» Welcome to Currency Converter Calculator      

Last Year History for TND/CLP


TND CLP TND CLP Date
1 TND = 313.7624 CLP 0.0032 TND = 1 CLP 2024-03-28
1 TND = 314.197 CLP 0.0032 TND = 1 CLP 2024-03-27
1 TND = 313.7875 CLP 0.0032 TND = 1 CLP 2024-03-26
1 TND = 317.3373 CLP 0.0032 TND = 1 CLP 2024-03-25
1 TND = 316.0593 CLP 0.0032 TND = 1 CLP 2024-03-24
1 TND = 316.0593 CLP 0.0032 TND = 1 CLP 2024-03-23
1 TND = 313.5328 CLP 0.0032 TND = 1 CLP 2024-03-22
1 TND = 311.9229 CLP 0.0032 TND = 1 CLP 2024-03-21
1 TND = 310.8798 CLP 0.0032 TND = 1 CLP 2024-03-20
1 TND = 305.1841 CLP 0.0033 TND = 1 CLP 2024-03-19
1 TND = 302.4471 CLP 0.0033 TND = 1 CLP 2024-03-18
1 TND = 302.4236 CLP 0.0033 TND = 1 CLP 2024-03-17
1 TND = 302.4236 CLP 0.0033 TND = 1 CLP 2024-03-16
1 TND = 304.6181 CLP 0.0033 TND = 1 CLP 2024-03-15
1 TND = 305.6093 CLP 0.0033 TND = 1 CLP 2024-03-14
1 TND = 310.3212 CLP 0.0032 TND = 1 CLP 2024-03-13
1 TND = 311.5001 CLP 0.0032 TND = 1 CLP 2024-03-12
1 TND = 311.5603 CLP 0.0032 TND = 1 CLP 2024-03-11
1 TND = 312.3444 CLP 0.0032 TND = 1 CLP 2024-03-10
1 TND = 312.3444 CLP 0.0032 TND = 1 CLP 2024-03-09
1 TND = 315.802 CLP 0.0032 TND = 1 CLP 2024-03-08
1 TND = 316.7765 CLP 0.0032 TND = 1 CLP 2024-03-07
1 TND = 313.6499 CLP 0.0032 TND = 1 CLP 2024-03-06
1 TND = 312.652 CLP 0.0032 TND = 1 CLP 2024-03-05
1 TND = 308.804 CLP 0.0032 TND = 1 CLP 2024-03-04
1 TND = 306.7561 CLP 0.0033 TND = 1 CLP 2024-03-03
1 TND = 306.7561 CLP 0.0033 TND = 1 CLP 2024-03-02
1 TND = 309.2687 CLP 0.0032 TND = 1 CLP 2024-03-01
1 TND = 313.8553 CLP 0.0032 TND = 1 CLP 2024-02-29
1 TND = 314.6021 CLP 0.0032 TND = 1 CLP 2024-02-28
1 TND = 316.1619 CLP 0.0032 TND = 1 CLP 2024-02-27
1 TND = 313.3312 CLP 0.0032 TND = 1 CLP 2024-02-26
1 TND = 313.3318 CLP 0.0032 TND = 1 CLP 2024-02-25
1 TND = 313.3318 CLP 0.0032 TND = 1 CLP 2024-02-24
1 TND = 313.2917 CLP 0.0032 TND = 1 CLP 2024-02-23
1 TND = 310.0637 CLP 0.0032 TND = 1 CLP 2024-02-22
1 TND = 308.0807 CLP 0.0032 TND = 1 CLP 2024-02-21
1 TND = 307.494 CLP 0.0033 TND = 1 CLP 2024-02-20
1 TND = 309.5332 CLP 0.0032 TND = 1 CLP 2024-02-19
1 TND = 307.2149 CLP 0.0033 TND = 1 CLP 2024-02-18
1 TND = 309.5122 CLP 0.0032 TND = 1 CLP 2024-02-17
1 TND = 308.7962 CLP 0.0032 TND = 1 CLP 2024-02-16
1 TND = 304.4838 CLP 0.0033 TND = 1 CLP 2024-02-15
1 TND = 308.4979 CLP 0.0032 TND = 1 CLP 2024-02-14
