Last Year History for TND/COP
TND |
COP |
TND |
COP |
Date |
1 TND = |
1236.212 COP |
0.0008 TND = |
1 COP |
2024-03-28 |
1 TND = |
1241.1944 COP |
0.0008 TND = |
1 COP |
2024-03-27 |
1 TND = |
1246.6445 COP |
0.0008 TND = |
1 COP |
2024-03-26 |
1 TND = |
1261.9048 COP |
0.0008 TND = |
1 COP |
2024-03-25 |
1 TND = |
1256.8424 COP |
0.0008 TND = |
1 COP |
2024-03-24 |
1 TND = |
1256.8424 COP |
0.0008 TND = |
1 COP |
2024-03-23 |
1 TND = |
1258.363 COP |
0.0008 TND = |
1 COP |
2024-03-22 |
1 TND = |
1248.494 COP |
0.0008 TND = |
1 COP |
2024-03-21 |
1 TND = |
1246.8007 COP |
0.0008 TND = |
1 COP |
2024-03-20 |
1 TND = |
1253.6073 COP |
0.0008 TND = |
1 COP |
2024-03-19 |
1 TND = |
1255.357 COP |
0.0008 TND = |
1 COP |
2024-03-18 |
1 TND = |
1255.4029 COP |
0.0008 TND = |
1 COP |
2024-03-17 |
1 TND = |
1255.4029 COP |
0.0008 TND = |
1 COP |
2024-03-16 |
1 TND = |
1263.1067 COP |
0.0008 TND = |
1 COP |
2024-03-15 |
1 TND = |
1261.054 COP |
0.0008 TND = |
1 COP |
2024-03-14 |
1 TND = |
1264.41 COP |
0.0008 TND = |
1 COP |
2024-03-13 |
1 TND = |
1262.5416 COP |
0.0008 TND = |
1 COP |
2024-03-12 |
1 TND = |
1261.6547 COP |
0.0008 TND = |
1 COP |
2024-03-11 |
1 TND = |
1264.2241 COP |
0.0008 TND = |
1 COP |
2024-03-10 |
1 TND = |
1264.2241 COP |
0.0008 TND = |
1 COP |
2024-03-09 |
1 TND = |
1260.5054 COP |
0.0008 TND = |
1 COP |
2024-03-08 |
1 TND = |
1261.0252 COP |
0.0008 TND = |
1 COP |
2024-03-07 |
1 TND = |
1265.7565 COP |
0.0008 TND = |
1 COP |
2024-03-06 |
1 TND = |
1265.9586 COP |
0.0008 TND = |
1 COP |
2024-03-05 |
1 TND = |
1261.5521 COP |
0.0008 TND = |
1 COP |
2024-03-04 |
1 TND = |
1252.1824 COP |
0.0008 TND = |
1 COP |
2024-03-03 |
1 TND = |
1252.1824 COP |
0.0008 TND = |
1 COP |
2024-03-02 |
1 TND = |
1256.5115 COP |
0.0008 TND = |
1 COP |
2024-03-01 |
1 TND = |
1258.0944 COP |
0.0008 TND = |
1 COP |
2024-02-29 |
1 TND = |
1260.2644 COP |
0.0008 TND = |
1 COP |
2024-02-28 |
1 TND = |
1269.4749 COP |
0.0008 TND = |
1 COP |
2024-02-27 |
1 TND = |
1256.6544 COP |
0.0008 TND = |
1 COP |
2024-02-26 |
1 TND = |
1256.6544 COP |
0.0008 TND = |
1 COP |
2024-02-25 |
1 TND = |
1256.6544 COP |
0.0008 TND = |
1 COP |
2024-02-24 |
1 TND = |
1257.3628 COP |
0.0008 TND = |
1 COP |
2024-02-23 |
1 TND = |
1255.2727 COP |
0.0008 TND = |
1 COP |
2024-02-22 |
1 TND = |
1254.1655 COP |
0.0008 TND = |
1 COP |
2024-02-21 |
1 TND = |
1248.3989 COP |
0.0008 TND = |
1 COP |
2024-02-20 |
1 TND = |
1245.3433 COP |
0.0008 TND = |
1 COP |
2024-02-19 |
1 TND = |
1245.6683 COP |
0.0008 TND = |
1 COP |
2024-02-18 |
1 TND = |
1246.2291 COP |
0.0008 TND = |
1 COP |
2024-02-17 |
1 TND = |
1247.4288 COP |
0.0008 TND = |
1 COP |
2024-02-16 |
1 TND = |
1244.5236 COP |
0.0008 TND = |
1 COP |
2024-02-15 |
1 TND = |
1247.8366 COP |
0.0008 TND = |
1 COP |
2024-02-14 |
1 TND = |
1250.7574 COP |
0.0008 TND = |
1 COP |
