Last Year History for TND/CHF
| TND | CHF | TND | CHF | Date |
|---|---|---|---|---|
| 1 TND = | 0.289 CHF | 3.4608 TND = | 1 CHF | 2024-04-20 |
| 1 TND = | 0.2889 CHF | 3.4618 TND = | 1 CHF | 2024-04-19 |
| 1 TND = | 0.2874 CHF | 3.4794 TND = | 1 CHF | 2024-04-18 |
| 1 TND = | 0.2881 CHF | 3.4707 TND = | 1 CHF | 2024-04-17 |
| 1 TND = | 0.2934 CHF | 3.4079 TND = | 1 CHF | 2024-04-16 |
| 1 TND = | 0.2933 CHF | 3.4095 TND = | 1 CHF | 2024-04-15 |
| 1 TND = | 0.2937 CHF | 3.4047 TND = | 1 CHF | 2024-04-14 |
| 1 TND = | 0.2937 CHF | 3.4047 TND = | 1 CHF | 2024-04-13 |
| 1 TND = | 0.2928 CHF | 3.415 TND = | 1 CHF | 2024-04-12 |
| 1 TND = | 0.2929 CHF | 3.4144 TND = | 1 CHF | 2024-04-11 |
| 1 TND = | 0.2898 CHF | 3.4504 TND = | 1 CHF | 2024-04-10 |
| 1 TND = | 0.2899 CHF | 3.4497 TND = | 1 CHF | 2024-04-09 |
| 1 TND = | 0.2901 CHF | 3.4467 TND = | 1 CHF | 2024-04-08 |
| 1 TND = | 0.2889 CHF | 3.4611 TND = | 1 CHF | 2024-04-07 |
| 1 TND = | 0.2889 CHF | 3.4611 TND = | 1 CHF | 2024-04-06 |
| 1 TND = | 0.2882 CHF | 3.4701 TND = | 1 CHF | 2024-04-05 |
| 1 TND = | 0.2892 CHF | 3.4578 TND = | 1 CHF | 2024-04-04 |
| 1 TND = | 0.2902 CHF | 3.4464 TND = | 1 CHF | 2024-04-03 |
| 1 TND = | 0.2907 CHF | 3.4397 TND = | 1 CHF | 2024-04-02 |
| 1 TND = | 0.2879 CHF | 3.4728 TND = | 1 CHF | 2024-04-01 |
| 1 TND = | 0.2882 CHF | 3.4694 TND = | 1 CHF | 2024-03-31 |
| 1 TND = | 0.2882 CHF | 3.4694 TND = | 1 CHF | 2024-03-30 |
| 1 TND = | 0.2886 CHF | 3.4652 TND = | 1 CHF | 2024-03-29 |
| 1 TND = | 0.2902 CHF | 3.4462 TND = | 1 CHF | 2024-03-28 |
| 1 TND = | 0.2902 CHF | 3.446 TND = | 1 CHF | 2024-03-27 |
| 1 TND = | 0.2891 CHF | 3.4588 TND = | 1 CHF | 2024-03-26 |
| 1 TND = | 0.2905 CHF | 3.4428 TND = | 1 CHF | 2024-03-25 |
| 1 TND = | 0.2905 CHF | 3.4423 TND = | 1 CHF | 2024-03-24 |
| 1 TND = | 0.2905 CHF | 3.4423 TND = | 1 CHF | 2024-03-23 |
| 1 TND = | 0.2913 CHF | 3.4325 TND = | 1 CHF | 2024-03-22 |
| 1 TND = | 0.2894 CHF | 3.4558 TND = | 1 CHF | 2024-03-21 |
| 1 TND = | 0.2866 CHF | 3.4886 TND = | 1 CHF | 2024-03-20 |
| 1 TND = | 0.2862 CHF | 3.4938 TND = | 1 CHF | 2024-03-19 |
| 1 TND = | 0.285 CHF | 3.5087 TND = | 1 CHF | 2024-03-18 |
| 1 TND = | 0.2851 CHF | 3.507 TND = | 1 CHF | 2024-03-17 |
| 1 TND = | 0.2851 CHF | 3.507 TND = | 1 CHF | 2024-03-16 |
| 1 TND = | 0.2852 CHF | 3.5069 TND = | 1 CHF | 2024-03-15 |
| 1 TND = | 0.2842 CHF | 3.5187 TND = | 1 CHF | 2024-03-14 |
| 1 TND = | 0.2837 CHF | 3.5243 TND = | 1 CHF | 2024-03-13 |
| 1 TND = | 0.2829 CHF | 3.5343 TND = | 1 CHF | 2024-03-12 |
| 1 TND = | 0.2834 CHF | 3.5283 TND = | 1 CHF | 2024-03-11 |
| 1 TND = | 0.2837 CHF | 3.525 TND = | 1 CHF | 2024-03-10 |
| 1 TND = | 0.2837 CHF | 3.525 TND = | 1 CHF | 2024-03-09 |
| 1 TND = | 0.2821 CHF | 3.5445 TND = | 1 CHF | 2024-03-08 |