1 TND = 310.3092 CLP 0.0032 TND = 1 CLP 2024-02-13
1 TND = 309.9888 CLP 0.0032 TND = 1 CLP 2024-02-12
1 TND = 310.0227 CLP 0.0032 TND = 1 CLP 2024-02-11
1 TND = 310.0227 CLP 0.0032 TND = 1 CLP 2024-02-10
1 TND = 308.1134 CLP 0.0032 TND = 1 CLP 2024-02-09
1 TND = 304.5186 CLP 0.0033 TND = 1 CLP 2024-02-08
1 TND = 303.3684 CLP 0.0033 TND = 1 CLP 2024-02-07
1 TND = 304.0433 CLP 0.0033 TND = 1 CLP 2024-02-06
1 TND = 301.0205 CLP 0.0033 TND = 1 CLP 2024-02-05
1 TND = 300.2117 CLP 0.0033 TND = 1 CLP 2024-02-04
1 TND = 300.2117 CLP 0.0033 TND = 1 CLP 2024-02-03
1 TND = 299.1719 CLP 0.0033 TND = 1 CLP 2024-02-02
1 TND = 298.4704 CLP 0.0034 TND = 1 CLP 2024-02-01
1 TND = 299.262 CLP 0.0033 TND = 1 CLP 2024-01-31
1 TND = 298.067 CLP 0.0034 TND = 1 CLP 2024-01-30
1 TND = 297.0334 CLP 0.0034 TND = 1 CLP 2024-01-29
1 TND = 291.5915 CLP 0.0034 TND = 1 CLP 2024-01-28
1 TND = 291.5915 CLP 0.0034 TND = 1 CLP 2024-01-27
1 TND = 292.5189 CLP 0.0034 TND = 1 CLP 2024-01-26
1 TND = 292.2605 CLP 0.0034 TND = 1 CLP 2024-01-25
1 TND = 292.7932 CLP 0.0034 TND = 1 CLP 2024-01-24
1 TND = 292.5904 CLP 0.0034 TND = 1 CLP 2024-01-23
1 TND = 292.3831 CLP 0.0034 TND = 1 CLP 2024-01-22
1 TND = 291.8567 CLP 0.0034 TND = 1 CLP 2024-01-21
1 TND = 292.6723 CLP 0.0034 TND = 1 CLP 2024-01-20
1 TND = 295.7063 CLP 0.0034 TND = 1 CLP 2024-01-19
1 TND = 296.0819 CLP 0.0034 TND = 1 CLP 2024-01-18
1 TND = 298.2997 CLP 0.0034 TND = 1 CLP 2024-01-17
1 TND = 294.373 CLP 0.0034 TND = 1 CLP 2024-01-16
1 TND = 293.9777 CLP 0.0034 TND = 1 CLP 2024-01-15
1 TND = 293.6903 CLP 0.0034 TND = 1 CLP 2024-01-14
1 TND = 293.6903 CLP 0.0034 TND = 1 CLP 2024-01-13
1 TND = 295.067 CLP 0.0034 TND = 1 CLP 2024-01-12
1 TND = 295.9451 CLP 0.0034 TND = 1 CLP 2024-01-11
1 TND = 296.7518 CLP 0.0034 TND = 1 CLP 2024-01-10
1 TND = 292.1794 CLP 0.0034 TND = 1 CLP 2024-01-09
1 TND = 287.3878 CLP 0.0035 TND = 1 CLP 2024-01-08
1 TND = 287.0305 CLP 0.0035 TND = 1 CLP 2024-01-07
1 TND = 287.355 CLP 0.0035 TND = 1 CLP 2024-01-06
1 TND = 286.7 CLP 0.0035 TND = 1 CLP 2024-01-05
1 TND = 285.1883 CLP 0.0035 TND = 1 CLP 2024-01-04
1 TND = 285.8639 CLP 0.0035 TND = 1 CLP 2024-01-03
1 TND = 288.9219 CLP 0.0035 TND = 1 CLP 2024-01-02
1 TND = 289.0789 CLP 0.0035 TND = 1 CLP 2024-01-01
1 TND = 288.6605 CLP 0.0035 TND = 1 CLP 2023-12-31
1 TND = 285.5707 CLP 0.0035 TND = 1 CLP 2023-12-30
