-06-22
1 TND = 1343.8633 COP 0.0007 TND = 1 COP 2023-06-21
1 TND = 1350.8345 COP 0.0007 TND = 1 COP 2023-06-20
1 TND = 1351.2035 COP 0.0007 TND = 1 COP 2023-06-19
1 TND = 1351.3075 COP 0.0007 TND = 1 COP 2023-06-18
1 TND = 1351.3075 COP 0.0007 TND = 1 COP 2023-06-17
1 TND = 1348.7238 COP 0.0007 TND = 1 COP 2023-06-16
1 TND = 1353.4748 COP 0.0007 TND = 1 COP 2023-06-15
1 TND = 1346.4393 COP 0.0007 TND = 1 COP 2023-06-14
1 TND = 1344.1466 COP 0.0007 TND = 1 COP 2023-06-13
1 TND = 1345.1327 COP 0.0007 TND = 1 COP 2023-06-12
1 TND = 1342.42 COP 0.0007 TND = 1 COP 2023-06-11
1 TND = 1342.42 COP 0.0007 TND = 1 COP 2023-06-10
1 TND = 1350.2015 COP 0.0007 TND = 1 COP 2023-06-09
1 TND = 1356.0521 COP 0.0007 TND = 1 COP 2023-06-08
1 TND = 1356.8558 COP 0.0007 TND = 1 COP 2023-06-07
1 TND = 1380.3518 COP 0.0007 TND = 1 COP 2023-06-06
1 TND = 1407.1707 COP 0.0007 TND = 1 COP 2023-06-05
1 TND = 1425.4926 COP 0.0007 TND = 1 COP 2023-06-04
1 TND = 1405.5446 COP 0.0007 TND = 1 COP 2023-06-03
1 TND = 1420.6908 COP 0.0007 TND = 1 COP 2023-06-02
1 TND = 1438.1623 COP 0.0007 TND = 1 COP 2023-06-01
1 TND = 1422.2582 COP 0.0007 TND = 1 COP 2023-05-31
1 TND = 1433.0047 COP 0.0007 TND = 1 COP 2023-05-30
1 TND = 1443.4051 COP 0.0007 TND = 1 COP 2023-05-29
1 TND = 1435.7257 COP 0.0007 TND = 1 COP 2023-05-28
1 TND = 1435.7257 COP 0.0007 TND = 1 COP 2023-05-27
1 TND = 1453.3689 COP 0.0007 TND = 1 COP 2023-05-26
1 TND = 1438.1623 COP 0.0007 TND = 1 COP 2023-05-25
1 TND = 1447.2792 COP 0.0007 TND = 1 COP 2023-05-24
1 TND = 1464.8035 COP 0.0007 TND = 1 COP 2023-05-23
1 TND = 1477.5441 COP 0.0007 TND = 1 COP 2023-05-22
1 TND = 1471.3927 COP 0.0007 TND = 1 COP 2023-05-21
1 TND = 1475.42 COP 0.0007 TND = 1 COP 2023-05-20
1 TND = 1464.693 COP 0.0007 TND = 1 COP 2023-05-19
1 TND = 1467.1434 COP 0.0007 TND = 1 COP 2023-05-18
1 TND = 1475.4386 COP 0.0007 TND = 1 COP 2023-05-17
1 TND = 1473.0688 COP 0.0007 TND = 1 COP 2023-05-16
1 TND = 1497.1461 COP 0.0007 TND = 1 COP 2023-05-15
1 TND = 1505.1395 COP 0.0007 TND = 1 COP 2023-05-14
1 TND = 1498.7948 COP 0.0007 TND = 1 COP 2023-05-13
1 TND = 1509.4318 COP 0.0007 TND = 1 COP 2023-05-12
1 TND = 1494.4162 COP 0.0007 TND = 1 COP 2023-05-11
1 TND = 1498.1113 COP 0.0007 TND = 1 COP 2023-05-10
1 TND = 1486.4352 COP 0.0007 TND = 1 COP 2023-05-09
1 TND = 1493.2135 COP 0.0007 TND = 1 COP 2023-05-08
1 TND = 1493.2135 COP 0.0007 TND = 1 COP 2023-05-07
1 TND = 1493.2135 COP 0.0007 TND = 1 COP 2023-05-06
1 TND = 1513.0371 COP 0.0007 TND = 1 COP 2023-05-05
1 TND = 1528.9236 COP 0.0007 TND = 1 COP 2023-05-04
1 TND = 1546.9404 COP 0.0006 TND = 1 COP 2023-05-03
1 TND = 1546.2132 COP 0.0006 TND = 1 COP 2023-05-02
1 TND = 1550.0678 COP 0.0006 TND = 1 COP 2023-05-01
1 TND = 1550.9162 COP 0.0006 TND = 1 COP 2023-04-30
1 TND = 1550.9162 COP 0.0006 TND = 1 COP 2023-04-29
1 TND = 1531.7787 COP 0.0007 TND = 1 COP 2023-04-28
1 TND = 1521.4997 COP 0.0007 TND = 1 COP 2023-04-27
1 TND = 1475.4126 COP 0.0007 TND = 1 COP 2023-04-26
1 TND = 1476.0099 COP 0.0007 TND = 1 COP 2023-04-25
1 TND = 1442.8047 COP 0.0007 TND = 1 COP 2023-04-24
1 TND = 1442.5419 COP 0.0007 TND = 1 COP 2023-04-23
1 TND = 1442.5419 COP 0.0007 TND = 1 COP 2023-04-22
1 TND = 1446.4233 COP 0.0007 TND = 1 COP 2023-04-21
1 TND = 1455.5471 COP 0.0007 TND = 1 COP 2023-04-20
1 TND = 1441.124 COP 0.0007 TND = 1 COP 2023-04-19
1 TND = 1412.6132 COP 0.0007 TND = 1 COP 2023-04-18
1 TND = 1453.0169 COP 0.0007 TND = 1 COP 2023-04-17
1 TND = 1445.6393 COP 0.0007 TND = 1 COP 2023-04-16
1 TND = 1455.9189 COP 0.0007 TND = 1 COP 2023-04-15
1 TND = 1459.8613 COP 0.0007 TND = 1 COP 2023-04-14
1 TND = 1465.3498 COP 0.0007 TND = 1 COP 2023-04-13
1 TND = 1478.9449 COP 0.0007 TND = 1 COP 2023-04-12
1 TND = 1486.7976 COP 0.0007 TND = 1 COP 2023-04-11
1 TND = 1499.9081 COP 0.0007 TND = 1 COP 2023-04-10
1 TND = 1491.8753 COP 0.0007 TND = 1 COP 2023-04-09
1 TND = 1499.4225 COP 0.0007 TND = 1 COP 2023-04-08
1 TND = 1504.6236 COP 0.0007 TND = 1 COP 2023-04-07
1 TND = 1507.237 COP 0.0007 TND = 1 COP 2023-04-06
1 TND = 1510.4681 COP 0.0007 TND = 1 COP 2023-04-05
1 TND = 1511.6712 COP 0.0007 TND = 1 COP 2023-04-04
1 TND = 1529.69 COP 0.0007 TND = 1 COP 2023-04-03
1 TND = 1526.8591 COP 0.0007 TND = 1 COP 2023-04-02
1 TND = 1526.8591 COP 0.0007 TND = 1 COP 2023-04-01
1 TND = 1525.2011 COP 0.0007 TND = 1 COP 2023-03-31
1 TND = 1517.5123 COP 0.0007 TND = 1 COP 2023-03-30
1 TND = 1494.6472 COP 0.0007 TND = 1 COP 2023-03-29