| 1 TND = | 0.2829 CHF | 3.5346 TND = | 1 CHF | 2024-03-07 |
| 1 TND = | 0.2841 CHF | 3.5203 TND = | 1 CHF | 2024-03-06 |
| 1 TND = | 0.2844 CHF | 3.5166 TND = | 1 CHF | 2024-03-05 |
| 1 TND = | 0.2826 CHF | 3.5386 TND = | 1 CHF | 2024-03-04 |
| 1 TND = | 0.283 CHF | 3.5341 TND = | 1 CHF | 2024-03-03 |
| 1 TND = | 0.283 CHF | 3.5341 TND = | 1 CHF | 2024-03-02 |
| 1 TND = | 0.2833 CHF | 3.5298 TND = | 1 CHF | 2024-03-01 |
| 1 TND = | 0.2821 CHF | 3.5443 TND = | 1 CHF | 2024-02-29 |
| 1 TND = | 0.2821 CHF | 3.5447 TND = | 1 CHF | 2024-02-28 |
| 1 TND = | 0.2819 CHF | 3.5471 TND = | 1 CHF | 2024-02-27 |
| 1 TND = | 0.2815 CHF | 3.5518 TND = | 1 CHF | 2024-02-26 |
| 1 TND = | 0.2819 CHF | 3.5471 TND = | 1 CHF | 2024-02-25 |
| 1 TND = | 0.2819 CHF | 3.5471 TND = | 1 CHF | 2024-02-24 |
| 1 TND = | 0.2819 CHF | 3.5469 TND = | 1 CHF | 2024-02-23 |
| 1 TND = | 0.2805 CHF | 3.5645 TND = | 1 CHF | 2024-02-22 |
| 1 TND = | 0.2817 CHF | 3.5494 TND = | 1 CHF | 2024-02-21 |
| 1 TND = | 0.2808 CHF | 3.5612 TND = | 1 CHF | 2024-02-20 |
| 1 TND = | 0.2806 CHF | 3.5632 TND = | 1 CHF | 2024-02-19 |
| 1 TND = | 0.2806 CHF | 3.5635 TND = | 1 CHF | 2024-02-18 |
| 1 TND = | 0.2806 CHF | 3.5635 TND = | 1 CHF | 2024-02-17 |
| 1 TND = | 0.2811 CHF | 3.5572 TND = | 1 CHF | 2024-02-16 |
| 1 TND = | 0.2808 CHF | 3.5618 TND = | 1 CHF | 2024-02-15 |
| 1 TND = | 0.2821 CHF | 3.5449 TND = | 1 CHF | 2024-02-14 |
| 1 TND = | 0.2813 CHF | 3.5553 TND = | 1 CHF | 2024-02-13 |
| 1 TND = | 0.2798 CHF | 3.5743 TND = | 1 CHF | 2024-02-12 |
| 1 TND = | 0.2798 CHF | 3.5744 TND = | 1 CHF | 2024-02-11 |
| 1 TND = | 0.2798 CHF | 3.5744 TND = | 1 CHF | 2024-02-10 |
| 1 TND = | 0.2793 CHF | 3.5806 TND = | 1 CHF | 2024-02-09 |
| 1 TND = | 0.2789 CHF | 3.5849 TND = | 1 CHF | 2024-02-08 |
| 1 TND = | 0.2793 CHF | 3.5808 TND = | 1 CHF | 2024-02-07 |
| 1 TND = | 0.278 CHF | 3.5969 TND = | 1 CHF | 2024-02-06 |
| 1 TND = | 0.2781 CHF | 3.5955 TND = | 1 CHF | 2024-02-05 |
| 1 TND = | 0.2773 CHF | 3.6067 TND = | 1 CHF | 2024-02-04 |
| 1 TND = | 0.2773 CHF | 3.6067 TND = | 1 CHF | 2024-02-03 |
| 1 TND = | 0.2747 CHF | 3.6405 TND = | 1 CHF | 2024-02-02 |
| 1 TND = | 0.277 CHF | 3.6102 TND = | 1 CHF | 2024-02-01 |
| 1 TND = | 0.2773 CHF | 3.6061 TND = | 1 CHF | 2024-01-31 |
| 1 TND = | 0.2764 CHF | 3.6178 TND = | 1 CHF | 2024-01-30 |
| 1 TND = | 0.277 CHF | 3.6095 TND = | 1 CHF | 2024-01-29 |
| 1 TND = | 0.2774 CHF | 3.6049 TND = | 1 CHF | 2024-01-28 |
| 1 TND = | 0.2774 CHF | 3.6049 TND = | 1 CHF | 2024-01-27 |
| 1 TND = | 0.2775 CHF | 3.6038 TND = | 1 CHF | 2024-01-26 |
| 1 TND = | 0.2774 CHF | 3.6049 TND = | 1 CHF | 2024-01-25 |
| 1 TND = | 0.2774 CHF | 3.6045 TND = | 1 CHF | 2024-01-24 |
| 1 TND = | 0.2795 CHF | 3.578 TND = | 1 CHF | 2024-01-23 |
| 1 TND = | 0.2792 CHF | 3.5811 TND = | 1 CHF | 2024-01-22 |
