» Welcome to Currency Converter Calculator      

Last Year History for TND/BRL


TND BRL TND BRL Date
1 TND = 1.5987 BRL 0.6255 TND = 1 BRL 2024-03-28
1 TND = 1.5953 BRL 0.6268 TND = 1 BRL 2024-03-27
1 TND = 1.5962 BRL 0.6265 TND = 1 BRL 2024-03-26
1 TND = 1.6184 BRL 0.6179 TND = 1 BRL 2024-03-25
1 TND = 1.6184 BRL 0.6179 TND = 1 BRL 2024-03-24
1 TND = 1.6021 BRL 0.6242 TND = 1 BRL 2024-03-23
1 TND = 1.6098 BRL 0.6212 TND = 1 BRL 2024-03-22
1 TND = 1.6068 BRL 0.6223 TND = 1 BRL 2024-03-21
1 TND = 1.6185 BRL 0.6179 TND = 1 BRL 2024-03-20
1 TND = 1.6214 BRL 0.6167 TND = 1 BRL 2024-03-19
1 TND = 1.6106 BRL 0.6209 TND = 1 BRL 2024-03-18
1 TND = 1.6106 BRL 0.6209 TND = 1 BRL 2024-03-17
1 TND = 1.609 BRL 0.6215 TND = 1 BRL 2024-03-16
1 TND = 1.613 BRL 0.62 TND = 1 BRL 2024-03-15
1 TND = 1.6063 BRL 0.6226 TND = 1 BRL 2024-03-14
1 TND = 1.6046 BRL 0.6232 TND = 1 BRL 2024-03-13
1 TND = 1.6081 BRL 0.6218 TND = 1 BRL 2024-03-12
1 TND = 1.6107 BRL 0.6208 TND = 1 BRL 2024-03-11
1 TND = 1.6097 BRL 0.6212 TND = 1 BRL 2024-03-10
1 TND = 1.5935 BRL 0.6275 TND = 1 BRL 2024-03-09
1 TND = 1.5888 BRL 0.6294 TND = 1 BRL 2024-03-08
1 TND = 1.5893 BRL 0.6292 TND = 1 BRL 2024-03-07
1 TND = 1.5911 BRL 0.6285 TND = 1 BRL 2024-03-06
1 TND = 1.5871 BRL 0.6301 TND = 1 BRL 2024-03-05
1 TND = 1.5854 BRL 0.6307 TND = 1 BRL 2024-03-04
1 TND = 1.5855 BRL 0.6307 TND = 1 BRL 2024-03-03
1 TND = 1.5848 BRL 0.631 TND = 1 BRL 2024-03-02
1 TND = 1.5902 BRL 0.6289 TND = 1 BRL 2024-03-01
1 TND = 1.5924 BRL 0.628 TND = 1 BRL 2024-02-29
1 TND = 1.5815 BRL 0.6323 TND = 1 BRL 2024-02-28
1 TND = 1.5959 BRL 0.6266 TND = 1 BRL 2024-02-27
1 TND = 1.599 BRL 0.6254 TND = 1 BRL 2024-02-26
1 TND = 1.5992 BRL 0.6253 TND = 1 BRL 2024-02-25
1 TND = 1.5872 BRL 0.63 TND = 1 BRL 2024-02-24
1 TND = 1.5889 BRL 0.6294 TND = 1 BRL 2024-02-23
1 TND = 1.5793 BRL 0.6332 TND = 1 BRL 2024-02-22
1 TND = 1.5772 BRL 0.634 TND = 1 BRL 2024-02-21
1 TND = 1.5795 BRL 0.6331 TND = 1 BRL 2024-02-20
1 TND = 1.5824 BRL 0.632 TND = 1 BRL 2024-02-19
1 TND = 1.5826 BRL 0.6319 TND = 1 BRL 2024-02-18
1 TND = 1.5826 BRL 0.6319 TND = 1 BRL 2024-02-17
1 TND = 1.5871 BRL 0.6301 TND = 1 BRL 2024-02-16
1 TND = 1.5811 BRL 0.6325 TND = 1 BRL 2024-02-15
1 TND = 1.5749 BRL 0.635 TND = 1 BRL 2024-02-14