2024-02-13 |
1 TND = |
1256.1343 COP |
0.0008 TND = |
1 COP |
2024-02-12 |
1 TND = |
1259.4341 COP |
0.0008 TND = |
1 COP |
2024-02-11 |
1 TND = |
1259.4341 COP |
0.0008 TND = |
1 COP |
2024-02-10 |
1 TND = |
1258.9515 COP |
0.0008 TND = |
1 COP |
2024-02-09 |
1 TND = |
1263.0401 COP |
0.0008 TND = |
1 COP |
2024-02-08 |
1 TND = |
1264.4876 COP |
0.0008 TND = |
1 COP |
2024-02-07 |
1 TND = |
1263.1384 COP |
0.0008 TND = |
1 COP |
2024-02-06 |
1 TND = |
1254.6634 COP |
0.0008 TND = |
1 COP |
2024-02-05 |
1 TND = |
1257.8988 COP |
0.0008 TND = |
1 COP |
2024-02-04 |
1 TND = |
1257.8988 COP |
0.0008 TND = |
1 COP |
2024-02-03 |
1 TND = |
1247.4242 COP |
0.0008 TND = |
1 COP |
2024-02-02 |
1 TND = |
1256.0622 COP |
0.0008 TND = |
1 COP |
2024-02-01 |
1 TND = |
1258.1454 COP |
0.0008 TND = |
1 COP |
2024-01-31 |
1 TND = |
1258.6438 COP |
0.0008 TND = |
1 COP |
2024-01-30 |
1 TND = |
1265.4106 COP |
0.0008 TND = |
1 COP |
2024-01-29 |
1 TND = |
1265.374 COP |
0.0008 TND = |
1 COP |
2024-01-28 |
1 TND = |
1265.374 COP |
0.0008 TND = |
1 COP |
2024-01-27 |
1 TND = |
1266.4363 COP |
0.0008 TND = |
1 COP |
2024-01-26 |
1 TND = |
1256.4511 COP |
0.0008 TND = |
1 COP |
2024-01-25 |
1 TND = |
1269.9214 COP |
0.0008 TND = |
1 COP |
2024-01-24 |
1 TND = |
1254.9767 COP |
0.0008 TND = |
1 COP |
2024-01-23 |
1 TND = |
1258.4991 COP |
0.0008 TND = |
1 COP |
2024-01-22 |
1 TND = |
1256.2269 COP |
0.0008 TND = |
1 COP |
2024-01-21 |
1 TND = |
1256.9532 COP |
0.0008 TND = |
1 COP |
2024-01-20 |
1 TND = |
1260.2089 COP |
0.0008 TND = |
1 COP |
2024-01-19 |
1 TND = |
1271.5042 COP |
0.0008 TND = |
1 COP |
2024-01-18 |
1 TND = |
1276.984 COP |
0.0008 TND = |
1 COP |
2024-01-17 |
1 TND = |
1264.3422 COP |
0.0008 TND = |
1 COP |
2024-01-16 |
1 TND = |
1268.2819 COP |
0.0008 TND = |
1 COP |
2024-01-15 |
1 TND = |
1264.9103 COP |
0.0008 TND = |
1 COP |
2024-01-14 |
1 TND = |
1264.9103 COP |
0.0008 TND = |
1 COP |
2024-01-13 |
1 TND = |
1265.046 COP |
0.0008 TND = |
1 COP |
2024-01-12 |
1 TND = |
1270.8636 COP |
0.0008 TND = |
1 COP |
2024-01-11 |
1 TND = |
1273.4324 COP |
0.0008 TND = |
1 COP |
2024-01-10 |
1 TND = |
1255.4986 COP |
0.0008 TND = |
1 COP |
2024-01-09 |
1 TND = |
1265.6991 COP |
0.0008 TND = |
1 COP |
2024-01-08 |
1 TND = |
1264.1232 COP |
0.0008 TND = |
1 COP |
2024-01-07 |
1 TND = |
1257.152 COP |
0.0008 TND = |
1 COP |
2024-01-06 |
1 TND = |
1269.2231 COP |
0.0008 TND = |
1 COP |
2024-01-05 |
1 TND = |
1260.223 COP |
0.0008 TND = |
1 COP |
2024-01-04 |
1 TND = |
1257.2264 COP |
0.0008 TND = |
1 COP |
2024-01-03 |
1 TND = |
1267.7947 COP |
0.0008 TND = |
1 COP |
2024-01-02 |
1 TND = |
1266.6493 COP |
0.0008 TND = |
1 COP |
2024-01-01 |
1 TND = |
1266.6493 COP |
0.0008 TND = |
1 COP |
2023-12-31 |
1 TND = |
1264.6945 COP |
0.0008 TND = |
1 COP |
2023-12-30 |
1 TND = |
1266.7047 COP |
