Last Year History for TND/CLP
TND |
CLP |
TND |
CLP |
Date |
1 TND = |
313.7624 CLP |
0.0032 TND = |
1 CLP |
2024-03-28 |
1 TND = |
314.197 CLP |
0.0032 TND = |
1 CLP |
2024-03-27 |
1 TND = |
313.7875 CLP |
0.0032 TND = |
1 CLP |
2024-03-26 |
1 TND = |
317.3373 CLP |
0.0032 TND = |
1 CLP |
2024-03-25 |
1 TND = |
316.0593 CLP |
0.0032 TND = |
1 CLP |
2024-03-24 |
1 TND = |
316.0593 CLP |
0.0032 TND = |
1 CLP |
2024-03-23 |
1 TND = |
313.5328 CLP |
0.0032 TND = |
1 CLP |
2024-03-22 |
1 TND = |
311.9229 CLP |
0.0032 TND = |
1 CLP |
2024-03-21 |
1 TND = |
310.8798 CLP |
0.0032 TND = |
1 CLP |
2024-03-20 |
1 TND = |
305.1841 CLP |
0.0033 TND = |
1 CLP |
2024-03-19 |
1 TND = |
302.4471 CLP |
0.0033 TND = |
1 CLP |
2024-03-18 |
1 TND = |
302.4236 CLP |
0.0033 TND = |
1 CLP |
2024-03-17 |
1 TND = |
302.4236 CLP |
0.0033 TND = |
1 CLP |
2024-03-16 |
1 TND = |
304.6181 CLP |
0.0033 TND = |
1 CLP |
2024-03-15 |
1 TND = |
305.6093 CLP |
0.0033 TND = |
1 CLP |
2024-03-14 |
1 TND = |
310.3212 CLP |
0.0032 TND = |
1 CLP |
2024-03-13 |
1 TND = |
311.5001 CLP |
0.0032 TND = |
1 CLP |
2024-03-12 |
1 TND = |
311.5603 CLP |
0.0032 TND = |
1 CLP |
2024-03-11 |
1 TND = |
312.3444 CLP |
0.0032 TND = |
1 CLP |
2024-03-10 |
1 TND = |
312.3444 CLP |
0.0032 TND = |
1 CLP |
2024-03-09 |
1 TND = |
315.802 CLP |
0.0032 TND = |
1 CLP |
2024-03-08 |
1 TND = |
316.7765 CLP |
0.0032 TND = |
1 CLP |
2024-03-07 |
1 TND = |
313.6499 CLP |
0.0032 TND = |
1 CLP |
2024-03-06 |
1 TND = |
312.652 CLP |
0.0032 TND = |
1 CLP |
2024-03-05 |
1 TND = |
308.804 CLP |
0.0032 TND = |
1 CLP |
2024-03-04 |
1 TND = |
306.7561 CLP |
0.0033 TND = |
1 CLP |
2024-03-03 |
1 TND = |
306.7561 CLP |
0.0033 TND = |
1 CLP |
2024-03-02 |
1 TND = |
309.2687 CLP |
0.0032 TND = |
1 CLP |
2024-03-01 |
1 TND = |
313.8553 CLP |
0.0032 TND = |
1 CLP |
2024-02-29 |
1 TND = |
314.6021 CLP |
0.0032 TND = |
1 CLP |
2024-02-28 |
1 TND = |
316.1619 CLP |
0.0032 TND = |
1 CLP |
2024-02-27 |
1 TND = |
313.3312 CLP |
0.0032 TND = |
1 CLP |
2024-02-26 |
1 TND = |
313.3318 CLP |
0.0032 TND = |
1 CLP |
2024-02-25 |
1 TND = |
313.3318 CLP |
0.0032 TND = |
1 CLP |
2024-02-24 |
1 TND = |
313.2917 CLP |
0.0032 TND = |
1 CLP |
2024-02-23 |
1 TND = |
310.0637 CLP |
0.0032 TND = |
1 CLP |
2024-02-22 |
1 TND = |
308.0807 CLP |
0.0032 TND = |
1 CLP |
2024-02-21 |
1 TND = |
307.494 CLP |
0.0033 TND = |
1 CLP |
2024-02-20 |
1 TND = |
309.5332 CLP |
0.0032 TND = |
1 CLP |
2024-02-19 |
1 TND = |
307.2149 CLP |
0.0033 TND = |
1 CLP |
2024-02-18 |
1 TND = |
309.5122 CLP |
0.0032 TND = |
1 CLP |
2024-02-17 |
1 TND = |
308.7962 CLP |
0.0032 TND = |
1 CLP |
2024-02-16 |
1 TND = |
304.4838 CLP |
0.0033 TND = |
1 CLP |
2024-02-15 |
1 TND = |
308.4979 CLP |
0.0032 TND = |
1 CLP |
2024-02-14 |
1 TND = |
310.3092 CLP |
0.0032 TND = |
1 CLP |