1 TND = 288.8602 CLP 0.0035 TND = 1 CLP 2023-12-29
1 TND = 288.4619 CLP 0.0035 TND = 1 CLP 2023-12-28
1 TND = 290.0764 CLP 0.0034 TND = 1 CLP 2023-12-27
1 TND = 289.6156 CLP 0.0035 TND = 1 CLP 2023-12-26
1 TND = 284.4584 CLP 0.0035 TND = 1 CLP 2023-12-25
1 TND = 283.9118 CLP 0.0035 TND = 1 CLP 2023-12-24
1 TND = 289.4955 CLP 0.0035 TND = 1 CLP 2023-12-23
1 TND = 285.2165 CLP 0.0035 TND = 1 CLP 2023-12-22
1 TND = 281.7935 CLP 0.0035 TND = 1 CLP 2023-12-21
1 TND = 278.7075 CLP 0.0036 TND = 1 CLP 2023-12-20
1 TND = 282.3787 CLP 0.0035 TND = 1 CLP 2023-12-19
1 TND = 284.2155 CLP 0.0035 TND = 1 CLP 2023-12-18
1 TND = 283.8622 CLP 0.0035 TND = 1 CLP 2023-12-17
1 TND = 284.0504 CLP 0.0035 TND = 1 CLP 2023-12-16
1 TND = 280.3155 CLP 0.0036 TND = 1 CLP 2023-12-15
1 TND = 281.3953 CLP 0.0036 TND = 1 CLP 2023-12-14
1 TND = 280.3288 CLP 0.0036 TND = 1 CLP 2023-12-13
1 TND = 282.0211 CLP 0.0035 TND = 1 CLP 2023-12-12
1 TND = 278.6009 CLP 0.0036 TND = 1 CLP 2023-12-11
1 TND = 278.6299 CLP 0.0036 TND = 1 CLP 2023-12-10
1 TND = 278.6299 CLP 0.0036 TND = 1 CLP 2023-12-09
1 TND = 279.3853 CLP 0.0036 TND = 1 CLP 2023-12-08
1 TND = 280.5518 CLP 0.0036 TND = 1 CLP 2023-12-07
1 TND = 279.3615 CLP 0.0036 TND = 1 CLP 2023-12-06
1 TND = 278.8358 CLP 0.0036 TND = 1 CLP 2023-12-05
1 TND = 279.4835 CLP 0.0036 TND = 1 CLP 2023-12-04
1 TND = 278.9206 CLP 0.0036 TND = 1 CLP 2023-12-03
1 TND = 276.0035 CLP 0.0036 TND = 1 CLP 2023-12-02
1 TND = 280.0125 CLP 0.0036 TND = 1 CLP 2023-12-01
1 TND = 281.1217 CLP 0.0036 TND = 1 CLP 2023-11-30
1 TND = 280.4826 CLP 0.0036 TND = 1 CLP 2023-11-29
1 TND = 280.8802 CLP 0.0036 TND = 1 CLP 2023-11-28
1 TND = 280.5605 CLP 0.0036 TND = 1 CLP 2023-11-27
1 TND = 279.599 CLP 0.0036 TND = 1 CLP 2023-11-26
1 TND = 280.6024 CLP 0.0036 TND = 1 CLP 2023-11-25
1 TND = 281.4109 CLP 0.0036 TND = 1 CLP 2023-11-24
1 TND = 280.8055 CLP 0.0036 TND = 1 CLP 2023-11-23
1 TND = 280.2719 CLP 0.0036 TND = 1 CLP 2023-11-22
1 TND = 282.8369 CLP 0.0035 TND = 1 CLP 2023-11-21
1 TND = 285.2689 CLP 0.0035 TND = 1 CLP 2023-11-20
1 TND = 280.2777 CLP 0.0036 TND = 1 CLP 2023-11-19
1 TND = 280.2777 CLP 0.0036 TND = 1 CLP 2023-11-18
1 TND = 282.9796 CLP 0.0035 TND = 1 CLP 2023-11-17
1 TND = 284.9902 CLP 0.0035 TND = 1 CLP 2023-11-16
1 TND = 286.0558 CLP 0.0035 TND = 1 CLP 2023-11-15
1 TND = 292.6368 CLP 0.0034 TND = 1 CLP 2023-11-14