0.0008 TND = |
1 COP |
2023-12-29 |
1 TND = |
1251.0685 COP |
0.0008 TND = |
1 COP |
2023-12-28 |
1 TND = |
1254.1836 COP |
0.0008 TND = |
1 COP |
2023-12-27 |
1 TND = |
1282.3455 COP |
0.0008 TND = |
1 COP |
2023-12-26 |
1 TND = |
1282.3455 COP |
0.0008 TND = |
1 COP |
2023-12-25 |
1 TND = |
1279.88 COP |
0.0008 TND = |
1 COP |
2023-12-24 |
1 TND = |
1264.8921 COP |
0.0008 TND = |
1 COP |
2023-12-23 |
1 TND = |
1280.292 COP |
0.0008 TND = |
1 COP |
2023-12-22 |
1 TND = |
1275.8149 COP |
0.0008 TND = |
1 COP |
2023-12-21 |
1 TND = |
1273.5912 COP |
0.0008 TND = |
1 COP |
2023-12-20 |
1 TND = |
1270.8251 COP |
0.0008 TND = |
1 COP |
2023-12-19 |
1 TND = |
1303.2006 COP |
0.0008 TND = |
1 COP |
2023-12-18 |
1 TND = |
1301.9824 COP |
0.0008 TND = |
1 COP |
2023-12-17 |
1 TND = |
1286.1052 COP |
0.0008 TND = |
1 COP |
2023-12-16 |
1 TND = |
1284.3991 COP |
0.0008 TND = |
1 COP |
2023-12-15 |
1 TND = |
1276.3221 COP |
0.0008 TND = |
1 COP |
2023-12-14 |
1 TND = |
1274.4465 COP |
0.0008 TND = |
1 COP |
2023-12-13 |
1 TND = |
1267.7114 COP |
0.0008 TND = |
1 COP |
2023-12-12 |
1 TND = |
1274.4961 COP |
0.0008 TND = |
1 COP |
2023-12-11 |
1 TND = |
1274.9944 COP |
0.0008 TND = |
1 COP |
2023-12-10 |
1 TND = |
1274.9944 COP |
0.0008 TND = |
1 COP |
2023-12-09 |
1 TND = |
1280.4482 COP |
0.0008 TND = |
1 COP |
2023-12-08 |
1 TND = |
1278.7506 COP |
0.0008 TND = |
1 COP |
2023-12-07 |
1 TND = |
1288.8793 COP |
0.0008 TND = |
1 COP |
2023-12-06 |
1 TND = |
1291.5443 COP |
0.0008 TND = |
1 COP |
2023-12-05 |
1 TND = |
1293.1128 COP |
0.0008 TND = |
1 COP |
2023-12-04 |
1 TND = |
1290.5199 COP |
0.0008 TND = |
1 COP |
2023-12-03 |
1 TND = |
1273.4305 COP |
0.0008 TND = |
1 COP |
2023-12-02 |
1 TND = |
1291.6321 COP |
0.0008 TND = |
1 COP |
2023-12-01 |
1 TND = |
1289.9952 COP |
0.0008 TND = |
1 COP |
2023-11-30 |
1 TND = |
1278.5495 COP |
0.0008 TND = |
1 COP |
2023-11-29 |
1 TND = |
1293.084 COP |
0.0008 TND = |
1 COP |
2023-11-28 |
1 TND = |
1301.3368 COP |
0.0008 TND = |
1 COP |
2023-11-27 |
1 TND = |
1305.9849 COP |
0.0008 TND = |
1 COP |
2023-11-26 |
1 TND = |
1301.4978 COP |
0.0008 TND = |
1 COP |
2023-11-25 |
1 TND = |
1310.1925 COP |
0.0008 TND = |
1 COP |
2023-11-24 |
1 TND = |
1310.6114 COP |
0.0008 TND = |
1 COP |
2023-11-23 |
1 TND = |
1312.2932 COP |
0.0008 TND = |
1 COP |
2023-11-22 |
1 TND = |
1295.1216 COP |
0.0008 TND = |
1 COP |
2023-11-21 |
1 TND = |
1311.18 COP |
0.0008 TND = |
1 COP |
2023-11-20 |
1 TND = |
1305.8083 COP |
0.0008 TND = |
1 COP |
2023-11-19 |
1 TND = |
1305.8083 COP |
0.0008 TND = |
1 COP |
2023-11-18 |
1 TND = |
1312.3936 COP |
0.0008 TND = |
1 COP |
2023-11-17 |
1 TND = |
1294.1885 COP |
0.0008 TND = |
1 COP |
2023-11-16 |
1 TND = |
1271.5019 COP |
0.0008 TND = |
1 COP |
2023-11-15 |
1 TND = |
1276.3596 COP |
0.0008 TND = |
1 COP |
2023-11-14 |
1 TND = |
1279.1274 COP |