2024-02-13 |
1 TND = |
309.9888 CLP |
0.0032 TND = |
1 CLP |
2024-02-12 |
1 TND = |
310.0227 CLP |
0.0032 TND = |
1 CLP |
2024-02-11 |
1 TND = |
310.0227 CLP |
0.0032 TND = |
1 CLP |
2024-02-10 |
1 TND = |
308.1134 CLP |
0.0032 TND = |
1 CLP |
2024-02-09 |
1 TND = |
304.5186 CLP |
0.0033 TND = |
1 CLP |
2024-02-08 |
1 TND = |
303.3684 CLP |
0.0033 TND = |
1 CLP |
2024-02-07 |
1 TND = |
304.0433 CLP |
0.0033 TND = |
1 CLP |
2024-02-06 |
1 TND = |
301.0205 CLP |
0.0033 TND = |
1 CLP |
2024-02-05 |
1 TND = |
300.2117 CLP |
0.0033 TND = |
1 CLP |
2024-02-04 |
1 TND = |
300.2117 CLP |
0.0033 TND = |
1 CLP |
2024-02-03 |
1 TND = |
299.1719 CLP |
0.0033 TND = |
1 CLP |
2024-02-02 |
1 TND = |
298.4704 CLP |
0.0034 TND = |
1 CLP |
2024-02-01 |
1 TND = |
299.262 CLP |
0.0033 TND = |
1 CLP |
2024-01-31 |
1 TND = |
298.067 CLP |
0.0034 TND = |
1 CLP |
2024-01-30 |
1 TND = |
297.0334 CLP |
0.0034 TND = |
1 CLP |
2024-01-29 |
1 TND = |
291.5915 CLP |
0.0034 TND = |
1 CLP |
2024-01-28 |
1 TND = |
291.5915 CLP |
0.0034 TND = |
1 CLP |
2024-01-27 |
1 TND = |
292.5189 CLP |
0.0034 TND = |
1 CLP |
2024-01-26 |
1 TND = |
292.2605 CLP |
0.0034 TND = |
1 CLP |
2024-01-25 |
1 TND = |
292.7932 CLP |
0.0034 TND = |
1 CLP |
2024-01-24 |
1 TND = |
292.5904 CLP |
0.0034 TND = |
1 CLP |
2024-01-23 |
1 TND = |
292.3831 CLP |
0.0034 TND = |
1 CLP |
2024-01-22 |
1 TND = |
291.8567 CLP |
0.0034 TND = |
1 CLP |
2024-01-21 |
1 TND = |
292.6723 CLP |
0.0034 TND = |
1 CLP |
2024-01-20 |
1 TND = |
295.7063 CLP |
0.0034 TND = |
1 CLP |
2024-01-19 |
1 TND = |
296.0819 CLP |
0.0034 TND = |
1 CLP |
2024-01-18 |
1 TND = |
298.2997 CLP |
0.0034 TND = |
1 CLP |
2024-01-17 |
1 TND = |
294.373 CLP |
0.0034 TND = |
1 CLP |
2024-01-16 |
1 TND = |
293.9777 CLP |
0.0034 TND = |
1 CLP |
2024-01-15 |
1 TND = |
293.6903 CLP |
0.0034 TND = |
1 CLP |
2024-01-14 |
1 TND = |
293.6903 CLP |
0.0034 TND = |
1 CLP |
2024-01-13 |
1 TND = |
295.067 CLP |
0.0034 TND = |
1 CLP |
2024-01-12 |
1 TND = |
295.9451 CLP |
0.0034 TND = |
1 CLP |
2024-01-11 |
1 TND = |
296.7518 CLP |
0.0034 TND = |
1 CLP |
2024-01-10 |
1 TND = |
292.1794 CLP |
0.0034 TND = |
1 CLP |
2024-01-09 |
1 TND = |
287.3878 CLP |
0.0035 TND = |
1 CLP |
2024-01-08 |
1 TND = |
287.0305 CLP |
0.0035 TND = |
1 CLP |
2024-01-07 |
1 TND = |
287.355 CLP |
0.0035 TND = |
1 CLP |
2024-01-06 |
1 TND = |
286.7 CLP |
0.0035 TND = |
1 CLP |
2024-01-05 |
1 TND = |
285.1883 CLP |
0.0035 TND = |
1 CLP |
2024-01-04 |
1 TND = |
285.8639 CLP |
0.0035 TND = |
1 CLP |
2024-01-03 |
1 TND = |
288.9219 CLP |
0.0035 TND = |
1 CLP |
2024-01-02 |
1 TND = |
289.0789 CLP |
0.0035 TND = |
1 CLP |
2024-01-01 |
1 TND = |
288.6605 CLP |
0.0035 TND = |
1 CLP |
2023-12-31 |
1 TND = |
285.5707 CLP |
0.0035 TND = |
1 CLP |
2023-12-30 |
1 TND = |
288.8602 CLP |