1 TND = 290.375 CLP 0.0034 TND = 1 CLP 2023-11-13
1 TND = 289.6426 CLP 0.0035 TND = 1 CLP 2023-11-12
1 TND = 287.8938 CLP 0.0035 TND = 1 CLP 2023-11-11
1 TND = 288.5538 CLP 0.0035 TND = 1 CLP 2023-11-10
1 TND = 285.673 CLP 0.0035 TND = 1 CLP 2023-11-09
1 TND = 281.6844 CLP 0.0036 TND = 1 CLP 2023-11-08
1 TND = 280.2479 CLP 0.0036 TND = 1 CLP 2023-11-07
1 TND = 277.7413 CLP 0.0036 TND = 1 CLP 2023-11-06
1 TND = 278.8359 CLP 0.0036 TND = 1 CLP 2023-11-05
1 TND = 277.5265 CLP 0.0036 TND = 1 CLP 2023-11-04
1 TND = 278.5869 CLP 0.0036 TND = 1 CLP 2023-11-03
1 TND = 280.6186 CLP 0.0036 TND = 1 CLP 2023-11-02
1 TND = 282.1697 CLP 0.0035 TND = 1 CLP 2023-11-01
1 TND = 285.7638 CLP 0.0035 TND = 1 CLP 2023-10-31
1 TND = 293.3132 CLP 0.0034 TND = 1 CLP 2023-10-30
1 TND = 293.3129 CLP 0.0034 TND = 1 CLP 2023-10-29
1 TND = 291.5093 CLP 0.0034 TND = 1 CLP 2023-10-28
1 TND = 292.7339 CLP 0.0034 TND = 1 CLP 2023-10-27
1 TND = 291.0465 CLP 0.0034 TND = 1 CLP 2023-10-26
1 TND = 293.4252 CLP 0.0034 TND = 1 CLP 2023-10-25
1 TND = 294.664 CLP 0.0034 TND = 1 CLP 2023-10-24
1 TND = 298.3435 CLP 0.0034 TND = 1 CLP 2023-10-23
1 TND = 296.2934 CLP 0.0034 TND = 1 CLP 2023-10-22
1 TND = 297.8729 CLP 0.0034 TND = 1 CLP 2023-10-21
1 TND = 297.4917 CLP 0.0034 TND = 1 CLP 2023-10-20
1 TND = 296.62 CLP 0.0034 TND = 1 CLP 2023-10-19
1 TND = 295.6459 CLP 0.0034 TND = 1 CLP 2023-10-18
1 TND = 298.107 CLP 0.0034 TND = 1 CLP 2023-10-17
1 TND = 295.75 CLP 0.0034 TND = 1 CLP 2023-10-16
1 TND = 295.4204 CLP 0.0034 TND = 1 CLP 2023-10-15
1 TND = 295.1897 CLP 0.0034 TND = 1 CLP 2023-10-14
1 TND = 294.8777 CLP 0.0034 TND = 1 CLP 2023-10-13
1 TND = 292.4288 CLP 0.0034 TND = 1 CLP 2023-10-12
1 TND = 294.0981 CLP 0.0034 TND = 1 CLP 2023-10-11
1 TND = 289.9803 CLP 0.0034 TND = 1 CLP 2023-10-10
1 TND = 290.7523 CLP 0.0034 TND = 1 CLP 2023-10-09
1 TND = 286.4041 CLP 0.0035 TND = 1 CLP 2023-10-08
1 TND = 286.4041 CLP 0.0035 TND = 1 CLP 2023-10-07
1 TND = 287.8873 CLP 0.0035 TND = 1 CLP 2023-10-06
1 TND = 287.1624 CLP 0.0035 TND = 1 CLP 2023-10-05
1 TND = 288.4243 CLP 0.0035 TND = 1 CLP 2023-10-04
1 TND = 285.7332 CLP 0.0035 TND = 1 CLP 2023-10-03
1 TND = 282.3222 CLP 0.0035 TND = 1 CLP 2023-10-02
1 TND = 285.5973 CLP 0.0035 TND = 1 CLP 2023-10-01
1 TND = 282.3222 CLP 0.0035 TND = 1 CLP 2023-09-30