1 TND = 1.5831 BRL 0.6317 TND = 1 BRL 2024-02-13
1 TND = 1.5839 BRL 0.6313 TND = 1 BRL 2024-02-12
1 TND = 1.5842 BRL 0.6312 TND = 1 BRL 2024-02-11
1 TND = 1.5839 BRL 0.6314 TND = 1 BRL 2024-02-10
1 TND = 1.5922 BRL 0.6281 TND = 1 BRL 2024-02-09
1 TND = 1.5875 BRL 0.6299 TND = 1 BRL 2024-02-08
1 TND = 1.5884 BRL 0.6296 TND = 1 BRL 2024-02-07
1 TND = 1.5887 BRL 0.6294 TND = 1 BRL 2024-02-06
1 TND = 1.5895 BRL 0.6291 TND = 1 BRL 2024-02-05
1 TND = 1.589 BRL 0.6293 TND = 1 BRL 2024-02-04
1 TND = 1.5816 BRL 0.6323 TND = 1 BRL 2024-02-03
1 TND = 1.5781 BRL 0.6337 TND = 1 BRL 2024-02-02
1 TND = 1.5883 BRL 0.6296 TND = 1 BRL 2024-02-01
1 TND = 1.5884 BRL 0.6296 TND = 1 BRL 2024-01-31
1 TND = 1.5866 BRL 0.6303 TND = 1 BRL 2024-01-30
1 TND = 1.5797 BRL 0.633 TND = 1 BRL 2024-01-29
1 TND = 1.5789 BRL 0.6334 TND = 1 BRL 2024-01-28
1 TND = 1.5809 BRL 0.6325 TND = 1 BRL 2024-01-27
1 TND = 1.5808 BRL 0.6326 TND = 1 BRL 2024-01-26
1 TND = 1.5832 BRL 0.6316 TND = 1 BRL 2024-01-25
1 TND = 1.5897 BRL 0.629 TND = 1 BRL 2024-01-24
1 TND = 1.6046 BRL 0.6232 TND = 1 BRL 2024-01-23
1 TND = 1.5837 BRL 0.6315 TND = 1 BRL 2024-01-22
1 TND = 1.5848 BRL 0.631 TND = 1 BRL 2024-01-21
1 TND = 1.5849 BRL 0.6309 TND = 1 BRL 2024-01-20
1 TND = 1.5837 BRL 0.6314 TND = 1 BRL 2024-01-19
1 TND = 1.5855 BRL 0.6307 TND = 1 BRL 2024-01-18
1 TND = 1.5926 BRL 0.6279 TND = 1 BRL 2024-01-17
1 TND = 1.5722 BRL 0.6361 TND = 1 BRL 2024-01-16
1 TND = 1.5748 BRL 0.635 TND = 1 BRL 2024-01-15
1 TND = 1.5694 BRL 0.6372 TND = 1 BRL 2024-01-14
1 TND = 1.5692 BRL 0.6373 TND = 1 BRL 2024-01-13
1 TND = 1.5727 BRL 0.6359 TND = 1 BRL 2024-01-12
1 TND = 1.5796 BRL 0.6331 TND = 1 BRL 2024-01-11
1 TND = 1.5858 BRL 0.6306 TND = 1 BRL 2024-01-10
1 TND = 1.5742 BRL 0.6353 TND = 1 BRL 2024-01-09
1 TND = 1.5749 BRL 0.635 TND = 1 BRL 2024-01-08
1 TND = 1.574 BRL 0.6353 TND = 1 BRL 2024-01-07
1 TND = 1.5741 BRL 0.6353 TND = 1 BRL 2024-01-06
1 TND = 1.582 BRL 0.6321 TND = 1 BRL 2024-01-05
1 TND = 1.5906 BRL 0.6287 TND = 1 BRL 2024-01-04
1 TND = 1.5917 BRL 0.6283 TND = 1 BRL 2024-01-03
1 TND = 1.584 BRL 0.6313 TND = 1 BRL 2024-01-02
1 TND = 1.584 BRL 0.6313 TND = 1 BRL 2024-01-01
1 TND = 1.5836 BRL 0.6315 TND = 1 BRL 2023-12-31
1 TND = 1.5836 BRL 0.6315 TND = 1 BRL 2023-12-30