0.0035 TND = |
1 CLP |
2023-12-29 |
1 TND = |
288.4619 CLP |
0.0035 TND = |
1 CLP |
2023-12-28 |
1 TND = |
290.0764 CLP |
0.0034 TND = |
1 CLP |
2023-12-27 |
1 TND = |
289.6156 CLP |
0.0035 TND = |
1 CLP |
2023-12-26 |
1 TND = |
284.4584 CLP |
0.0035 TND = |
1 CLP |
2023-12-25 |
1 TND = |
283.9118 CLP |
0.0035 TND = |
1 CLP |
2023-12-24 |
1 TND = |
289.4955 CLP |
0.0035 TND = |
1 CLP |
2023-12-23 |
1 TND = |
285.2165 CLP |
0.0035 TND = |
1 CLP |
2023-12-22 |
1 TND = |
281.7935 CLP |
0.0035 TND = |
1 CLP |
2023-12-21 |
1 TND = |
278.7075 CLP |
0.0036 TND = |
1 CLP |
2023-12-20 |
1 TND = |
282.3787 CLP |
0.0035 TND = |
1 CLP |
2023-12-19 |
1 TND = |
284.2155 CLP |
0.0035 TND = |
1 CLP |
2023-12-18 |
1 TND = |
283.8622 CLP |
0.0035 TND = |
1 CLP |
2023-12-17 |
1 TND = |
284.0504 CLP |
0.0035 TND = |
1 CLP |
2023-12-16 |
1 TND = |
280.3155 CLP |
0.0036 TND = |
1 CLP |
2023-12-15 |
1 TND = |
281.3953 CLP |
0.0036 TND = |
1 CLP |
2023-12-14 |
1 TND = |
280.3288 CLP |
0.0036 TND = |
1 CLP |
2023-12-13 |
1 TND = |
282.0211 CLP |
0.0035 TND = |
1 CLP |
2023-12-12 |
1 TND = |
278.6009 CLP |
0.0036 TND = |
1 CLP |
2023-12-11 |
1 TND = |
278.6299 CLP |
0.0036 TND = |
1 CLP |
2023-12-10 |
1 TND = |
278.6299 CLP |
0.0036 TND = |
1 CLP |
2023-12-09 |
1 TND = |
279.3853 CLP |
0.0036 TND = |
1 CLP |
2023-12-08 |
1 TND = |
280.5518 CLP |
0.0036 TND = |
1 CLP |
2023-12-07 |
1 TND = |
279.3615 CLP |
0.0036 TND = |
1 CLP |
2023-12-06 |
1 TND = |
278.8358 CLP |
0.0036 TND = |
1 CLP |
2023-12-05 |
1 TND = |
279.4835 CLP |
0.0036 TND = |
1 CLP |
2023-12-04 |
1 TND = |
278.9206 CLP |
0.0036 TND = |
1 CLP |
2023-12-03 |
1 TND = |
276.0035 CLP |
0.0036 TND = |
1 CLP |
2023-12-02 |
1 TND = |
280.0125 CLP |
0.0036 TND = |
1 CLP |
2023-12-01 |
1 TND = |
281.1217 CLP |
0.0036 TND = |
1 CLP |
2023-11-30 |
1 TND = |
280.4826 CLP |
0.0036 TND = |
1 CLP |
2023-11-29 |
1 TND = |
280.8802 CLP |
0.0036 TND = |
1 CLP |
2023-11-28 |
1 TND = |
280.5605 CLP |
0.0036 TND = |
1 CLP |
2023-11-27 |
1 TND = |
279.599 CLP |
0.0036 TND = |
1 CLP |
2023-11-26 |
1 TND = |
280.6024 CLP |
0.0036 TND = |
1 CLP |
2023-11-25 |
1 TND = |
281.4109 CLP |
0.0036 TND = |
1 CLP |
2023-11-24 |
1 TND = |
280.8055 CLP |
0.0036 TND = |
1 CLP |
2023-11-23 |
1 TND = |
280.2719 CLP |
0.0036 TND = |
1 CLP |
2023-11-22 |
1 TND = |
282.8369 CLP |
0.0035 TND = |
1 CLP |
2023-11-21 |
1 TND = |
285.2689 CLP |
0.0035 TND = |
1 CLP |
2023-11-20 |
1 TND = |
280.2777 CLP |
0.0036 TND = |
1 CLP |
2023-11-19 |
1 TND = |
280.2777 CLP |
0.0036 TND = |
1 CLP |
2023-11-18 |
1 TND = |
282.9796 CLP |
0.0035 TND = |
1 CLP |
2023-11-17 |
1 TND = |
284.9902 CLP |
0.0035 TND = |
1 CLP |
2023-11-16 |
1 TND = |
286.0558 CLP |
0.0035 TND = |
1 CLP |
2023-11-15 |
1 TND = |
292.6368 CLP |
0.0034 TND = |
1 CLP |
2023-11-14 |
1 TND = |