1 TND = 285.1179 CLP 0.0035 TND = 1 CLP 2023-09-29
1 TND = 285.3291 CLP 0.0035 TND = 1 CLP 2023-09-28
1 TND = 284.666 CLP 0.0035 TND = 1 CLP 2023-09-27
1 TND = 285.2554 CLP 0.0035 TND = 1 CLP 2023-09-26
1 TND = 283.8941 CLP 0.0035 TND = 1 CLP 2023-09-25
1 TND = 280.8613 CLP 0.0036 TND = 1 CLP 2023-09-24
1 TND = 283.6906 CLP 0.0035 TND = 1 CLP 2023-09-23
1 TND = 282.2725 CLP 0.0035 TND = 1 CLP 2023-09-22
1 TND = 281.645 CLP 0.0036 TND = 1 CLP 2023-09-21
1 TND = 280.0331 CLP 0.0036 TND = 1 CLP 2023-09-20
1 TND = 281.6902 CLP 0.0035 TND = 1 CLP 2023-09-19
1 TND = 280.7044 CLP 0.0036 TND = 1 CLP 2023-09-18
1 TND = 280.6822 CLP 0.0036 TND = 1 CLP 2023-09-17
1 TND = 280.6822 CLP 0.0036 TND = 1 CLP 2023-09-16
1 TND = 281.8546 CLP 0.0035 TND = 1 CLP 2023-09-15
1 TND = 281.616 CLP 0.0036 TND = 1 CLP 2023-09-14
1 TND = 285.0651 CLP 0.0035 TND = 1 CLP 2023-09-13
1 TND = 286.0915 CLP 0.0035 TND = 1 CLP 2023-09-12
1 TND = 286.5359 CLP 0.0035 TND = 1 CLP 2023-09-11
1 TND = 286.5132 CLP 0.0035 TND = 1 CLP 2023-09-10
1 TND = 286.5132 CLP 0.0035 TND = 1 CLP 2023-09-09
1 TND = 281.7031 CLP 0.0035 TND = 1 CLP 2023-09-08
1 TND = 278.8169 CLP 0.0036 TND = 1 CLP 2023-09-07
1 TND = 280.5227 CLP 0.0036 TND = 1 CLP 2023-09-06
1 TND = 277.384 CLP 0.0036 TND = 1 CLP 2023-09-05
1 TND = 276.1035 CLP 0.0036 TND = 1 CLP 2023-09-04
1 TND = 276.8359 CLP 0.0036 TND = 1 CLP 2023-09-03
1 TND = 275.4859 CLP 0.0036 TND = 1 CLP 2023-09-02
1 TND = 275.5861 CLP 0.0036 TND = 1 CLP 2023-09-01
1 TND = 275.6055 CLP 0.0036 TND = 1 CLP 2023-08-31
1 TND = 276.9442 CLP 0.0036 TND = 1 CLP 2023-08-30
1 TND = 274.8424 CLP 0.0036 TND = 1 CLP 2023-08-29
1 TND = 273.3978 CLP 0.0037 TND = 1 CLP 2023-08-28
1 TND = 273.534 CLP 0.0037 TND = 1 CLP 2023-08-27
1 TND = 273.534 CLP 0.0037 TND = 1 CLP 2023-08-26
1 TND = 274.9264 CLP 0.0036 TND = 1 CLP 2023-08-25
1 TND = 279.2656 CLP 0.0036 TND = 1 CLP 2023-08-24
1 TND = 279.2838 CLP 0.0036 TND = 1 CLP 2023-08-23
1 TND = 279.8166 CLP 0.0036 TND = 1 CLP 2023-08-22
1 TND = 282.1999 CLP 0.0035 TND = 1 CLP 2023-08-21
1 TND = 280.2394 CLP 0.0036 TND = 1 CLP 2023-08-20
1 TND = 282.2323 CLP 0.0035 TND = 1 CLP 2023-08-19
1 TND = 280.2495 CLP 0.0036 TND = 1 CLP 2023-08-18
1 TND = 281.4807 CLP 0.0036 TND = 1 CLP 2023-08-17
1 TND = 279.0784 CLP 0.0036 TND = 1 CLP 2023-08-16
1 TND = 278.4009 CLP 0.0036 TND = 1 CLP 2023-08-15