1 TND = 1.5834 BRL 0.6315 TND = 1 BRL 2023-12-29
1 TND = 1.5751 BRL 0.6349 TND = 1 BRL 2023-12-28
1 TND = 1.5646 BRL 0.6391 TND = 1 BRL 2023-12-27
1 TND = 1.5868 BRL 0.6302 TND = 1 BRL 2023-12-26
1 TND = 1.5872 BRL 0.6301 TND = 1 BRL 2023-12-25
1 TND = 1.5852 BRL 0.6308 TND = 1 BRL 2023-12-24
1 TND = 1.5763 BRL 0.6344 TND = 1 BRL 2023-12-23
1 TND = 1.5847 BRL 0.631 TND = 1 BRL 2023-12-22
1 TND = 1.5907 BRL 0.6286 TND = 1 BRL 2023-12-21
1 TND = 1.5724 BRL 0.636 TND = 1 BRL 2023-12-20
1 TND = 1.5818 BRL 0.6322 TND = 1 BRL 2023-12-19
1 TND = 1.614 BRL 0.6196 TND = 1 BRL 2023-12-18
1 TND = 1.612 BRL 0.6203 TND = 1 BRL 2023-12-17
1 TND = 1.6106 BRL 0.6209 TND = 1 BRL 2023-12-16
1 TND = 1.592 BRL 0.6281 TND = 1 BRL 2023-12-15
1 TND = 1.5817 BRL 0.6322 TND = 1 BRL 2023-12-14
1 TND = 1.5865 BRL 0.6303 TND = 1 BRL 2023-12-13
1 TND = 1.5776 BRL 0.6339 TND = 1 BRL 2023-12-12
1 TND = 1.5705 BRL 0.6367 TND = 1 BRL 2023-12-11
1 TND = 1.5692 BRL 0.6372 TND = 1 BRL 2023-12-10
1 TND = 1.5753 BRL 0.6348 TND = 1 BRL 2023-12-09
1 TND = 1.5725 BRL 0.6359 TND = 1 BRL 2023-12-08
1 TND = 1.5666 BRL 0.6383 TND = 1 BRL 2023-12-07
1 TND = 1.5759 BRL 0.6345 TND = 1 BRL 2023-12-06
1 TND = 1.5885 BRL 0.6295 TND = 1 BRL 2023-12-05
1 TND = 1.5677 BRL 0.6379 TND = 1 BRL 2023-12-04
1 TND = 1.5815 BRL 0.6323 TND = 1 BRL 2023-12-03
1 TND = 1.5678 BRL 0.6378 TND = 1 BRL 2023-12-02
1 TND = 1.5838 BRL 0.6314 TND = 1 BRL 2023-12-01
1 TND = 1.5859 BRL 0.6305 TND = 1 BRL 2023-11-30
1 TND = 1.5747 BRL 0.6351 TND = 1 BRL 2023-11-29
1 TND = 1.5789 BRL 0.6334 TND = 1 BRL 2023-11-28
1 TND = 1.5795 BRL 0.6331 TND = 1 BRL 2023-11-27
1 TND = 1.5791 BRL 0.6333 TND = 1 BRL 2023-11-26
1 TND = 1.5793 BRL 0.6332 TND = 1 BRL 2023-11-25
1 TND = 1.58 BRL 0.6329 TND = 1 BRL 2023-11-24
1 TND = 1.581 BRL 0.6325 TND = 1 BRL 2023-11-23
1 TND = 1.5791 BRL 0.6333 TND = 1 BRL 2023-11-22
1 TND = 1.5628 BRL 0.6399 TND = 1 BRL 2023-11-21
1 TND = 1.5754 BRL 0.6348 TND = 1 BRL 2023-11-20
1 TND = 1.5752 BRL 0.6348 TND = 1 BRL 2023-11-19
1 TND = 1.5752 BRL 0.6348 TND = 1 BRL 2023-11-18
1 TND = 1.5616 BRL 0.6404 TND = 1 BRL 2023-11-17
1 TND = 1.5613 BRL 0.6405 TND = 1 BRL 2023-11-16
1 TND = 1.5616 BRL 0.6404 TND = 1 BRL 2023-11-15
1 TND = 1.5563 BRL 0.6426 TND = 1 BRL 2023-11-14