290.375 CLP |
0.0034 TND = |
1 CLP |
2023-11-13 |
1 TND = |
289.6426 CLP |
0.0035 TND = |
1 CLP |
2023-11-12 |
1 TND = |
287.8938 CLP |
0.0035 TND = |
1 CLP |
2023-11-11 |
1 TND = |
288.5538 CLP |
0.0035 TND = |
1 CLP |
2023-11-10 |
1 TND = |
285.673 CLP |
0.0035 TND = |
1 CLP |
2023-11-09 |
1 TND = |
281.6844 CLP |
0.0036 TND = |
1 CLP |
2023-11-08 |
1 TND = |
280.2479 CLP |
0.0036 TND = |
1 CLP |
2023-11-07 |
1 TND = |
277.7413 CLP |
0.0036 TND = |
1 CLP |
2023-11-06 |
1 TND = |
278.8359 CLP |
0.0036 TND = |
1 CLP |
2023-11-05 |
1 TND = |
277.5265 CLP |
0.0036 TND = |
1 CLP |
2023-11-04 |
1 TND = |
278.5869 CLP |
0.0036 TND = |
1 CLP |
2023-11-03 |
1 TND = |
280.6186 CLP |
0.0036 TND = |
1 CLP |
2023-11-02 |
1 TND = |
282.1697 CLP |
0.0035 TND = |
1 CLP |
2023-11-01 |
1 TND = |
285.7638 CLP |
0.0035 TND = |
1 CLP |
2023-10-31 |
1 TND = |
293.3132 CLP |
0.0034 TND = |
1 CLP |
2023-10-30 |
1 TND = |
293.3129 CLP |
0.0034 TND = |
1 CLP |
2023-10-29 |
1 TND = |
291.5093 CLP |
0.0034 TND = |
1 CLP |
2023-10-28 |
1 TND = |
292.7339 CLP |
0.0034 TND = |
1 CLP |
2023-10-27 |
1 TND = |
291.0465 CLP |
0.0034 TND = |
1 CLP |
2023-10-26 |
1 TND = |
293.4252 CLP |
0.0034 TND = |
1 CLP |
2023-10-25 |
1 TND = |
294.664 CLP |
0.0034 TND = |
1 CLP |
2023-10-24 |
1 TND = |
298.3435 CLP |
0.0034 TND = |
1 CLP |
2023-10-23 |
1 TND = |
296.2934 CLP |
0.0034 TND = |
1 CLP |
2023-10-22 |
1 TND = |
297.8729 CLP |
0.0034 TND = |
1 CLP |
2023-10-21 |
1 TND = |
297.4917 CLP |
0.0034 TND = |
1 CLP |
2023-10-20 |
1 TND = |
296.62 CLP |
0.0034 TND = |
1 CLP |
2023-10-19 |
1 TND = |
295.6459 CLP |
0.0034 TND = |
1 CLP |
2023-10-18 |
1 TND = |
298.107 CLP |
0.0034 TND = |
1 CLP |
2023-10-17 |
1 TND = |
295.75 CLP |
0.0034 TND = |
1 CLP |
2023-10-16 |
1 TND = |
295.4204 CLP |
0.0034 TND = |
1 CLP |
2023-10-15 |
1 TND = |
295.1897 CLP |
0.0034 TND = |
1 CLP |
2023-10-14 |
1 TND = |
294.8777 CLP |
0.0034 TND = |
1 CLP |
2023-10-13 |
1 TND = |
292.4288 CLP |
0.0034 TND = |
1 CLP |
2023-10-12 |
1 TND = |
294.0981 CLP |
0.0034 TND = |
1 CLP |
2023-10-11 |
1 TND = |
289.9803 CLP |
0.0034 TND = |
1 CLP |
2023-10-10 |
1 TND = |
290.7523 CLP |
0.0034 TND = |
1 CLP |
2023-10-09 |
1 TND = |
286.4041 CLP |
0.0035 TND = |
1 CLP |
2023-10-08 |
1 TND = |
286.4041 CLP |
0.0035 TND = |
1 CLP |
2023-10-07 |
1 TND = |
287.8873 CLP |
0.0035 TND = |
1 CLP |
2023-10-06 |
1 TND = |
287.1624 CLP |
0.0035 TND = |
1 CLP |
2023-10-05 |
1 TND = |
288.4243 CLP |
0.0035 TND = |
1 CLP |
2023-10-04 |
1 TND = |
285.7332 CLP |
0.0035 TND = |
1 CLP |
2023-10-03 |
1 TND = |
282.3222 CLP |
0.0035 TND = |
1 CLP |
2023-10-02 |
1 TND = |
285.5973 CLP |
0.0035 TND = |
1 CLP |
2023-10-01 |
1 TND = |
282.3222 CLP |
0.0035 TND = |
1 CLP |
2023-09-30 |
1 TND = |
285.1179 CLP |
0.0035 TND = |
1 CLP |
2023-09-29 |