0.0008 TND = |
1 COP |
2023-11-13 |
1 TND = |
1275.6805 COP |
0.0008 TND = |
1 COP |
2023-11-12 |
1 TND = |
1276.1238 COP |
0.0008 TND = |
1 COP |
2023-11-11 |
1 TND = |
1283.7279 COP |
0.0008 TND = |
1 COP |
2023-11-10 |
1 TND = |
1299.9364 COP |
0.0008 TND = |
1 COP |
2023-11-09 |
1 TND = |
1275.1724 COP |
0.0008 TND = |
1 COP |
2023-11-08 |
1 TND = |
1264.5797 COP |
0.0008 TND = |
1 COP |
2023-11-07 |
1 TND = |
1256.6735 COP |
0.0008 TND = |
1 COP |
2023-11-06 |
1 TND = |
1260.297 COP |
0.0008 TND = |
1 COP |
2023-11-05 |
1 TND = |
1260.297 COP |
0.0008 TND = |
1 COP |
2023-11-04 |
1 TND = |
1271.3676 COP |
0.0008 TND = |
1 COP |
2023-11-03 |
1 TND = |
1288.2713 COP |
0.0008 TND = |
1 COP |
2023-11-02 |
1 TND = |
1295.7015 COP |
0.0008 TND = |
1 COP |
2023-11-01 |
1 TND = |
1279.0939 COP |
0.0008 TND = |
1 COP |
2023-10-31 |
1 TND = |
1295.4288 COP |
0.0008 TND = |
1 COP |
2023-10-30 |
1 TND = |
1300.085 COP |
0.0008 TND = |
1 COP |
2023-10-29 |
1 TND = |
1293.4454 COP |
0.0008 TND = |
1 COP |
2023-10-28 |
1 TND = |
1302.9688 COP |
0.0008 TND = |
1 COP |
2023-10-27 |
1 TND = |
1318.1589 COP |
0.0008 TND = |
1 COP |
2023-10-26 |
1 TND = |
1335.0784 COP |
0.0007 TND = |
1 COP |
2023-10-25 |
1 TND = |
1330.7698 COP |
0.0008 TND = |
1 COP |
2023-10-24 |
1 TND = |
1337.8602 COP |
0.0007 TND = |
1 COP |
2023-10-23 |
1 TND = |
1345.5255 COP |
0.0007 TND = |
1 COP |
2023-10-22 |
1 TND = |
1336.7548 COP |
0.0007 TND = |
1 COP |
2023-10-21 |
1 TND = |
1345.601 COP |
0.0007 TND = |
1 COP |
2023-10-20 |
1 TND = |
1340.6306 COP |
0.0007 TND = |
1 COP |
2023-10-19 |
1 TND = |
1324.3957 COP |
0.0008 TND = |
1 COP |
2023-10-18 |
1 TND = |
1334.9155 COP |
0.0007 TND = |
1 COP |
2023-10-17 |
1 TND = |
1333.858 COP |
0.0007 TND = |
1 COP |
2023-10-16 |
1 TND = |
1344.2563 COP |
0.0007 TND = |
1 COP |
2023-10-15 |
1 TND = |
1333.858 COP |
0.0007 TND = |
1 COP |
2023-10-14 |
1 TND = |
1343.6172 COP |
0.0007 TND = |
1 COP |
2023-10-13 |
1 TND = |
1332.3813 COP |
0.0008 TND = |
1 COP |
2023-10-12 |
1 TND = |
1339.0695 COP |
0.0007 TND = |
1 COP |
2023-10-11 |
1 TND = |
1359.1499 COP |
0.0007 TND = |
1 COP |
2023-10-10 |
1 TND = |
1358.9925 COP |
0.0007 TND = |
1 COP |
2023-10-09 |
1 TND = |
1363.1578 COP |
0.0007 TND = |
1 COP |
2023-10-08 |
1 TND = |
1362.1409 COP |
0.0007 TND = |
1 COP |
2023-10-07 |
1 TND = |
1346.7989 COP |
0.0007 TND = |
1 COP |
2023-10-06 |
1 TND = |
1344.9412 COP |
0.0007 TND = |
1 COP |
2023-10-05 |
1 TND = |
1325.6326 COP |
0.0008 TND = |
1 COP |
2023-10-04 |
1 TND = |
1308.8791 COP |
0.0008 TND = |
1 COP |
2023-10-03 |
1 TND = |
1291.8327 COP |
0.0008 TND = |
1 COP |
2023-10-02 |
1 TND = |
1289.6404 COP |
0.0008 TND = |
1 COP |
2023-10-01 |
1 TND = |
1290.461 COP |
0.0008 TND = |
1 COP |
2023-09-30 |
1 TND = |
1282.6327 COP |
0.0008 TND = |
1 COP |
2023-09-29 |