1 TND = 1.5569 BRL 0.6423 TND = 1 BRL 2023-11-13
1 TND = 1.5536 BRL 0.6437 TND = 1 BRL 2023-11-12
1 TND = 1.5534 BRL 0.6437 TND = 1 BRL 2023-11-11
1 TND = 1.5628 BRL 0.6399 TND = 1 BRL 2023-11-10
1 TND = 1.5607 BRL 0.6407 TND = 1 BRL 2023-11-09
1 TND = 1.5487 BRL 0.6457 TND = 1 BRL 2023-11-08
1 TND = 1.5514 BRL 0.6446 TND = 1 BRL 2023-11-07
1 TND = 1.5482 BRL 0.6459 TND = 1 BRL 2023-11-06
1 TND = 1.5482 BRL 0.6459 TND = 1 BRL 2023-11-05
1 TND = 1.5483 BRL 0.6459 TND = 1 BRL 2023-11-04
1 TND = 1.5558 BRL 0.6428 TND = 1 BRL 2023-11-03
1 TND = 1.556 BRL 0.6427 TND = 1 BRL 2023-11-02
1 TND = 1.5859 BRL 0.6306 TND = 1 BRL 2023-11-01
1 TND = 1.5894 BRL 0.6292 TND = 1 BRL 2023-10-31
1 TND = 1.5786 BRL 0.6335 TND = 1 BRL 2023-10-30
1 TND = 1.5785 BRL 0.6335 TND = 1 BRL 2023-10-29
1 TND = 1.5789 BRL 0.6334 TND = 1 BRL 2023-10-28
1 TND = 1.5698 BRL 0.637 TND = 1 BRL 2023-10-27
1 TND = 1.5729 BRL 0.6358 TND = 1 BRL 2023-10-26
1 TND = 1.5812 BRL 0.6324 TND = 1 BRL 2023-10-25
1 TND = 1.5835 BRL 0.6315 TND = 1 BRL 2023-10-24
1 TND = 1.5894 BRL 0.6292 TND = 1 BRL 2023-10-23
1 TND = 1.5899 BRL 0.629 TND = 1 BRL 2023-10-22
1 TND = 1.5967 BRL 0.6263 TND = 1 BRL 2023-10-21
1 TND = 1.5999 BRL 0.625 TND = 1 BRL 2023-10-20
1 TND = 1.5953 BRL 0.6268 TND = 1 BRL 2023-10-19
1 TND = 1.5895 BRL 0.6291 TND = 1 BRL 2023-10-18
1 TND = 1.5861 BRL 0.6305 TND = 1 BRL 2023-10-17
1 TND = 1.5895 BRL 0.6291 TND = 1 BRL 2023-10-16
1 TND = 1.5995 BRL 0.6252 TND = 1 BRL 2023-10-15
1 TND = 1.5992 BRL 0.6253 TND = 1 BRL 2023-10-14
1 TND = 1.589 BRL 0.6293 TND = 1 BRL 2023-10-13
1 TND = 1.5958 BRL 0.6267 TND = 1 BRL 2023-10-12
1 TND = 1.5991 BRL 0.6254 TND = 1 BRL 2023-10-11
1 TND = 1.6172 BRL 0.6183 TND = 1 BRL 2023-10-10
1 TND = 1.6206 BRL 0.6171 TND = 1 BRL 2023-10-09
1 TND = 1.6195 BRL 0.6175 TND = 1 BRL 2023-10-08
1 TND = 1.6214 BRL 0.6167 TND = 1 BRL 2023-10-07
1 TND = 1.6267 BRL 0.6147 TND = 1 BRL 2023-10-06
1 TND = 1.6174 BRL 0.6183 TND = 1 BRL 2023-10-05
1 TND = 1.6243 BRL 0.6156 TND = 1 BRL 2023-10-04
1 TND = 1.5922 BRL 0.6281 TND = 1 BRL 2023-10-03
1 TND = 1.5943 BRL 0.6272 TND = 1 BRL 2023-10-02
1 TND = 1.5941 BRL 0.6273 TND = 1 BRL 2023-10-01
1 TND = 1.5943 BRL 0.6272 TND = 1 BRL 2023-09-30