| 1 TND = | 0.2791 CHF | 3.5834 TND = | 1 CHF | 2024-01-21 |
| 1 TND = | 0.279 CHF | 3.5842 TND = | 1 CHF | 2024-01-20 |
| 1 TND = | 0.2791 CHF | 3.583 TND = | 1 CHF | 2024-01-19 |
| 1 TND = | 0.2777 CHF | 3.6009 TND = | 1 CHF | 2024-01-18 |
| 1 TND = | 0.2785 CHF | 3.5908 TND = | 1 CHF | 2024-01-17 |
| 1 TND = | 0.2766 CHF | 3.6156 TND = | 1 CHF | 2024-01-16 |
| 1 TND = | 0.2753 CHF | 3.6322 TND = | 1 CHF | 2024-01-15 |
| 1 TND = | 0.2756 CHF | 3.6281 TND = | 1 CHF | 2024-01-14 |
| 1 TND = | 0.2756 CHF | 3.6283 TND = | 1 CHF | 2024-01-13 |
| 1 TND = | 0.2751 CHF | 3.6356 TND = | 1 CHF | 2024-01-12 |
| 1 TND = | 0.2747 CHF | 3.6405 TND = | 1 CHF | 2024-01-11 |
| 1 TND = | 0.2755 CHF | 3.63 TND = | 1 CHF | 2024-01-10 |
| 1 TND = | 0.2741 CHF | 3.6482 TND = | 1 CHF | 2024-01-09 |
| 1 TND = | 0.2745 CHF | 3.6428 TND = | 1 CHF | 2024-01-08 |
| 1 TND = | 0.2744 CHF | 3.6447 TND = | 1 CHF | 2024-01-07 |
| 1 TND = | 0.2746 CHF | 3.6414 TND = | 1 CHF | 2024-01-06 |
| 1 TND = | 0.2747 CHF | 3.6407 TND = | 1 CHF | 2024-01-05 |
| 1 TND = | 0.2745 CHF | 3.6432 TND = | 1 CHF | 2024-01-04 |
| 1 TND = | 0.2749 CHF | 3.6373 TND = | 1 CHF | 2024-01-03 |
| 1 TND = | 0.2742 CHF | 3.6464 TND = | 1 CHF | 2024-01-02 |
| 1 TND = | 0.2745 CHF | 3.6436 TND = | 1 CHF | 2024-01-01 |
| 1 TND = | 0.2744 CHF | 3.644 TND = | 1 CHF | 2023-12-31 |
| 1 TND = | 0.2746 CHF | 3.6411 TND = | 1 CHF | 2023-12-30 |
| 1 TND = | 0.2757 CHF | 3.6272 TND = | 1 CHF | 2023-12-29 |
| 1 TND = | 0.275 CHF | 3.6364 TND = | 1 CHF | 2023-12-28 |
| 1 TND = | 0.2775 CHF | 3.6035 TND = | 1 CHF | 2023-12-27 |
| 1 TND = | 0.2772 CHF | 3.6074 TND = | 1 CHF | 2023-12-26 |
| 1 TND = | 0.278 CHF | 3.5969 TND = | 1 CHF | 2023-12-25 |
| 1 TND = | 0.2777 CHF | 3.6015 TND = | 1 CHF | 2023-12-24 |
| 1 TND = | 0.2777 CHF | 3.6015 TND = | 1 CHF | 2023-12-23 |
| 1 TND = | 0.2778 CHF | 3.6002 TND = | 1 CHF | 2023-12-22 |
| 1 TND = | 0.2792 CHF | 3.5816 TND = | 1 CHF | 2023-12-21 |
| 1 TND = | 0.2781 CHF | 3.5959 TND = | 1 CHF | 2023-12-20 |
| 1 TND = | 0.28 CHF | 3.571 TND = | 1 CHF | 2023-12-19 |
| 1 TND = | 0.2837 CHF | 3.5244 TND = | 1 CHF | 2023-12-18 |
| 1 TND = | 0.2834 CHF | 3.5282 TND = | 1 CHF | 2023-12-17 |
| 1 TND = | 0.2838 CHF | 3.5233 TND = | 1 CHF | 2023-12-16 |
| 1 TND = | 0.2809 CHF | 3.5597 TND = | 1 CHF | 2023-12-15 |
| 1 TND = | 0.2802 CHF | 3.5686 TND = | 1 CHF | 2023-12-14 |
| 1 TND = | 0.2794 CHF | 3.5787 TND = | 1 CHF | 2023-12-13 |
| 1 TND = | 0.2808 CHF | 3.5615 TND = | 1 CHF | 2023-12-12 |
| 1 TND = | 0.2813 CHF | 3.5552 TND = | 1 CHF | 2023-12-11 |
| 1 TND = | 0.2811 CHF | 3.5571 TND = | 1 CHF | 2023-12-10 |
| 1 TND = | 0.2812 CHF | 3.5558 TND = | 1 CHF | 2023-12-09 |
| 1 TND = | 0.2802 CHF | 3.569 TND = | 1 CHF | 2023-12-08 |
| 1 TND = | 0.2795 CHF | 3.5774 TND = | 1 CHF | 2023-12-07 |