1 TND = |
285.3291 CLP |
0.0035 TND = |
1 CLP |
2023-09-28 |
1 TND = |
284.666 CLP |
0.0035 TND = |
1 CLP |
2023-09-27 |
1 TND = |
285.2554 CLP |
0.0035 TND = |
1 CLP |
2023-09-26 |
1 TND = |
283.8941 CLP |
0.0035 TND = |
1 CLP |
2023-09-25 |
1 TND = |
280.8613 CLP |
0.0036 TND = |
1 CLP |
2023-09-24 |
1 TND = |
283.6906 CLP |
0.0035 TND = |
1 CLP |
2023-09-23 |
1 TND = |
282.2725 CLP |
0.0035 TND = |
1 CLP |
2023-09-22 |
1 TND = |
281.645 CLP |
0.0036 TND = |
1 CLP |
2023-09-21 |
1 TND = |
280.0331 CLP |
0.0036 TND = |
1 CLP |
2023-09-20 |
1 TND = |
281.6902 CLP |
0.0035 TND = |
1 CLP |
2023-09-19 |
1 TND = |
280.7044 CLP |
0.0036 TND = |
1 CLP |
2023-09-18 |
1 TND = |
280.6822 CLP |
0.0036 TND = |
1 CLP |
2023-09-17 |
1 TND = |
280.6822 CLP |
0.0036 TND = |
1 CLP |
2023-09-16 |
1 TND = |
281.8546 CLP |
0.0035 TND = |
1 CLP |
2023-09-15 |
1 TND = |
281.616 CLP |
0.0036 TND = |
1 CLP |
2023-09-14 |
1 TND = |
285.0651 CLP |
0.0035 TND = |
1 CLP |
2023-09-13 |
1 TND = |
286.0915 CLP |
0.0035 TND = |
1 CLP |
2023-09-12 |
1 TND = |
286.5359 CLP |
0.0035 TND = |
1 CLP |
2023-09-11 |
1 TND = |
286.5132 CLP |
0.0035 TND = |
1 CLP |
2023-09-10 |
1 TND = |
286.5132 CLP |
0.0035 TND = |
1 CLP |
2023-09-09 |
1 TND = |
281.7031 CLP |
0.0035 TND = |
1 CLP |
2023-09-08 |
1 TND = |
278.8169 CLP |
0.0036 TND = |
1 CLP |
2023-09-07 |
1 TND = |
280.5227 CLP |
0.0036 TND = |
1 CLP |
2023-09-06 |
1 TND = |
277.384 CLP |
0.0036 TND = |
1 CLP |
2023-09-05 |
1 TND = |
276.1035 CLP |
0.0036 TND = |
1 CLP |
2023-09-04 |
1 TND = |
276.8359 CLP |
0.0036 TND = |
1 CLP |
2023-09-03 |
1 TND = |
275.4859 CLP |
0.0036 TND = |
1 CLP |
2023-09-02 |
1 TND = |
275.5861 CLP |
0.0036 TND = |
1 CLP |
2023-09-01 |
1 TND = |
275.6055 CLP |
0.0036 TND = |
1 CLP |
2023-08-31 |
1 TND = |
276.9442 CLP |
0.0036 TND = |
1 CLP |
2023-08-30 |
1 TND = |
274.8424 CLP |
0.0036 TND = |
1 CLP |
2023-08-29 |
1 TND = |
273.3978 CLP |
0.0037 TND = |
1 CLP |
2023-08-28 |
1 TND = |
273.534 CLP |
0.0037 TND = |
1 CLP |
2023-08-27 |
1 TND = |
273.534 CLP |
0.0037 TND = |
1 CLP |
2023-08-26 |
1 TND = |
274.9264 CLP |
0.0036 TND = |
1 CLP |
2023-08-25 |
1 TND = |
279.2656 CLP |
0.0036 TND = |
1 CLP |
2023-08-24 |
1 TND = |
279.2838 CLP |
0.0036 TND = |
1 CLP |
2023-08-23 |
1 TND = |
279.8166 CLP |
0.0036 TND = |
1 CLP |
2023-08-22 |
1 TND = |
282.1999 CLP |
0.0035 TND = |
1 CLP |
2023-08-21 |
1 TND = |
280.2394 CLP |
0.0036 TND = |
1 CLP |
2023-08-20 |
1 TND = |
282.2323 CLP |
0.0035 TND = |
1 CLP |
2023-08-19 |
1 TND = |
280.2495 CLP |
0.0036 TND = |
1 CLP |
2023-08-18 |
1 TND = |
281.4807 CLP |
0.0036 TND = |
1 CLP |
2023-08-17 |
1 TND = |
279.0784 CLP |
0.0036 TND = |
1 CLP |
2023-08-16 |
1 TND = |
278.4009 CLP |
0.0036 TND = |
1 CLP |
2023-08-15 |
1 TND = |
278.4298 CLP |
0.0036 TND = |
1 CLP |