1 TND = 278.4298 CLP 0.0036 TND = 1 CLP 2023-08-14
1 TND = 274.7811 CLP 0.0036 TND = 1 CLP 2023-08-13
1 TND = 276.2315 CLP 0.0036 TND = 1 CLP 2023-08-12
1 TND = 274.0429 CLP 0.0036 TND = 1 CLP 2023-08-11
1 TND = 279.0352 CLP 0.0036 TND = 1 CLP 2023-08-10
1 TND = 278.5787 CLP 0.0036 TND = 1 CLP 2023-08-09
1 TND = 278.1394 CLP 0.0036 TND = 1 CLP 2023-08-08
1 TND = 274.8847 CLP 0.0036 TND = 1 CLP 2023-08-07
1 TND = 273.5327 CLP 0.0037 TND = 1 CLP 2023-08-06
1 TND = 275.8087 CLP 0.0036 TND = 1 CLP 2023-08-05
1 TND = 275.6293 CLP 0.0036 TND = 1 CLP 2023-08-04
1 TND = 273.7372 CLP 0.0037 TND = 1 CLP 2023-08-03
1 TND = 272.681 CLP 0.0037 TND = 1 CLP 2023-08-02
1 TND = 272.92 CLP 0.0037 TND = 1 CLP 2023-08-01
1 TND = 269.2313 CLP 0.0037 TND = 1 CLP 2023-07-31
1 TND = 268.8272 CLP 0.0037 TND = 1 CLP 2023-07-30
1 TND = 268.8272 CLP 0.0037 TND = 1 CLP 2023-07-29
1 TND = 268.6115 CLP 0.0037 TND = 1 CLP 2023-07-28
1 TND = 266.8207 CLP 0.0037 TND = 1 CLP 2023-07-27
1 TND = 272.874 CLP 0.0037 TND = 1 CLP 2023-07-26
1 TND = 272.9099 CLP 0.0037 TND = 1 CLP 2023-07-25
1 TND = 267.1924 CLP 0.0037 TND = 1 CLP 2023-07-24
1 TND = 266.0854 CLP 0.0038 TND = 1 CLP 2023-07-23
1 TND = 266.0854 CLP 0.0038 TND = 1 CLP 2023-07-22
1 TND = 269.6815 CLP 0.0037 TND = 1 CLP 2023-07-21
1 TND = 266.2888 CLP 0.0038 TND = 1 CLP 2023-07-20
1 TND = 269.3019 CLP 0.0037 TND = 1 CLP 2023-07-19
1 TND = 269.6813 CLP 0.0037 TND = 1 CLP 2023-07-18
1 TND = 268.3589 CLP 0.0037 TND = 1 CLP 2023-07-17
1 TND = 266.6841 CLP 0.0037 TND = 1 CLP 2023-07-16
1 TND = 268.2007 CLP 0.0037 TND = 1 CLP 2023-07-15
1 TND = 266.8714 CLP 0.0037 TND = 1 CLP 2023-07-14
1 TND = 265.6515 CLP 0.0038 TND = 1 CLP 2023-07-13
1 TND = 265.2235 CLP 0.0038 TND = 1 CLP 2023-07-12
1 TND = 263.9682 CLP 0.0038 TND = 1 CLP 2023-07-11
1 TND = 261.7269 CLP 0.0038 TND = 1 CLP 2023-07-10
1 TND = 258.0363 CLP 0.0039 TND = 1 CLP 2023-07-09
1 TND = 258.0363 CLP 0.0039 TND = 1 CLP 2023-07-08
1 TND = 260.0799 CLP 0.0038 TND = 1 CLP 2023-07-07
1 TND = 257.5905 CLP 0.0039 TND = 1 CLP 2023-07-06
1 TND = 257.9732 CLP 0.0039 TND = 1 CLP 2023-07-05
1 TND = 257.9645 CLP 0.0039 TND = 1 CLP 2023-07-04
1 TND = 261.3209 CLP 0.0038 TND = 1 CLP 2023-07-03
1 TND = 261.2319 CLP 0.0038 TND = 1 CLP 2023-07-02
1 TND = 261.2319 CLP 0.0038 TND = 1 CLP 2023-07-01
1 TND = 259.2497 CLP 0.0039 TND = 1 CLP 2023-06-30