| 1 TND = | 0.2798 CHF | 3.5744 TND = | 1 CHF | 2023-12-06 |
| 1 TND = | 0.2803 CHF | 3.5678 TND = | 1 CHF | 2023-12-05 |
| 1 TND = | 0.2796 CHF | 3.5772 TND = | 1 CHF | 2023-12-04 |
| 1 TND = | 0.2795 CHF | 3.5779 TND = | 1 CHF | 2023-12-03 |
| 1 TND = | 0.2792 CHF | 3.5815 TND = | 1 CHF | 2023-12-02 |
| 1 TND = | 0.2815 CHF | 3.5525 TND = | 1 CHF | 2023-12-01 |
| 1 TND = | 0.2825 CHF | 3.5398 TND = | 1 CHF | 2023-11-30 |
| 1 TND = | 0.2838 CHF | 3.5231 TND = | 1 CHF | 2023-11-29 |
| 1 TND = | 0.2839 CHF | 3.523 TND = | 1 CHF | 2023-11-28 |
| 1 TND = | 0.2841 CHF | 3.52 TND = | 1 CHF | 2023-11-27 |
| 1 TND = | 0.2844 CHF | 3.5167 TND = | 1 CHF | 2023-11-26 |
| 1 TND = | 0.2843 CHF | 3.5178 TND = | 1 CHF | 2023-11-25 |
| 1 TND = | 0.2849 CHF | 3.5104 TND = | 1 CHF | 2023-11-24 |
| 1 TND = | 0.2848 CHF | 3.5118 TND = | 1 CHF | 2023-11-23 |
| 1 TND = | 0.2847 CHF | 3.5124 TND = | 1 CHF | 2023-11-22 |
| 1 TND = | 0.2849 CHF | 3.5102 TND = | 1 CHF | 2023-11-21 |
| 1 TND = | 0.2846 CHF | 3.5137 TND = | 1 CHF | 2023-11-20 |
| 1 TND = | 0.2844 CHF | 3.5162 TND = | 1 CHF | 2023-11-19 |
| 1 TND = | 0.2843 CHF | 3.5168 TND = | 1 CHF | 2023-11-18 |
| 1 TND = | 0.2854 CHF | 3.5044 TND = | 1 CHF | 2023-11-17 |
| 1 TND = | 0.2851 CHF | 3.5074 TND = | 1 CHF | 2023-11-16 |
| 1 TND = | 0.2853 CHF | 3.5051 TND = | 1 CHF | 2023-11-15 |
| 1 TND = | 0.2859 CHF | 3.4977 TND = | 1 CHF | 2023-11-14 |
| 1 TND = | 0.2857 CHF | 3.5004 TND = | 1 CHF | 2023-11-13 |
| 1 TND = | 0.2859 CHF | 3.4977 TND = | 1 CHF | 2023-11-12 |
| 1 TND = | 0.2857 CHF | 3.5004 TND = | 1 CHF | 2023-11-11 |
| 1 TND = | 0.2859 CHF | 3.4975 TND = | 1 CHF | 2023-11-10 |
| 1 TND = | 0.2858 CHF | 3.4989 TND = | 1 CHF | 2023-11-09 |
| 1 TND = | 0.2862 CHF | 3.4946 TND = | 1 CHF | 2023-11-08 |
| 1 TND = | 0.2858 CHF | 3.4986 TND = | 1 CHF | 2023-11-07 |
| 1 TND = | 0.2838 CHF | 3.5234 TND = | 1 CHF | 2023-11-06 |
| 1 TND = | 0.284 CHF | 3.521 TND = | 1 CHF | 2023-11-05 |
| 1 TND = | 0.284 CHF | 3.521 TND = | 1 CHF | 2023-11-04 |
| 1 TND = | 0.2845 CHF | 3.5153 TND = | 1 CHF | 2023-11-03 |
| 1 TND = | 0.2851 CHF | 3.5081 TND = | 1 CHF | 2023-11-02 |
| 1 TND = | 0.2866 CHF | 3.489 TND = | 1 CHF | 2023-11-01 |
| 1 TND = | 0.2841 CHF | 3.5205 TND = | 1 CHF | 2023-10-31 |
| 1 TND = | 0.2839 CHF | 3.5226 TND = | 1 CHF | 2023-10-30 |
| 1 TND = | 0.284 CHF | 3.5217 TND = | 1 CHF | 2023-10-29 |
| 1 TND = | 0.2841 CHF | 3.5201 TND = | 1 CHF | 2023-10-28 |
| 1 TND = | 0.283 CHF | 3.5331 TND = | 1 CHF | 2023-10-27 |
| 1 TND = | 0.2823 CHF | 3.5424 TND = | 1 CHF | 2023-10-26 |
| 1 TND = | 0.2829 CHF | 3.5343 TND = | 1 CHF | 2023-10-25 |
| 1 TND = | 0.2815 CHF | 3.5528 TND = | 1 CHF | 2023-10-24 |
| 1 TND = | 0.2819 CHF | 3.5476 TND = | 1 CHF | 2023-10-23 |
| 1 TND = | 0.282 CHF | 3.5456 TND = | 1 CHF | 2023-10-22 |