2023-08-14 |
1 TND = |
274.7811 CLP |
0.0036 TND = |
1 CLP |
2023-08-13 |
1 TND = |
276.2315 CLP |
0.0036 TND = |
1 CLP |
2023-08-12 |
1 TND = |
274.0429 CLP |
0.0036 TND = |
1 CLP |
2023-08-11 |
1 TND = |
279.0352 CLP |
0.0036 TND = |
1 CLP |
2023-08-10 |
1 TND = |
278.5787 CLP |
0.0036 TND = |
1 CLP |
2023-08-09 |
1 TND = |
278.1394 CLP |
0.0036 TND = |
1 CLP |
2023-08-08 |
1 TND = |
274.8847 CLP |
0.0036 TND = |
1 CLP |
2023-08-07 |
1 TND = |
273.5327 CLP |
0.0037 TND = |
1 CLP |
2023-08-06 |
1 TND = |
275.8087 CLP |
0.0036 TND = |
1 CLP |
2023-08-05 |
1 TND = |
275.6293 CLP |
0.0036 TND = |
1 CLP |
2023-08-04 |
1 TND = |
273.7372 CLP |
0.0037 TND = |
1 CLP |
2023-08-03 |
1 TND = |
272.681 CLP |
0.0037 TND = |
1 CLP |
2023-08-02 |
1 TND = |
272.92 CLP |
0.0037 TND = |
1 CLP |
2023-08-01 |
1 TND = |
269.2313 CLP |
0.0037 TND = |
1 CLP |
2023-07-31 |
1 TND = |
268.8272 CLP |
0.0037 TND = |
1 CLP |
2023-07-30 |
1 TND = |
268.8272 CLP |
0.0037 TND = |
1 CLP |
2023-07-29 |
1 TND = |
268.6115 CLP |
0.0037 TND = |
1 CLP |
2023-07-28 |
1 TND = |
266.8207 CLP |
0.0037 TND = |
1 CLP |
2023-07-27 |
1 TND = |
272.874 CLP |
0.0037 TND = |
1 CLP |
2023-07-26 |
1 TND = |
272.9099 CLP |
0.0037 TND = |
1 CLP |
2023-07-25 |
1 TND = |
267.1924 CLP |
0.0037 TND = |
1 CLP |
2023-07-24 |
1 TND = |
266.0854 CLP |
0.0038 TND = |
1 CLP |
2023-07-23 |
1 TND = |
266.0854 CLP |
0.0038 TND = |
1 CLP |
2023-07-22 |
1 TND = |
269.6815 CLP |
0.0037 TND = |
1 CLP |
2023-07-21 |
1 TND = |
266.2888 CLP |
0.0038 TND = |
1 CLP |
2023-07-20 |
1 TND = |
269.3019 CLP |
0.0037 TND = |
1 CLP |
2023-07-19 |
1 TND = |
269.6813 CLP |
0.0037 TND = |
1 CLP |
2023-07-18 |
1 TND = |
268.3589 CLP |
0.0037 TND = |
1 CLP |
2023-07-17 |
1 TND = |
266.6841 CLP |
0.0037 TND = |
1 CLP |
2023-07-16 |
1 TND = |
268.2007 CLP |
0.0037 TND = |
1 CLP |
2023-07-15 |
1 TND = |
266.8714 CLP |
0.0037 TND = |
1 CLP |
2023-07-14 |
1 TND = |
265.6515 CLP |
0.0038 TND = |
1 CLP |
2023-07-13 |
1 TND = |
265.2235 CLP |
0.0038 TND = |
1 CLP |
2023-07-12 |
1 TND = |
263.9682 CLP |
0.0038 TND = |
1 CLP |
2023-07-11 |
1 TND = |
261.7269 CLP |
0.0038 TND = |
1 CLP |
2023-07-10 |
1 TND = |
258.0363 CLP |
0.0039 TND = |
1 CLP |
2023-07-09 |
1 TND = |
258.0363 CLP |
0.0039 TND = |
1 CLP |
2023-07-08 |
1 TND = |
260.0799 CLP |
0.0038 TND = |
1 CLP |
2023-07-07 |
1 TND = |
257.5905 CLP |
0.0039 TND = |
1 CLP |
2023-07-06 |
1 TND = |
257.9732 CLP |
0.0039 TND = |
1 CLP |
2023-07-05 |
1 TND = |
257.9645 CLP |
0.0039 TND = |
1 CLP |
2023-07-04 |
1 TND = |
261.3209 CLP |
0.0038 TND = |
1 CLP |
2023-07-03 |
1 TND = |
261.2319 CLP |
0.0038 TND = |
1 CLP |
2023-07-02 |
1 TND = |
261.2319 CLP |
0.0038 TND = |
1 CLP |
2023-07-01 |
1 TND = |
259.2497 CLP |
0.0039 TND = |
1 CLP |
2023-06-30 |
1 TND = |
258.8456 CLP |