1 TND = 1.5854 BRL 0.6308 TND = 1 BRL 2023-09-29
1 TND = 1.5831 BRL 0.6317 TND = 1 BRL 2023-09-28
1 TND = 1.5705 BRL 0.6367 TND = 1 BRL 2023-09-27
1 TND = 1.5693 BRL 0.6372 TND = 1 BRL 2023-09-26
1 TND = 1.5658 BRL 0.6387 TND = 1 BRL 2023-09-25
1 TND = 1.5607 BRL 0.6408 TND = 1 BRL 2023-09-24
1 TND = 1.5658 BRL 0.6386 TND = 1 BRL 2023-09-23
1 TND = 1.5662 BRL 0.6385 TND = 1 BRL 2023-09-22
1 TND = 1.5583 BRL 0.6417 TND = 1 BRL 2023-09-21
1 TND = 1.5413 BRL 0.6488 TND = 1 BRL 2023-09-20
1 TND = 1.5426 BRL 0.6483 TND = 1 BRL 2023-09-19
1 TND = 1.5448 BRL 0.6473 TND = 1 BRL 2023-09-18
1 TND = 1.5444 BRL 0.6475 TND = 1 BRL 2023-09-17
1 TND = 1.5442 BRL 0.6476 TND = 1 BRL 2023-09-16
1 TND = 1.5438 BRL 0.6478 TND = 1 BRL 2023-09-15
1 TND = 1.5701 BRL 0.6369 TND = 1 BRL 2023-09-14
1 TND = 1.58 BRL 0.6329 TND = 1 BRL 2023-09-13
1 TND = 1.5819 BRL 0.6321 TND = 1 BRL 2023-09-12
1 TND = 1.5897 BRL 0.6291 TND = 1 BRL 2023-09-11
1 TND = 1.5944 BRL 0.6272 TND = 1 BRL 2023-09-10
1 TND = 1.5944 BRL 0.6272 TND = 1 BRL 2023-09-09
1 TND = 1.5875 BRL 0.6299 TND = 1 BRL 2023-09-08
1 TND = 1.5907 BRL 0.6287 TND = 1 BRL 2023-09-07
1 TND = 1.5943 BRL 0.6272 TND = 1 BRL 2023-09-06
1 TND = 1.5967 BRL 0.6263 TND = 1 BRL 2023-09-05
1 TND = 1.6096 BRL 0.6213 TND = 1 BRL 2023-09-04
1 TND = 1.5998 BRL 0.6251 TND = 1 BRL 2023-09-03
1 TND = 1.6 BRL 0.625 TND = 1 BRL 2023-09-02
1 TND = 1.6024 BRL 0.6241 TND = 1 BRL 2023-09-01
1 TND = 1.5813 BRL 0.6324 TND = 1 BRL 2023-08-31
1 TND = 1.5692 BRL 0.6373 TND = 1 BRL 2023-08-30
1 TND = 1.5761 BRL 0.6345 TND = 1 BRL 2023-08-29
1 TND = 1.5754 BRL 0.6348 TND = 1 BRL 2023-08-28
1 TND = 1.5759 BRL 0.6345 TND = 1 BRL 2023-08-27
1 TND = 1.5795 BRL 0.6331 TND = 1 BRL 2023-08-26
1 TND = 1.5786 BRL 0.6335 TND = 1 BRL 2023-08-25
1 TND = 1.5784 BRL 0.6336 TND = 1 BRL 2023-08-24
1 TND = 1.5861 BRL 0.6305 TND = 1 BRL 2023-08-23
1 TND = 1.6026 BRL 0.624 TND = 1 BRL 2023-08-22
1 TND = 1.6097 BRL 0.6212 TND = 1 BRL 2023-08-21
1 TND = 1.6105 BRL 0.6209 TND = 1 BRL 2023-08-20
1 TND = 1.6103 BRL 0.621 TND = 1 BRL 2023-08-19
1 TND = 1.6125 BRL 0.6202 TND = 1 BRL 2023-08-18
1 TND = 1.6134 BRL 0.6198 TND = 1 BRL 2023-08-17
1 TND = 1.6123 BRL 0.6202 TND = 1 BRL 2023-08-16
1 TND = 1.6068 BRL 0.6224 TND = 1 BRL 2023-08-15