| 1 TND = | 0.2821 CHF | 3.5455 TND = | 1 CHF | 2023-10-21 |
| 1 TND = | 0.2815 CHF | 3.5527 TND = | 1 CHF | 2023-10-20 |
| 1 TND = | 0.2835 CHF | 3.5268 TND = | 1 CHF | 2023-10-19 |
| 1 TND = | 0.284 CHF | 3.5214 TND = | 1 CHF | 2023-10-18 |
| 1 TND = | 0.2834 CHF | 3.5284 TND = | 1 CHF | 2023-10-17 |
| 1 TND = | 0.2837 CHF | 3.5242 TND = | 1 CHF | 2023-10-16 |
| 1 TND = | 0.2846 CHF | 3.5132 TND = | 1 CHF | 2023-10-15 |
| 1 TND = | 0.2843 CHF | 3.5169 TND = | 1 CHF | 2023-10-14 |
| 1 TND = | 0.2859 CHF | 3.4978 TND = | 1 CHF | 2023-10-13 |
| 1 TND = | 0.2849 CHF | 3.5096 TND = | 1 CHF | 2023-10-12 |
| 1 TND = | 0.2864 CHF | 3.4919 TND = | 1 CHF | 2023-10-11 |
| 1 TND = | 0.2853 CHF | 3.5049 TND = | 1 CHF | 2023-10-10 |
| 1 TND = | 0.2864 CHF | 3.4916 TND = | 1 CHF | 2023-10-09 |
| 1 TND = | 0.2865 CHF | 3.4908 TND = | 1 CHF | 2023-10-08 |
| 1 TND = | 0.2865 CHF | 3.4908 TND = | 1 CHF | 2023-10-07 |
| 1 TND = | 0.2873 CHF | 3.4808 TND = | 1 CHF | 2023-10-06 |
| 1 TND = | 0.2877 CHF | 3.4764 TND = | 1 CHF | 2023-10-05 |
| 1 TND = | 0.2896 CHF | 3.4536 TND = | 1 CHF | 2023-10-04 |
| 1 TND = | 0.2887 CHF | 3.4637 TND = | 1 CHF | 2023-10-03 |
| 1 TND = | 0.2899 CHF | 3.449 TND = | 1 CHF | 2023-10-02 |
| 1 TND = | 0.2901 CHF | 3.4476 TND = | 1 CHF | 2023-10-01 |
| 1 TND = | 0.29 CHF | 3.4482 TND = | 1 CHF | 2023-09-30 |
| 1 TND = | 0.2882 CHF | 3.4701 TND = | 1 CHF | 2023-09-29 |
| 1 TND = | 0.289 CHF | 3.4608 TND = | 1 CHF | 2023-09-28 |
| 1 TND = | 0.2883 CHF | 3.4684 TND = | 1 CHF | 2023-09-27 |
| 1 TND = | 0.288 CHF | 3.4719 TND = | 1 CHF | 2023-09-26 |
| 1 TND = | 0.2877 CHF | 3.4756 TND = | 1 CHF | 2023-09-25 |
| 1 TND = | 0.2876 CHF | 3.4767 TND = | 1 CHF | 2023-09-24 |
| 1 TND = | 0.2876 CHF | 3.4771 TND = | 1 CHF | 2023-09-23 |
| 1 TND = | 0.287 CHF | 3.4848 TND = | 1 CHF | 2023-09-22 |
| 1 TND = | 0.2869 CHF | 3.4856 TND = | 1 CHF | 2023-09-21 |
| 1 TND = | 0.2842 CHF | 3.5187 TND = | 1 CHF | 2023-09-20 |
| 1 TND = | 0.285 CHF | 3.5087 TND = | 1 CHF | 2023-09-19 |
| 1 TND = | 0.2846 CHF | 3.5142 TND = | 1 CHF | 2023-09-18 |
| 1 TND = | 0.2847 CHF | 3.5119 TND = | 1 CHF | 2023-09-17 |
| 1 TND = | 0.2847 CHF | 3.5122 TND = | 1 CHF | 2023-09-16 |
| 1 TND = | 0.2839 CHF | 3.5228 TND = | 1 CHF | 2023-09-15 |
| 1 TND = | 0.2854 CHF | 3.5042 TND = | 1 CHF | 2023-09-14 |
| 1 TND = | 0.2847 CHF | 3.5124 TND = | 1 CHF | 2023-09-13 |
| 1 TND = | 0.2858 CHF | 3.4987 TND = | 1 CHF | 2023-09-12 |
| 1 TND = | 0.285 CHF | 3.5083 TND = | 1 CHF | 2023-09-11 |
| 1 TND = | 0.2854 CHF | 3.5036 TND = | 1 CHF | 2023-09-10 |
| 1 TND = | 0.2855 CHF | 3.503 TND = | 1 CHF | 2023-09-09 |
| 1 TND = | 0.2846 CHF | 3.5133 TND = | 1 CHF | 2023-09-08 |
| 1 TND = | 0.2847 CHF | 3.5123 TND = | 1 CHF | 2023-09-07 |
| 1 TND = | 0.2854 CHF | 3.5039 TND = | 1 CHF | 2023-09-06 |