1 TND = 258.8456 CLP 0.0039 TND = 1 CLP 2023-06-29
1 TND = 256.8967 CLP 0.0039 TND = 1 CLP 2023-06-28
1 TND = 260.3587 CLP 0.0038 TND = 1 CLP 2023-06-27
1 TND = 260.8354 CLP 0.0038 TND = 1 CLP 2023-06-26
1 TND = 258.6735 CLP 0.0039 TND = 1 CLP 2023-06-25
1 TND = 260.8818 CLP 0.0038 TND = 1 CLP 2023-06-23
1 TND = 260.8646 CLP 0.0038 TND = 1 CLP 2023-06-22
1 TND = 259.8543 CLP 0.0038 TND = 1 CLP 2023-06-21
1 TND = 257.5207 CLP 0.0039 TND = 1 CLP 2023-06-20
1 TND = 257.999 CLP 0.0039 TND = 1 CLP 2023-06-19
1 TND = 257.7814 CLP 0.0039 TND = 1 CLP 2023-06-18
1 TND = 257.7814 CLP 0.0039 TND = 1 CLP 2023-06-17
1 TND = 258.0198 CLP 0.0039 TND = 1 CLP 2023-06-16
1 TND = 259.5432 CLP 0.0039 TND = 1 CLP 2023-06-15
1 TND = 258.763 CLP 0.0039 TND = 1 CLP 2023-06-14
1 TND = 253.9233 CLP 0.0039 TND = 1 CLP 2023-06-13
1 TND = 253.6747 CLP 0.0039 TND = 1 CLP 2023-06-12
1 TND = 253.2537 CLP 0.0039 TND = 1 CLP 2023-06-11
1 TND = 253.2537 CLP 0.0039 TND = 1 CLP 2023-06-10
1 TND = 254.2724 CLP 0.0039 TND = 1 CLP 2023-06-09
1 TND = 254.5025 CLP 0.0039 TND = 1 CLP 2023-06-08
1 TND = 255.9846 CLP 0.0039 TND = 1 CLP 2023-06-07
1 TND = 256.2766 CLP 0.0039 TND = 1 CLP 2023-06-06
1 TND = 258.3874 CLP 0.0039 TND = 1 CLP 2023-06-05
1 TND = 261.2372 CLP 0.0038 TND = 1 CLP 2023-06-04
1 TND = 258.3763 CLP 0.0039 TND = 1 CLP 2023-06-03
1 TND = 260.3562 CLP 0.0038 TND = 1 CLP 2023-06-02
1 TND = 262.1144 CLP 0.0038 TND = 1 CLP 2023-06-01
1 TND = 260.5747 CLP 0.0038 TND = 1 CLP 2023-05-31
1 TND = 258.685 CLP 0.0039 TND = 1 CLP 2023-05-30
1 TND = 257.8455 CLP 0.0039 TND = 1 CLP 2023-05-29
1 TND = 258.4093 CLP 0.0039 TND = 1 CLP 2023-05-28
1 TND = 258.4093 CLP 0.0039 TND = 1 CLP 2023-05-27
1 TND = 261.621 CLP 0.0038 TND = 1 CLP 2023-05-26
1 TND = 261.2084 CLP 0.0038 TND = 1 CLP 2023-05-25
1 TND = 258.6792 CLP 0.0039 TND = 1 CLP 2023-05-24
1 TND = 258.0883 CLP 0.0039 TND = 1 CLP 2023-05-23
1 TND = 259.8194 CLP 0.0038 TND = 1 CLP 2023-05-22
1 TND = 258.3776 CLP 0.0039 TND = 1 CLP 2023-05-21
1 TND = 259.7897 CLP 0.0038 TND = 1 CLP 2023-05-20
1 TND = 257.588 CLP 0.0039 TND = 1 CLP 2023-05-19
1 TND = 257.6202 CLP 0.0039 TND = 1 CLP 2023-05-18
1 TND = 259.8839 CLP 0.0038 TND = 1 CLP 2023-05-17
1 TND = 255.9812 CLP 0.0039 TND = 1 CLP 2023-05-16
1 TND = 258.0477 CLP 0.0039 TND = 1 CLP 2023-05-15
1 TND = 259.7772 CLP 0.0038 TND = 1 CLP 2023-05-14