1 TND = 1.5885 BRL 0.6295 TND = 1 BRL 2023-08-14
1 TND = 1.5889 BRL 0.6294 TND = 1 BRL 2023-08-13
1 TND = 1.5883 BRL 0.6296 TND = 1 BRL 2023-08-12
1 TND = 1.5841 BRL 0.6313 TND = 1 BRL 2023-08-11
1 TND = 1.5873 BRL 0.63 TND = 1 BRL 2023-08-10
1 TND = 1.5863 BRL 0.6304 TND = 1 BRL 2023-08-09
1 TND = 1.5865 BRL 0.6303 TND = 1 BRL 2023-08-08
1 TND = 1.5805 BRL 0.6327 TND = 1 BRL 2023-08-07
1 TND = 1.5778 BRL 0.6338 TND = 1 BRL 2023-08-06
1 TND = 1.5778 BRL 0.6338 TND = 1 BRL 2023-08-05
1 TND = 1.5925 BRL 0.628 TND = 1 BRL 2023-08-04
1 TND = 1.559 BRL 0.6414 TND = 1 BRL 2023-08-03
1 TND = 1.5531 BRL 0.6439 TND = 1 BRL 2023-08-02
1 TND = 1.5341 BRL 0.6518 TND = 1 BRL 2023-08-01
1 TND = 1.536 BRL 0.6511 TND = 1 BRL 2023-07-31
1 TND = 1.5379 BRL 0.6502 TND = 1 BRL 2023-07-30
1 TND = 1.5379 BRL 0.6502 TND = 1 BRL 2023-07-29
1 TND = 1.5345 BRL 0.6517 TND = 1 BRL 2023-07-28
1 TND = 1.5328 BRL 0.6524 TND = 1 BRL 2023-07-27
1 TND = 1.5648 BRL 0.639 TND = 1 BRL 2023-07-26
1 TND = 1.5571 BRL 0.6422 TND = 1 BRL 2023-07-25
1 TND = 1.5563 BRL 0.6425 TND = 1 BRL 2023-07-24
1 TND = 1.5566 BRL 0.6424 TND = 1 BRL 2023-07-23
1 TND = 1.5627 BRL 0.6399 TND = 1 BRL 2023-07-22
1 TND = 1.5839 BRL 0.6314 TND = 1 BRL 2023-07-21
1 TND = 1.5816 BRL 0.6323 TND = 1 BRL 2023-07-20
1 TND = 1.5879 BRL 0.6298 TND = 1 BRL 2023-07-19
1 TND = 1.5839 BRL 0.6314 TND = 1 BRL 2023-07-18
1 TND = 1.5781 BRL 0.6337 TND = 1 BRL 2023-07-17
1 TND = 1.5824 BRL 0.6319 TND = 1 BRL 2023-07-16
1 TND = 1.5788 BRL 0.6334 TND = 1 BRL 2023-07-15
1 TND = 1.5803 BRL 0.6328 TND = 1 BRL 2023-07-14
1 TND = 1.5775 BRL 0.6339 TND = 1 BRL 2023-07-13
1 TND = 1.5776 BRL 0.6339 TND = 1 BRL 2023-07-12
1 TND = 1.5911 BRL 0.6285 TND = 1 BRL 2023-07-11
1 TND = 1.5786 BRL 0.6335 TND = 1 BRL 2023-07-10
1 TND = 1.5774 BRL 0.634 TND = 1 BRL 2023-07-09
1 TND = 1.5818 BRL 0.6322 TND = 1 BRL 2023-07-08
1 TND = 1.5909 BRL 0.6286 TND = 1 BRL 2023-07-07
1 TND = 1.5667 BRL 0.6383 TND = 1 BRL 2023-07-06
1 TND = 1.5625 BRL 0.64 TND = 1 BRL 2023-07-05
1 TND = 1.5518 BRL 0.6444 TND = 1 BRL 2023-07-04
1 TND = 1.5599 BRL 0.6411 TND = 1 BRL 2023-07-03
1 TND = 1.5612 BRL 0.6405 TND = 1 BRL 2023-07-02
1 TND = 1.5612 BRL 0.6405 TND = 1 BRL 2023-07-01
1 TND = 1.5674 BRL 0.638 TND = 1 BRL 2023-06-30