0.0039 TND = |
1 CLP |
2023-06-29 |
1 TND = |
256.8967 CLP |
0.0039 TND = |
1 CLP |
2023-06-28 |
1 TND = |
260.3587 CLP |
0.0038 TND = |
1 CLP |
2023-06-27 |
1 TND = |
260.8354 CLP |
0.0038 TND = |
1 CLP |
2023-06-26 |
1 TND = |
258.6735 CLP |
0.0039 TND = |
1 CLP |
2023-06-25 |
1 TND = |
260.8818 CLP |
0.0038 TND = |
1 CLP |
2023-06-23 |
1 TND = |
260.8646 CLP |
0.0038 TND = |
1 CLP |
2023-06-22 |
1 TND = |
259.8543 CLP |
0.0038 TND = |
1 CLP |
2023-06-21 |
1 TND = |
257.5207 CLP |
0.0039 TND = |
1 CLP |
2023-06-20 |
1 TND = |
257.999 CLP |
0.0039 TND = |
1 CLP |
2023-06-19 |
1 TND = |
257.7814 CLP |
0.0039 TND = |
1 CLP |
2023-06-18 |
1 TND = |
257.7814 CLP |
0.0039 TND = |
1 CLP |
2023-06-17 |
1 TND = |
258.0198 CLP |
0.0039 TND = |
1 CLP |
2023-06-16 |
1 TND = |
259.5432 CLP |
0.0039 TND = |
1 CLP |
2023-06-15 |
1 TND = |
258.763 CLP |
0.0039 TND = |
1 CLP |
2023-06-14 |
1 TND = |
253.9233 CLP |
0.0039 TND = |
1 CLP |
2023-06-13 |
1 TND = |
253.6747 CLP |
0.0039 TND = |
1 CLP |
2023-06-12 |
1 TND = |
253.2537 CLP |
0.0039 TND = |
1 CLP |
2023-06-11 |
1 TND = |
253.2537 CLP |
0.0039 TND = |
1 CLP |
2023-06-10 |
1 TND = |
254.2724 CLP |
0.0039 TND = |
1 CLP |
2023-06-09 |
1 TND = |
254.5025 CLP |
0.0039 TND = |
1 CLP |
2023-06-08 |
1 TND = |
255.9846 CLP |
0.0039 TND = |
1 CLP |
2023-06-07 |
1 TND = |
256.2766 CLP |
0.0039 TND = |
1 CLP |
2023-06-06 |
1 TND = |
258.3874 CLP |
0.0039 TND = |
1 CLP |
2023-06-05 |
1 TND = |
261.2372 CLP |
0.0038 TND = |
1 CLP |
2023-06-04 |
1 TND = |
258.3763 CLP |
0.0039 TND = |
1 CLP |
2023-06-03 |
1 TND = |
260.3562 CLP |
0.0038 TND = |
1 CLP |
2023-06-02 |
1 TND = |
262.1144 CLP |
0.0038 TND = |
1 CLP |
2023-06-01 |
1 TND = |
260.5747 CLP |
0.0038 TND = |
1 CLP |
2023-05-31 |
1 TND = |
258.685 CLP |
0.0039 TND = |
1 CLP |
2023-05-30 |
1 TND = |
257.8455 CLP |
0.0039 TND = |
1 CLP |
2023-05-29 |
1 TND = |
258.4093 CLP |
0.0039 TND = |
1 CLP |
2023-05-28 |
1 TND = |
258.4093 CLP |
0.0039 TND = |
1 CLP |
2023-05-27 |
1 TND = |
261.621 CLP |
0.0038 TND = |
1 CLP |
2023-05-26 |
1 TND = |
261.2084 CLP |
0.0038 TND = |
1 CLP |
2023-05-25 |
1 TND = |
258.6792 CLP |
0.0039 TND = |
1 CLP |
2023-05-24 |
1 TND = |
258.0883 CLP |
0.0039 TND = |
1 CLP |
2023-05-23 |
1 TND = |
259.8194 CLP |
0.0038 TND = |
1 CLP |
2023-05-22 |
1 TND = |
258.3776 CLP |
0.0039 TND = |
1 CLP |
2023-05-21 |
1 TND = |
259.7897 CLP |
0.0038 TND = |
1 CLP |
2023-05-20 |
1 TND = |
257.588 CLP |
0.0039 TND = |
1 CLP |
2023-05-19 |
1 TND = |
257.6202 CLP |
0.0039 TND = |
1 CLP |
2023-05-18 |
1 TND = |
259.8839 CLP |
0.0038 TND = |
1 CLP |
2023-05-17 |
1 TND = |
255.9812 CLP |
0.0039 TND = |
1 CLP |
2023-05-16 |
1 TND = |
258.0477 CLP |
0.0039 TND = |
1 CLP |
2023-05-15 |
1 TND = |
259.7772 CLP |
0.0038 TND = |
1 CLP |
2023-05-14 |
1 TND = |