1 TND = 258.0426 CLP 0.0039 TND = 1 CLP 2023-05-13
1 TND = 261.082 CLP 0.0038 TND = 1 CLP 2023-05-12
1 TND = 259.031 CLP 0.0039 TND = 1 CLP 2023-05-11
1 TND = 259.711 CLP 0.0039 TND = 1 CLP 2023-05-10
1 TND = 262.7163 CLP 0.0038 TND = 1 CLP 2023-05-09
1 TND = 261.8323 CLP 0.0038 TND = 1 CLP 2023-05-08
1 TND = 261.9048 CLP 0.0038 TND = 1 CLP 2023-05-07
1 TND = 261.9048 CLP 0.0038 TND = 1 CLP 2023-05-06
1 TND = 262.3612 CLP 0.0038 TND = 1 CLP 2023-05-05
1 TND = 264.4043 CLP 0.0038 TND = 1 CLP 2023-05-04
1 TND = 265.7511 CLP 0.0038 TND = 1 CLP 2023-05-03
1 TND = 264.8981 CLP 0.0038 TND = 1 CLP 2023-05-02
1 TND = 266.3375 CLP 0.0038 TND = 1 CLP 2023-05-01
1 TND = 261.6136 CLP 0.0038 TND = 1 CLP 2023-04-30
1 TND = 266.3041 CLP 0.0038 TND = 1 CLP 2023-04-29
1 TND = 264.2692 CLP 0.0038 TND = 1 CLP 2023-04-28
1 TND = 263.9446 CLP 0.0038 TND = 1 CLP 2023-04-27
1 TND = 266.6284 CLP 0.0038 TND = 1 CLP 2023-04-26
1 TND = 268.5237 CLP 0.0037 TND = 1 CLP 2023-04-25
1 TND = 256.4713 CLP 0.0039 TND = 1 CLP 2023-04-24
1 TND = 256.4246 CLP 0.0039 TND = 1 CLP 2023-04-23
1 TND = 256.4246 CLP 0.0039 TND = 1 CLP 2023-04-22
1 TND = 253.291 CLP 0.0039 TND = 1 CLP 2023-04-21
1 TND = 255.1028 CLP 0.0039 TND = 1 CLP 2023-04-20
1 TND = 255.1765 CLP 0.0039 TND = 1 CLP 2023-04-19
1 TND = 255.4187 CLP 0.0039 TND = 1 CLP 2023-04-18
1 TND = 262.3922 CLP 0.0038 TND = 1 CLP 2023-04-17
1 TND = 260.5532 CLP 0.0038 TND = 1 CLP 2023-04-16
1 TND = 262.4817 CLP 0.0038 TND = 1 CLP 2023-04-15
1 TND = 262.3303 CLP 0.0038 TND = 1 CLP 2023-04-14
1 TND = 264.0461 CLP 0.0038 TND = 1 CLP 2023-04-13
1 TND = 265.303 CLP 0.0038 TND = 1 CLP 2023-04-12
1 TND = 267.2013 CLP 0.0037 TND = 1 CLP 2023-04-11
1 TND = 268.6366 CLP 0.0037 TND = 1 CLP 2023-04-10
1 TND = 267.0189 CLP 0.0037 TND = 1 CLP 2023-04-09
1 TND = 268.5086 CLP 0.0037 TND = 1 CLP 2023-04-08
1 TND = 269.5243 CLP 0.0037 TND = 1 CLP 2023-04-07
1 TND = 266.8878 CLP 0.0037 TND = 1 CLP 2023-04-06
1 TND = 265.7251 CLP 0.0038 TND = 1 CLP 2023-04-05
1 TND = 266.053 CLP 0.0038 TND = 1 CLP 2023-04-04
1 TND = 260.7479 CLP 0.0038 TND = 1 CLP 2023-04-03
1 TND = 259.4423 CLP 0.0039 TND = 1 CLP 2023-04-02
1 TND = 259.4423 CLP 0.0039 TND = 1 CLP 2023-04-01
1 TND = 259.1758 CLP 0.0039 TND = 1 CLP 2023-03-31
1 TND = 259.2864 CLP 0.0039 TND = 1 CLP 2023-03-30
1 TND = 256.0889 CLP 0.0039 TND = 1 CLP 2023-03-29