1 TND = |
1288.1287 COP |
0.0008 TND = |
1 COP |
2023-09-28 |
1 TND = |
1280.8524 COP |
0.0008 TND = |
1 COP |
2023-09-27 |
1 TND = |
1269.5312 COP |
0.0008 TND = |
1 COP |
2023-09-26 |
1 TND = |
1264.5986 COP |
0.0008 TND = |
1 COP |
2023-09-25 |
1 TND = |
1249.6383 COP |
0.0008 TND = |
1 COP |
2023-09-24 |
1 TND = |
1259.984 COP |
0.0008 TND = |
1 COP |
2023-09-23 |
1 TND = |
1251.1144 COP |
0.0008 TND = |
1 COP |
2023-09-22 |
1 TND = |
1247.7809 COP |
0.0008 TND = |
1 COP |
2023-09-21 |
1 TND = |
1242.3924 COP |
0.0008 TND = |
1 COP |
2023-09-20 |
1 TND = |
1238.189 COP |
0.0008 TND = |
1 COP |
2023-09-19 |
1 TND = |
1247.0252 COP |
0.0008 TND = |
1 COP |
2023-09-18 |
1 TND = |
1243.9092 COP |
0.0008 TND = |
1 COP |
2023-09-17 |
1 TND = |
1246.5588 COP |
0.0008 TND = |
1 COP |
2023-09-16 |
1 TND = |
1242.2503 COP |
0.0008 TND = |
1 COP |
2023-09-15 |
1 TND = |
1265.1497 COP |
0.0008 TND = |
1 COP |
2023-09-14 |
1 TND = |
1272.4407 COP |
0.0008 TND = |
1 COP |
2023-09-13 |
1 TND = |
1279.2708 COP |
0.0008 TND = |
1 COP |
2023-09-12 |
1 TND = |
1284.3581 COP |
0.0008 TND = |
1 COP |
2023-09-11 |
1 TND = |
1285.2118 COP |
0.0008 TND = |
1 COP |
2023-09-10 |
1 TND = |
1285.2118 COP |
0.0008 TND = |
1 COP |
2023-09-09 |
1 TND = |
1284.8924 COP |
0.0008 TND = |
1 COP |
2023-09-08 |
1 TND = |
1299.2051 COP |
0.0008 TND = |
1 COP |
2023-09-07 |
1 TND = |
1311.4402 COP |
0.0008 TND = |
1 COP |
2023-09-06 |
1 TND = |
1311.5861 COP |
0.0008 TND = |
1 COP |
2023-09-05 |
1 TND = |
1313.8884 COP |
0.0008 TND = |
1 COP |
2023-09-04 |
1 TND = |
1328.0711 COP |
0.0008 TND = |
1 COP |
2023-09-03 |
1 TND = |
1328.0711 COP |
0.0008 TND = |
1 COP |
2023-09-02 |
1 TND = |
1322.0857 COP |
0.0008 TND = |
1 COP |
2023-09-01 |
1 TND = |
1325.3129 COP |
0.0008 TND = |
1 COP |
2023-08-31 |
1 TND = |
1329.0703 COP |
0.0008 TND = |
1 COP |
2023-08-30 |
1 TND = |
1333.4454 COP |
0.0007 TND = |
1 COP |
2023-08-29 |
1 TND = |
1332.9388 COP |
0.0008 TND = |
1 COP |
2023-08-28 |
1 TND = |
1325.2902 COP |
0.0008 TND = |
1 COP |
2023-08-27 |
1 TND = |
1328.498 COP |
0.0008 TND = |
1 COP |
2023-08-26 |
1 TND = |
1319.9677 COP |
0.0008 TND = |
1 COP |
2023-08-25 |
1 TND = |
1326.0764 COP |
0.0008 TND = |
1 COP |
2023-08-24 |
1 TND = |
1321.0214 COP |
0.0008 TND = |
1 COP |
2023-08-23 |
1 TND = |
1307.5012 COP |
0.0008 TND = |
1 COP |
2023-08-22 |
1 TND = |
1332.1335 COP |
0.0008 TND = |
1 COP |
2023-08-21 |
1 TND = |
1328.5113 COP |
0.0008 TND = |
1 COP |
2023-08-20 |
1 TND = |
1334.4047 COP |
0.0007 TND = |
1 COP |
2023-08-19 |
1 TND = |
1327.6365 COP |
0.0008 TND = |
1 COP |
2023-08-18 |
1 TND = |
1333.8583 COP |
0.0007 TND = |
1 COP |
2023-08-17 |
1 TND = |
1324.6403 COP |
0.0008 TND = |
1 COP |
2023-08-16 |
1 TND = |
1307.7608 COP |
0.0008 TND = |
1 COP |
2023-08-15 |
1 TND = |
1283.6455 COP |
0.0008 TND = |
1 COP |