1 TND = 1.5692 BRL 0.6373 TND = 1 BRL 2023-06-29
1 TND = 1.5497 BRL 0.6453 TND = 1 BRL 2023-06-28
1 TND = 1.541 BRL 0.6489 TND = 1 BRL 2023-06-27
1 TND = 1.5486 BRL 0.6457 TND = 1 BRL 2023-06-26
1 TND = 1.5474 BRL 0.6462 TND = 1 BRL 2023-06-25
1 TND = 1.5476 BRL 0.6461 TND = 1 BRL 2023-06-23
1 TND = 1.5484 BRL 0.6458 TND = 1 BRL 2023-06-22
1 TND = 1.5514 BRL 0.6446 TND = 1 BRL 2023-06-21
1 TND = 1.5486 BRL 0.6458 TND = 1 BRL 2023-06-20
1 TND = 1.5657 BRL 0.6387 TND = 1 BRL 2023-06-19
1 TND = 1.5662 BRL 0.6385 TND = 1 BRL 2023-06-18
1 TND = 1.5662 BRL 0.6385 TND = 1 BRL 2023-06-17
1 TND = 1.5641 BRL 0.6394 TND = 1 BRL 2023-06-16
1 TND = 1.5601 BRL 0.641 TND = 1 BRL 2023-06-15
1 TND = 1.5655 BRL 0.6388 TND = 1 BRL 2023-06-14
1 TND = 1.5655 BRL 0.6388 TND = 1 BRL 2023-06-13
1 TND = 1.5703 BRL 0.6368 TND = 1 BRL 2023-06-12
1 TND = 1.5704 BRL 0.6368 TND = 1 BRL 2023-06-11
1 TND = 1.5678 BRL 0.6378 TND = 1 BRL 2023-06-10
1 TND = 1.5869 BRL 0.6301 TND = 1 BRL 2023-06-09
1 TND = 1.5829 BRL 0.6317 TND = 1 BRL 2023-06-08
1 TND = 1.5797 BRL 0.633 TND = 1 BRL 2023-06-07
1 TND = 1.5832 BRL 0.6316 TND = 1 BRL 2023-06-06
1 TND = 1.6034 BRL 0.6237 TND = 1 BRL 2023-06-05
1 TND = 1.6031 BRL 0.6238 TND = 1 BRL 2023-06-04
1 TND = 1.6039 BRL 0.6235 TND = 1 BRL 2023-06-03
1 TND = 1.6226 BRL 0.6163 TND = 1 BRL 2023-06-02
1 TND = 1.6358 BRL 0.6113 TND = 1 BRL 2023-06-01
1 TND = 1.6306 BRL 0.6133 TND = 1 BRL 2023-05-31
1 TND = 1.6208 BRL 0.617 TND = 1 BRL 2023-05-30
1 TND = 1.6126 BRL 0.6201 TND = 1 BRL 2023-05-29
1 TND = 1.6126 BRL 0.6201 TND = 1 BRL 2023-05-28
1 TND = 1.6126 BRL 0.6201 TND = 1 BRL 2023-05-27
1 TND = 1.6296 BRL 0.6136 TND = 1 BRL 2023-05-26
1 TND = 1.6048 BRL 0.6231 TND = 1 BRL 2023-05-25
1 TND = 1.6059 BRL 0.6227 TND = 1 BRL 2023-05-24
1 TND = 1.6069 BRL 0.6223 TND = 1 BRL 2023-05-23
1 TND = 1.626 BRL 0.615 TND = 1 BRL 2023-05-22
1 TND = 1.6266 BRL 0.6148 TND = 1 BRL 2023-05-21
1 TND = 1.6265 BRL 0.6148 TND = 1 BRL 2023-05-20
1 TND = 1.6067 BRL 0.6224 TND = 1 BRL 2023-05-19
1 TND = 1.6042 BRL 0.6234 TND = 1 BRL 2023-05-18
1 TND = 1.6068 BRL 0.6223 TND = 1 BRL 2023-05-17
1 TND = 1.5952 BRL 0.6269 TND = 1 BRL 2023-05-16
1 TND = 1.6163 BRL 0.6187 TND = 1 BRL 2023-05-15
1 TND = 1.6031 BRL 0.6238 TND = 1 BRL 2023-05-14