| 1 TND = | 0.2859 CHF | 3.4973 TND = | 1 CHF | 2023-09-05 |
| 1 TND = | 0.2864 CHF | 3.4911 TND = | 1 CHF | 2023-09-04 |
| 1 TND = | 0.2865 CHF | 3.4907 TND = | 1 CHF | 2023-09-03 |
| 1 TND = | 0.2865 CHF | 3.4907 TND = | 1 CHF | 2023-09-02 |
| 1 TND = | 0.2856 CHF | 3.501 TND = | 1 CHF | 2023-09-01 |
| 1 TND = | 0.284 CHF | 3.5207 TND = | 1 CHF | 2023-08-31 |
| 1 TND = | 0.2841 CHF | 3.5199 TND = | 1 CHF | 2023-08-30 |
| 1 TND = | 0.2857 CHF | 3.5001 TND = | 1 CHF | 2023-08-29 |
| 1 TND = | 0.2861 CHF | 3.4957 TND = | 1 CHF | 2023-08-28 |
| 1 TND = | 0.286 CHF | 3.4963 TND = | 1 CHF | 2023-08-27 |
| 1 TND = | 0.286 CHF | 3.4963 TND = | 1 CHF | 2023-08-26 |
| 1 TND = | 0.2863 CHF | 3.4928 TND = | 1 CHF | 2023-08-25 |
| 1 TND = | 0.2853 CHF | 3.5053 TND = | 1 CHF | 2023-08-24 |
| 1 TND = | 0.2827 CHF | 3.5369 TND = | 1 CHF | 2023-08-23 |
| 1 TND = | 0.2827 CHF | 3.5369 TND = | 1 CHF | 2023-08-22 |
| 1 TND = | 0.2858 CHF | 3.4992 TND = | 1 CHF | 2023-08-21 |
| 1 TND = | 0.2858 CHF | 3.4992 TND = | 1 CHF | 2023-08-20 |
| 1 TND = | 0.2858 CHF | 3.4992 TND = | 1 CHF | 2023-08-19 |
| 1 TND = | 0.2846 CHF | 3.5134 TND = | 1 CHF | 2023-08-18 |
| 1 TND = | 0.2846 CHF | 3.5133 TND = | 1 CHF | 2023-08-17 |
| 1 TND = | 0.284 CHF | 3.521 TND = | 1 CHF | 2023-08-16 |
| 1 TND = | 0.2843 CHF | 3.5178 TND = | 1 CHF | 2023-08-15 |
| 1 TND = | 0.2837 CHF | 3.5242 TND = | 1 CHF | 2023-08-14 |
| 1 TND = | 0.2839 CHF | 3.5225 TND = | 1 CHF | 2023-08-13 |
| 1 TND = | 0.2839 CHF | 3.5225 TND = | 1 CHF | 2023-08-12 |
| 1 TND = | 0.2838 CHF | 3.5233 TND = | 1 CHF | 2023-08-11 |
| 1 TND = | 0.2839 CHF | 3.5223 TND = | 1 CHF | 2023-08-10 |
| 1 TND = | 0.2835 CHF | 3.5276 TND = | 1 CHF | 2023-08-09 |
| 1 TND = | 0.2826 CHF | 3.5385 TND = | 1 CHF | 2023-08-08 |
| 1 TND = | 0.2825 CHF | 3.5401 TND = | 1 CHF | 2023-08-07 |
| 1 TND = | 0.2825 CHF | 3.5397 TND = | 1 CHF | 2023-08-06 |
| 1 TND = | 0.2825 CHF | 3.54 TND = | 1 CHF | 2023-08-05 |
| 1 TND = | 0.2831 CHF | 3.532 TND = | 1 CHF | 2023-08-04 |
| 1 TND = | 0.2844 CHF | 3.5167 TND = | 1 CHF | 2023-08-03 |
| 1 TND = | 0.2828 CHF | 3.5361 TND = | 1 CHF | 2023-08-02 |
| 1 TND = | 0.2828 CHF | 3.5359 TND = | 1 CHF | 2023-08-01 |
| 1 TND = | 0.2828 CHF | 3.5367 TND = | 1 CHF | 2023-07-31 |
| 1 TND = | 0.2828 CHF | 3.5356 TND = | 1 CHF | 2023-07-30 |
| 1 TND = | 0.2828 CHF | 3.5356 TND = | 1 CHF | 2023-07-29 |
| 1 TND = | 0.281 CHF | 3.5582 TND = | 1 CHF | 2023-07-28 |
| 1 TND = | 0.2785 CHF | 3.5908 TND = | 1 CHF | 2023-07-27 |
| 1 TND = | 0.2846 CHF | 3.5143 TND = | 1 CHF | 2023-07-26 |
| 1 TND = | 0.2864 CHF | 3.4913 TND = | 1 CHF | 2023-07-25 |
| 1 TND = | 0.2821 CHF | 3.5443 TND = | 1 CHF | 2023-07-24 |
| 1 TND = | 0.2822 CHF | 3.5434 TND = | 1 CHF | 2023-07-23 |