2023-08-14 |
1 TND = |
1282.5609 COP |
0.0008 TND = |
1 COP |
2023-08-13 |
1 TND = |
1281.1752 COP |
0.0008 TND = |
1 COP |
2023-08-12 |
1 TND = |
1291.3865 COP |
0.0008 TND = |
1 COP |
2023-08-11 |
1 TND = |
1312.4144 COP |
0.0008 TND = |
1 COP |
2023-08-10 |
1 TND = |
1311.605 COP |
0.0008 TND = |
1 COP |
2023-08-09 |
1 TND = |
1304.3626 COP |
0.0008 TND = |
1 COP |
2023-08-08 |
1 TND = |
1324.3286 COP |
0.0008 TND = |
1 COP |
2023-08-07 |
1 TND = |
1340.416 COP |
0.0007 TND = |
1 COP |
2023-08-06 |
1 TND = |
1340.416 COP |
0.0007 TND = |
1 COP |
2023-08-05 |
1 TND = |
1333.002 COP |
0.0008 TND = |
1 COP |
2023-08-04 |
1 TND = |
1309.9887 COP |
0.0008 TND = |
1 COP |
2023-08-03 |
1 TND = |
1286.4183 COP |
0.0008 TND = |
1 COP |
2023-08-02 |
1 TND = |
1268.5506 COP |
0.0008 TND = |
1 COP |
2023-08-01 |
1 TND = |
1276.7886 COP |
0.0008 TND = |
1 COP |
2023-07-31 |
1 TND = |
1280.8581 COP |
0.0008 TND = |
1 COP |
2023-07-30 |
1 TND = |
1280.8581 COP |
0.0008 TND = |
1 COP |
2023-07-29 |
1 TND = |
1279.8571 COP |
0.0008 TND = |
1 COP |
2023-07-28 |
1 TND = |
1277.6457 COP |
0.0008 TND = |
1 COP |
2023-07-27 |
1 TND = |
1304.6331 COP |
0.0008 TND = |
1 COP |
2023-07-26 |
1 TND = |
1301.1706 COP |
0.0008 TND = |
1 COP |
2023-07-25 |
1 TND = |
1295.2355 COP |
0.0008 TND = |
1 COP |
2023-07-24 |
1 TND = |
1295.9003 COP |
0.0008 TND = |
1 COP |
2023-07-23 |
1 TND = |
1295.9003 COP |
0.0008 TND = |
1 COP |
2023-07-22 |
1 TND = |
1313.4181 COP |
0.0008 TND = |
1 COP |
2023-07-21 |
1 TND = |
1312.4278 COP |
0.0008 TND = |
1 COP |
2023-07-20 |
1 TND = |
1322.0928 COP |
0.0008 TND = |
1 COP |
2023-07-19 |
1 TND = |
1322.9039 COP |
0.0008 TND = |
1 COP |
2023-07-18 |
1 TND = |
1337.3794 COP |
0.0007 TND = |
1 COP |
2023-07-17 |
1 TND = |
1346.8785 COP |
0.0007 TND = |
1 COP |
2023-07-16 |
1 TND = |
1344.2986 COP |
0.0007 TND = |
1 COP |
2023-07-15 |
1 TND = |
1350.5677 COP |
0.0007 TND = |
1 COP |
2023-07-14 |
1 TND = |
1354.9647 COP |
0.0007 TND = |
1 COP |
2023-07-13 |
1 TND = |
1361.4497 COP |
0.0007 TND = |
1 COP |
2023-07-12 |
1 TND = |
1350.8686 COP |
0.0007 TND = |
1 COP |
2023-07-11 |
1 TND = |
1352.7815 COP |
0.0007 TND = |
1 COP |
2023-07-10 |
1 TND = |
1359.5399 COP |
0.0007 TND = |
1 COP |
2023-07-09 |
1 TND = |
1359.5399 COP |
0.0007 TND = |
1 COP |
2023-07-08 |
1 TND = |
1351.6572 COP |
0.0007 TND = |
1 COP |
2023-07-07 |
1 TND = |
1334.3113 COP |
0.0007 TND = |
1 COP |
2023-07-06 |
1 TND = |
1341.9332 COP |
0.0007 TND = |
1 COP |
2023-07-05 |
1 TND = |
1346.7807 COP |
0.0007 TND = |
1 COP |
2023-07-04 |
1 TND = |
1360.8258 COP |
0.0007 TND = |
1 COP |
2023-07-03 |
1 TND = |
1358.5221 COP |
0.0007 TND = |
1 COP |
2023-07-02 |
1 TND = |
1358.5221 COP |
0.0007 TND = |
1 COP |
2023-07-01 |
1 TND = |
1345.5748 COP |
0.0007 TND = |
1 COP |
2023-06-30 |
1 TND = |
1342.4252 COP |