258.0426 CLP |
0.0039 TND = |
1 CLP |
2023-05-13 |
1 TND = |
261.082 CLP |
0.0038 TND = |
1 CLP |
2023-05-12 |
1 TND = |
259.031 CLP |
0.0039 TND = |
1 CLP |
2023-05-11 |
1 TND = |
259.711 CLP |
0.0039 TND = |
1 CLP |
2023-05-10 |
1 TND = |
262.7163 CLP |
0.0038 TND = |
1 CLP |
2023-05-09 |
1 TND = |
261.8323 CLP |
0.0038 TND = |
1 CLP |
2023-05-08 |
1 TND = |
261.9048 CLP |
0.0038 TND = |
1 CLP |
2023-05-07 |
1 TND = |
261.9048 CLP |
0.0038 TND = |
1 CLP |
2023-05-06 |
1 TND = |
262.3612 CLP |
0.0038 TND = |
1 CLP |
2023-05-05 |
1 TND = |
264.4043 CLP |
0.0038 TND = |
1 CLP |
2023-05-04 |
1 TND = |
265.7511 CLP |
0.0038 TND = |
1 CLP |
2023-05-03 |
1 TND = |
264.8981 CLP |
0.0038 TND = |
1 CLP |
2023-05-02 |
1 TND = |
266.3375 CLP |
0.0038 TND = |
1 CLP |
2023-05-01 |
1 TND = |
261.6136 CLP |
0.0038 TND = |
1 CLP |
2023-04-30 |
1 TND = |
266.3041 CLP |
0.0038 TND = |
1 CLP |
2023-04-29 |
1 TND = |
264.2692 CLP |
0.0038 TND = |
1 CLP |
2023-04-28 |
1 TND = |
263.9446 CLP |
0.0038 TND = |
1 CLP |
2023-04-27 |
1 TND = |
266.6284 CLP |
0.0038 TND = |
1 CLP |
2023-04-26 |
1 TND = |
268.5237 CLP |
0.0037 TND = |
1 CLP |
2023-04-25 |
1 TND = |
256.4713 CLP |
0.0039 TND = |
1 CLP |
2023-04-24 |
1 TND = |
256.4246 CLP |
0.0039 TND = |
1 CLP |
2023-04-23 |
1 TND = |
256.4246 CLP |
0.0039 TND = |
1 CLP |
2023-04-22 |
1 TND = |
253.291 CLP |
0.0039 TND = |
1 CLP |
2023-04-21 |
1 TND = |
255.1028 CLP |
0.0039 TND = |
1 CLP |
2023-04-20 |
1 TND = |
255.1765 CLP |
0.0039 TND = |
1 CLP |
2023-04-19 |
1 TND = |
255.4187 CLP |
0.0039 TND = |
1 CLP |
2023-04-18 |
1 TND = |
262.3922 CLP |
0.0038 TND = |
1 CLP |
2023-04-17 |
1 TND = |
260.5532 CLP |
0.0038 TND = |
1 CLP |
2023-04-16 |
1 TND = |
262.4817 CLP |
0.0038 TND = |
1 CLP |
2023-04-15 |
1 TND = |
262.3303 CLP |
0.0038 TND = |
1 CLP |
2023-04-14 |
1 TND = |
264.0461 CLP |
0.0038 TND = |
1 CLP |
2023-04-13 |
1 TND = |
265.303 CLP |
0.0038 TND = |
1 CLP |
2023-04-12 |
1 TND = |
267.2013 CLP |
0.0037 TND = |
1 CLP |
2023-04-11 |
1 TND = |
268.6366 CLP |
0.0037 TND = |
1 CLP |
2023-04-10 |
1 TND = |
267.0189 CLP |
0.0037 TND = |
1 CLP |
2023-04-09 |
1 TND = |
268.5086 CLP |
0.0037 TND = |
1 CLP |
2023-04-08 |
1 TND = |
269.5243 CLP |
0.0037 TND = |
1 CLP |
2023-04-07 |
1 TND = |
266.8878 CLP |
0.0037 TND = |
1 CLP |
2023-04-06 |
1 TND = |
265.7251 CLP |
0.0038 TND = |
1 CLP |
2023-04-05 |
1 TND = |
266.053 CLP |
0.0038 TND = |
1 CLP |
2023-04-04 |
1 TND = |
260.7479 CLP |
0.0038 TND = |
1 CLP |
2023-04-03 |
1 TND = |
259.4423 CLP |
0.0039 TND = |
1 CLP |
2023-04-02 |
1 TND = |
259.4423 CLP |
0.0039 TND = |
1 CLP |
2023-04-01 |
1 TND = |
259.1758 CLP |
0.0039 TND = |
1 CLP |
2023-03-31 |
1 TND = |
259.2864 CLP |
0.0039 TND = |
1 CLP |
2023-03-30 |
1 TND = |
256.0889 CLP |
0.0039 TND = |
1 CLP |
2023-03-29 |