| 1 TND = | 0.2822 CHF | 3.5434 TND = | 1 CHF | 2023-07-22 |
| 1 TND = | 0.286 CHF | 3.4971 TND = | 1 CHF | 2023-07-21 |
| 1 TND = | 0.2834 CHF | 3.5287 TND = | 1 CHF | 2023-07-20 |
| 1 TND = | 0.2831 CHF | 3.5318 TND = | 1 CHF | 2023-07-19 |
| 1 TND = | 0.2834 CHF | 3.5286 TND = | 1 CHF | 2023-07-18 |
| 1 TND = | 0.2839 CHF | 3.5223 TND = | 1 CHF | 2023-07-17 |
| 1 TND = | 0.2844 CHF | 3.5158 TND = | 1 CHF | 2023-07-16 |
| 1 TND = | 0.2844 CHF | 3.5161 TND = | 1 CHF | 2023-07-15 |
| 1 TND = | 0.2831 CHF | 3.5327 TND = | 1 CHF | 2023-07-14 |
| 1 TND = | 0.284 CHF | 3.5216 TND = | 1 CHF | 2023-07-13 |
| 1 TND = | 0.2858 CHF | 3.4987 TND = | 1 CHF | 2023-07-12 |
| 1 TND = | 0.2876 CHF | 3.4773 TND = | 1 CHF | 2023-07-11 |
| 1 TND = | 0.2879 CHF | 3.4731 TND = | 1 CHF | 2023-07-10 |
| 1 TND = | 0.2879 CHF | 3.4729 TND = | 1 CHF | 2023-07-09 |
| 1 TND = | 0.2879 CHF | 3.4729 TND = | 1 CHF | 2023-07-08 |
| 1 TND = | 0.2896 CHF | 3.4534 TND = | 1 CHF | 2023-07-07 |
| 1 TND = | 0.2903 CHF | 3.4442 TND = | 1 CHF | 2023-07-06 |
| 1 TND = | 0.2895 CHF | 3.4547 TND = | 1 CHF | 2023-07-05 |
| 1 TND = | 0.2894 CHF | 3.4555 TND = | 1 CHF | 2023-07-04 |
| 1 TND = | 0.2917 CHF | 3.428 TND = | 1 CHF | 2023-07-03 |
| 1 TND = | 0.2916 CHF | 3.429 TND = | 1 CHF | 2023-07-02 |
| 1 TND = | 0.2916 CHF | 3.429 TND = | 1 CHF | 2023-07-01 |
| 1 TND = | 0.2902 CHF | 3.4461 TND = | 1 CHF | 2023-06-30 |
| 1 TND = | 0.29 CHF | 3.4488 TND = | 1 CHF | 2023-06-29 |
| 1 TND = | 0.2877 CHF | 3.4756 TND = | 1 CHF | 2023-06-28 |
| 1 TND = | 0.2896 CHF | 3.4529 TND = | 1 CHF | 2023-06-27 |
| 1 TND = | 0.29 CHF | 3.4485 TND = | 1 CHF | 2023-06-26 |
| 1 TND = | 0.2901 CHF | 3.4473 TND = | 1 CHF | 2023-06-25 |
| 1 TND = | 0.2901 CHF | 3.4465 TND = | 1 CHF | 2023-06-23 |
| 1 TND = | 0.2903 CHF | 3.4452 TND = | 1 CHF | 2023-06-22 |
| 1 TND = | 0.2907 CHF | 3.4403 TND = | 1 CHF | 2023-06-21 |
| 1 TND = | 0.2904 CHF | 3.4432 TND = | 1 CHF | 2023-06-20 |
| 1 TND = | 0.2905 CHF | 3.4426 TND = | 1 CHF | 2023-06-19 |
| 1 TND = | 0.2903 CHF | 3.4449 TND = | 1 CHF | 2023-06-18 |
| 1 TND = | 0.2903 CHF | 3.445 TND = | 1 CHF | 2023-06-17 |
| 1 TND = | 0.2899 CHF | 3.4494 TND = | 1 CHF | 2023-06-16 |
| 1 TND = | 0.2919 CHF | 3.4264 TND = | 1 CHF | 2023-06-15 |
| 1 TND = | 0.2915 CHF | 3.4309 TND = | 1 CHF | 2023-06-14 |
| 1 TND = | 0.2927 CHF | 3.4166 TND = | 1 CHF | 2023-06-13 |
| 1 TND = | 0.2907 CHF | 3.4402 TND = | 1 CHF | 2023-06-12 |
| 1 TND = | 0.2906 CHF | 3.4411 TND = | 1 CHF | 2023-06-11 |
| 1 TND = | 0.2907 CHF | 3.4394 TND = | 1 CHF | 2023-06-10 |
| 1 TND = | 0.2898 CHF | 3.4512 TND = | 1 CHF | 2023-06-09 |
| 1 TND = | 0.2925 CHF | 3.419 TND = | 1 CHF | 2023-06-08 |
| 1 TND = | 0.2919 CHF | 3.4261 TND = | 1 CHF | 2023-06-07 |
| 1 TND = | 0.2911 CHF | 3.4352 TND = | 1 CHF | 2023-06-06 |