0.0007 TND = |
1 COP |
2023-06-29 |
1 TND = |
1341.8247 COP |
0.0007 TND = |
1 COP |
2023-06-28 |
1 TND = |
1345.5906 COP |
0.0007 TND = |
1 COP |
2023-06-27 |
1 TND = |
1355.2117 COP |
0.0007 TND = |
1 COP |
2023-06-26 |
1 TND = |
1318.2327 COP |
0.0008 TND = |
1 COP |
2023-06-25 |
1 TND = |
1334.7382 COP |
0.0007 TND = |
1 COP |
2023-06-23 |
1 TND = |
1350.3169 COP |
0.0007 TND = |
1 COP |
2023-06-22 |
1 TND = |
1343.8633 COP |
0.0007 TND = |
1 COP |
2023-06-21 |
1 TND = |
1350.8345 COP |
0.0007 TND = |
1 COP |
2023-06-20 |
1 TND = |
1351.2035 COP |
0.0007 TND = |
1 COP |
2023-06-19 |
1 TND = |
1351.3075 COP |
0.0007 TND = |
1 COP |
2023-06-18 |
1 TND = |
1351.3075 COP |
0.0007 TND = |
1 COP |
2023-06-17 |
1 TND = |
1348.7238 COP |
0.0007 TND = |
1 COP |
2023-06-16 |
1 TND = |
1353.4748 COP |
0.0007 TND = |
1 COP |
2023-06-15 |
1 TND = |
1346.4393 COP |
0.0007 TND = |
1 COP |
2023-06-14 |
1 TND = |
1344.1466 COP |
0.0007 TND = |
1 COP |
2023-06-13 |
1 TND = |
1345.1327 COP |
0.0007 TND = |
1 COP |
2023-06-12 |
1 TND = |
1342.42 COP |
0.0007 TND = |
1 COP |
2023-06-11 |
1 TND = |
1342.42 COP |
0.0007 TND = |
1 COP |
2023-06-10 |
1 TND = |
1350.2015 COP |
0.0007 TND = |
1 COP |
2023-06-09 |
1 TND = |
1356.0521 COP |
0.0007 TND = |
1 COP |
2023-06-08 |
1 TND = |
1356.8558 COP |
0.0007 TND = |
1 COP |
2023-06-07 |
1 TND = |
1380.3518 COP |
0.0007 TND = |
1 COP |
2023-06-06 |
1 TND = |
1407.1707 COP |
0.0007 TND = |
1 COP |
2023-06-05 |
1 TND = |
1425.4926 COP |
0.0007 TND = |
1 COP |
2023-06-04 |
1 TND = |
1405.5446 COP |
0.0007 TND = |
1 COP |
2023-06-03 |
1 TND = |
1420.6908 COP |
0.0007 TND = |
1 COP |
2023-06-02 |
1 TND = |
1438.1623 COP |
0.0007 TND = |
1 COP |
2023-06-01 |
1 TND = |
1422.2582 COP |
0.0007 TND = |
1 COP |
2023-05-31 |
1 TND = |
1433.0047 COP |
0.0007 TND = |
1 COP |
2023-05-30 |
1 TND = |
1443.4051 COP |
0.0007 TND = |
1 COP |
2023-05-29 |
1 TND = |
1435.7257 COP |
0.0007 TND = |
1 COP |
2023-05-28 |
1 TND = |
1435.7257 COP |
0.0007 TND = |
1 COP |
2023-05-27 |
1 TND = |
1453.3689 COP |
0.0007 TND = |
1 COP |
2023-05-26 |
1 TND = |
1438.1623 COP |
0.0007 TND = |
1 COP |
2023-05-25 |
1 TND = |
1447.2792 COP |
0.0007 TND = |
1 COP |
2023-05-24 |
1 TND = |
1464.8035 COP |
0.0007 TND = |
1 COP |
2023-05-23 |
1 TND = |
1477.5441 COP |
0.0007 TND = |
1 COP |
2023-05-22 |
1 TND = |
1471.3927 COP |
0.0007 TND = |
1 COP |
2023-05-21 |
1 TND = |
1475.42 COP |
0.0007 TND = |
1 COP |
2023-05-20 |
1 TND = |
1464.693 COP |
0.0007 TND = |
1 COP |
2023-05-19 |
1 TND = |
1467.1434 COP |
0.0007 TND = |
1 COP |
2023-05-18 |
1 TND = |
1475.4386 COP |
0.0007 TND = |
1 COP |
2023-05-17 |
1 TND = |
1473.0688 COP |
0.0007 TND = |
1 COP |
2023-05-16 |
1 TND = |
1497.1461 COP |
0.0007 TND = |
1 COP |
2023-05-15 |
1 TND = |
1505.1395 COP |
0.0007 TND = |
1 COP |
2023-05-14 |
1 TND = |