1 TND = 1.616 BRL 0.6188 TND = 1 BRL 2023-05-13
1 TND = 1.6194 BRL 0.6175 TND = 1 BRL 2023-05-12
1 TND = 1.624 BRL 0.6157 TND = 1 BRL 2023-05-11
1 TND = 1.6382 BRL 0.6104 TND = 1 BRL 2023-05-10
1 TND = 1.6523 BRL 0.6052 TND = 1 BRL 2023-05-09
1 TND = 1.6338 BRL 0.6121 TND = 1 BRL 2023-05-08
1 TND = 1.6337 BRL 0.6121 TND = 1 BRL 2023-05-07
1 TND = 1.6337 BRL 0.6121 TND = 1 BRL 2023-05-06
1 TND = 1.6373 BRL 0.6107 TND = 1 BRL 2023-05-05
1 TND = 1.642 BRL 0.609 TND = 1 BRL 2023-05-04
1 TND = 1.6551 BRL 0.6042 TND = 1 BRL 2023-05-03
1 TND = 1.6385 BRL 0.6103 TND = 1 BRL 2023-05-02
1 TND = 1.646 BRL 0.6075 TND = 1 BRL 2023-05-01
1 TND = 1.6456 BRL 0.6077 TND = 1 BRL 2023-04-30
1 TND = 1.6456 BRL 0.6077 TND = 1 BRL 2023-04-29
1 TND = 1.6374 BRL 0.6107 TND = 1 BRL 2023-04-28
1 TND = 1.6538 BRL 0.6047 TND = 1 BRL 2023-04-27
1 TND = 1.6586 BRL 0.6029 TND = 1 BRL 2023-04-26
1 TND = 1.6603 BRL 0.6023 TND = 1 BRL 2023-04-25
1 TND = 1.6133 BRL 0.6198 TND = 1 BRL 2023-04-24
1 TND = 1.6131 BRL 0.6199 TND = 1 BRL 2023-04-23
1 TND = 1.613 BRL 0.6199 TND = 1 BRL 2023-04-22
1 TND = 1.6133 BRL 0.6198 TND = 1 BRL 2023-04-21
1 TND = 1.6295 BRL 0.6137 TND = 1 BRL 2023-04-20
1 TND = 1.6005 BRL 0.6248 TND = 1 BRL 2023-04-19
1 TND = 1.5762 BRL 0.6344 TND = 1 BRL 2023-04-18
1 TND = 1.6163 BRL 0.6187 TND = 1 BRL 2023-04-17
1 TND = 1.6161 BRL 0.6188 TND = 1 BRL 2023-04-16
1 TND = 1.6161 BRL 0.6188 TND = 1 BRL 2023-04-15
1 TND = 1.6278 BRL 0.6143 TND = 1 BRL 2023-04-14
1 TND = 1.6192 BRL 0.6176 TND = 1 BRL 2023-04-13
1 TND = 1.6406 BRL 0.6095 TND = 1 BRL 2023-04-12
1 TND = 1.6523 BRL 0.6052 TND = 1 BRL 2023-04-11
1 TND = 1.659 BRL 0.6028 TND = 1 BRL 2023-04-10
1 TND = 1.6593 BRL 0.6027 TND = 1 BRL 2023-04-09
1 TND = 1.6592 BRL 0.6027 TND = 1 BRL 2023-04-08
1 TND = 1.6633 BRL 0.6012 TND = 1 BRL 2023-04-07
1 TND = 1.6551 BRL 0.6042 TND = 1 BRL 2023-04-06
1 TND = 1.6686 BRL 0.5993 TND = 1 BRL 2023-04-05
1 TND = 1.662 BRL 0.6017 TND = 1 BRL 2023-04-04
1 TND = 1.6611 BRL 0.602 TND = 1 BRL 2023-04-03
1 TND = 1.6609 BRL 0.6021 TND = 1 BRL 2023-04-02
1 TND = 1.6609 BRL 0.6021 TND = 1 BRL 2023-04-01
1 TND = 1.6727 BRL 0.5978 TND = 1 BRL 2023-03-31
1 TND = 1.6811 BRL 0.5949 TND = 1 BRL 2023-03-30
1 TND = 1.6567 BRL 0.6036 TND = 1 BRL 2023-03-29