| 1 TND = | 0.2938 CHF | 3.4041 TND = | 1 CHF | 2023-06-05 |
| 1 TND = | 0.294 CHF | 3.4014 TND = | 1 CHF | 2023-06-04 |
| 1 TND = | 0.294 CHF | 3.4008 TND = | 1 CHF | 2023-06-03 |
| 1 TND = | 0.2931 CHF | 3.4114 TND = | 1 CHF | 2023-06-02 |
| 1 TND = | 0.2946 CHF | 3.3944 TND = | 1 CHF | 2023-06-01 |
| 1 TND = | 0.2933 CHF | 3.409 TND = | 1 CHF | 2023-05-31 |
| 1 TND = | 0.292 CHF | 3.4244 TND = | 1 CHF | 2023-05-30 |
| 1 TND = | 0.2924 CHF | 3.4204 TND = | 1 CHF | 2023-05-29 |
| 1 TND = | 0.2927 CHF | 3.417 TND = | 1 CHF | 2023-05-28 |
| 1 TND = | 0.2922 CHF | 3.4219 TND = | 1 CHF | 2023-05-27 |
| 1 TND = | 0.293 CHF | 3.4133 TND = | 1 CHF | 2023-05-26 |
| 1 TND = | 0.2928 CHF | 3.4147 TND = | 1 CHF | 2023-05-25 |
| 1 TND = | 0.2911 CHF | 3.4354 TND = | 1 CHF | 2023-05-24 |
| 1 TND = | 0.2903 CHF | 3.4442 TND = | 1 CHF | 2023-05-23 |
| 1 TND = | 0.2924 CHF | 3.4196 TND = | 1 CHF | 2023-05-22 |
| 1 TND = | 0.2927 CHF | 3.4165 TND = | 1 CHF | 2023-05-21 |
| 1 TND = | 0.2926 CHF | 3.4172 TND = | 1 CHF | 2023-05-20 |
| 1 TND = | 0.2928 CHF | 3.4153 TND = | 1 CHF | 2023-05-19 |
| 1 TND = | 0.2918 CHF | 3.4268 TND = | 1 CHF | 2023-05-18 |
| 1 TND = | 0.2916 CHF | 3.4294 TND = | 1 CHF | 2023-05-17 |
| 1 TND = | 0.2923 CHF | 3.4212 TND = | 1 CHF | 2023-05-16 |
| 1 TND = | 0.2951 CHF | 3.3889 TND = | 1 CHF | 2023-05-15 |
| 1 TND = | 0.2949 CHF | 3.3914 TND = | 1 CHF | 2023-05-14 |
| 1 TND = | 0.2951 CHF | 3.3883 TND = | 1 CHF | 2023-05-13 |
| 1 TND = | 0.2936 CHF | 3.406 TND = | 1 CHF | 2023-05-12 |
| 1 TND = | 0.2922 CHF | 3.4227 TND = | 1 CHF | 2023-05-11 |
| 1 TND = | 0.2925 CHF | 3.4193 TND = | 1 CHF | 2023-05-10 |
| 1 TND = | 0.2935 CHF | 3.4073 TND = | 1 CHF | 2023-05-09 |
| 1 TND = | 0.2937 CHF | 3.4049 TND = | 1 CHF | 2023-05-08 |
| 1 TND = | 0.296 CHF | 3.3784 TND = | 1 CHF | 2023-05-07 |
| 1 TND = | 0.296 CHF | 3.378 TND = | 1 CHF | 2023-05-06 |
| 1 TND = | 0.291 CHF | 3.4368 TND = | 1 CHF | 2023-05-05 |
| 1 TND = | 0.2905 CHF | 3.4419 TND = | 1 CHF | 2023-05-04 |
| 1 TND = | 0.2933 CHF | 3.4098 TND = | 1 CHF | 2023-05-03 |
| 1 TND = | 0.2942 CHF | 3.3996 TND = | 1 CHF | 2023-05-02 |
| 1 TND = | 0.295 CHF | 3.3898 TND = | 1 CHF | 2023-05-01 |
| 1 TND = | 0.2952 CHF | 3.388 TND = | 1 CHF | 2023-04-30 |
| 1 TND = | 0.2953 CHF | 3.3863 TND = | 1 CHF | 2023-04-29 |
| 1 TND = | 0.2941 CHF | 3.3998 TND = | 1 CHF | 2023-04-28 |
| 1 TND = | 0.2921 CHF | 3.4235 TND = | 1 CHF | 2023-04-27 |
| 1 TND = | 0.2926 CHF | 3.4172 TND = | 1 CHF | 2023-04-26 |
| 1 TND = | 0.2927 CHF | 3.416 TND = | 1 CHF | 2023-04-25 |
| 1 TND = | 0.2851 CHF | 3.5074 TND = | 1 CHF | 2023-04-24 |
| 1 TND = | 0.2853 CHF | 3.5056 TND = | 1 CHF | 2023-04-23 |
| 1 TND = | 0.2853 CHF | 3.5053 TND = | 1 CHF | 2023-04-22 |
| 1 TND = | 0.2852 CHF | 3.5067 TND = | 1 CHF | 2023-04-21 |