1498.7948 COP |
0.0007 TND = |
1 COP |
2023-05-13 |
1 TND = |
1509.4318 COP |
0.0007 TND = |
1 COP |
2023-05-12 |
1 TND = |
1494.4162 COP |
0.0007 TND = |
1 COP |
2023-05-11 |
1 TND = |
1498.1113 COP |
0.0007 TND = |
1 COP |
2023-05-10 |
1 TND = |
1486.4352 COP |
0.0007 TND = |
1 COP |
2023-05-09 |
1 TND = |
1493.2135 COP |
0.0007 TND = |
1 COP |
2023-05-08 |
1 TND = |
1493.2135 COP |
0.0007 TND = |
1 COP |
2023-05-07 |
1 TND = |
1493.2135 COP |
0.0007 TND = |
1 COP |
2023-05-06 |
1 TND = |
1513.0371 COP |
0.0007 TND = |
1 COP |
2023-05-05 |
1 TND = |
1528.9236 COP |
0.0007 TND = |
1 COP |
2023-05-04 |
1 TND = |
1546.9404 COP |
0.0006 TND = |
1 COP |
2023-05-03 |
1 TND = |
1546.2132 COP |
0.0006 TND = |
1 COP |
2023-05-02 |
1 TND = |
1550.0678 COP |
0.0006 TND = |
1 COP |
2023-05-01 |
1 TND = |
1550.9162 COP |
0.0006 TND = |
1 COP |
2023-04-30 |
1 TND = |
1550.9162 COP |
0.0006 TND = |
1 COP |
2023-04-29 |
1 TND = |
1531.7787 COP |
0.0007 TND = |
1 COP |
2023-04-28 |
1 TND = |
1521.4997 COP |
0.0007 TND = |
1 COP |
2023-04-27 |
1 TND = |
1475.4126 COP |
0.0007 TND = |
1 COP |
2023-04-26 |
1 TND = |
1476.0099 COP |
0.0007 TND = |
1 COP |
2023-04-25 |
1 TND = |
1442.8047 COP |
0.0007 TND = |
1 COP |
2023-04-24 |
1 TND = |
1442.5419 COP |
0.0007 TND = |
1 COP |
2023-04-23 |
1 TND = |
1442.5419 COP |
0.0007 TND = |
1 COP |
2023-04-22 |
1 TND = |
1446.4233 COP |
0.0007 TND = |
1 COP |
2023-04-21 |
1 TND = |
1455.5471 COP |
0.0007 TND = |
1 COP |
2023-04-20 |
1 TND = |
1441.124 COP |
0.0007 TND = |
1 COP |
2023-04-19 |
1 TND = |
1412.6132 COP |
0.0007 TND = |
1 COP |
2023-04-18 |
1 TND = |
1453.0169 COP |
0.0007 TND = |
1 COP |
2023-04-17 |
1 TND = |
1445.6393 COP |
0.0007 TND = |
1 COP |
2023-04-16 |
1 TND = |
1455.9189 COP |
0.0007 TND = |
1 COP |
2023-04-15 |
1 TND = |
1459.8613 COP |
0.0007 TND = |
1 COP |
2023-04-14 |
1 TND = |
1465.3498 COP |
0.0007 TND = |
1 COP |
2023-04-13 |
1 TND = |
1478.9449 COP |
0.0007 TND = |
1 COP |
2023-04-12 |
1 TND = |
1486.7976 COP |
0.0007 TND = |
1 COP |
2023-04-11 |
1 TND = |
1499.9081 COP |
0.0007 TND = |
1 COP |
2023-04-10 |
1 TND = |
1491.8753 COP |
0.0007 TND = |
1 COP |
2023-04-09 |
1 TND = |
1499.4225 COP |
0.0007 TND = |
1 COP |
2023-04-08 |
1 TND = |
1504.6236 COP |
0.0007 TND = |
1 COP |
2023-04-07 |
1 TND = |
1507.237 COP |
0.0007 TND = |
1 COP |
2023-04-06 |
1 TND = |
1510.4681 COP |
0.0007 TND = |
1 COP |
2023-04-05 |
1 TND = |
1511.6712 COP |
0.0007 TND = |
1 COP |
2023-04-04 |
1 TND = |
1529.69 COP |
0.0007 TND = |
1 COP |
2023-04-03 |
1 TND = |
1526.8591 COP |
0.0007 TND = |
1 COP |
2023-04-02 |
1 TND = |
1526.8591 COP |
0.0007 TND = |
1 COP |
2023-04-01 |
1 TND = |
1525.2011 COP |
0.0007 TND = |
1 COP |
2023-03-31 |
1 TND = |
1517.5123 COP |
0.0007 TND = |
1 COP |
2023-03-30 |
1 TND = |
1494.6472 COP |
0.0007 TND = |
1 COP |
2023-03-29 |