Last Year History for TND/BND
| TND | BND | TND | BND | Date |
|---|---|---|---|---|
| 1 TND = | 0.4367 BND | 2.2897 TND = | 1 BND | 2024-04-15 |
| 1 TND = | 0.4358 BND | 2.2945 TND = | 1 BND | 2024-04-14 |
| 1 TND = | 0.4366 BND | 2.2902 TND = | 1 BND | 2024-04-13 |
| 1 TND = | 0.4342 BND | 2.303 TND = | 1 BND | 2024-04-12 |
| 1 TND = | 0.4361 BND | 2.2931 TND = | 1 BND | 2024-04-11 |
| 1 TND = | 0.4321 BND | 2.3144 TND = | 1 BND | 2024-04-10 |
| 1 TND = | 0.4317 BND | 2.3164 TND = | 1 BND | 2024-04-09 |
| 1 TND = | 0.4321 BND | 2.3144 TND = | 1 BND | 2024-04-08 |
| 1 TND = | 0.4312 BND | 2.3192 TND = | 1 BND | 2024-04-07 |
| 1 TND = | 0.4312 BND | 2.3192 TND = | 1 BND | 2024-04-06 |
| 1 TND = | 0.4305 BND | 2.3227 TND = | 1 BND | 2024-04-05 |
| 1 TND = | 0.4288 BND | 2.3322 TND = | 1 BND | 2024-04-04 |
| 1 TND = | 0.4308 BND | 2.3215 TND = | 1 BND | 2024-04-03 |
| 1 TND = | 0.4315 BND | 2.3173 TND = | 1 BND | 2024-04-02 |
| 1 TND = | 0.4308 BND | 2.3213 TND = | 1 BND | 2024-04-01 |
| 1 TND = | 0.4303 BND | 2.3237 TND = | 1 BND | 2024-03-31 |
| 1 TND = | 0.4303 BND | 2.3237 TND = | 1 BND | 2024-03-30 |
| 1 TND = | 0.433 BND | 2.3094 TND = | 1 BND | 2024-03-29 |
| 1 TND = | 0.4318 BND | 2.316 TND = | 1 BND | 2024-03-28 |
| 1 TND = | 0.4319 BND | 2.3155 TND = | 1 BND | 2024-03-27 |
| 1 TND = | 0.431 BND | 2.32 TND = | 1 BND | 2024-03-26 |
| 1 TND = | 0.4364 BND | 2.2914 TND = | 1 BND | 2024-03-25 |
| 1 TND = | 0.4347 BND | 2.3007 TND = | 1 BND | 2024-03-24 |
| 1 TND = | 0.4347 BND | 2.3007 TND = | 1 BND | 2024-03-23 |
| 1 TND = | 0.4358 BND | 2.2946 TND = | 1 BND | 2024-03-22 |
| 1 TND = | 0.4313 BND | 2.3188 TND = | 1 BND | 2024-03-21 |
| 1 TND = | 0.4312 BND | 2.3193 TND = | 1 BND | 2024-03-20 |
| 1 TND = | 0.4324 BND | 2.3128 TND = | 1 BND | 2024-03-19 |
| 1 TND = | 0.4312 BND | 2.3193 TND = | 1 BND | 2024-03-18 |
| 1 TND = | 0.4311 BND | 2.3195 TND = | 1 BND | 2024-03-17 |
| 1 TND = | 0.4311 BND | 2.3195 TND = | 1 BND | 2024-03-16 |
| 1 TND = | 0.4326 BND | 2.3116 TND = | 1 BND | 2024-03-15 |
| 1 TND = | 0.4304 BND | 2.3236 TND = | 1 BND | 2024-03-14 |
| 1 TND = | 0.43 BND | 2.3254 TND = | 1 BND | 2024-03-13 |
| 1 TND = | 0.4298 BND | 2.3267 TND = | 1 BND | 2024-03-12 |
| 1 TND = | 0.4301 BND | 2.3252 TND = | 1 BND | 2024-03-11 |
| 1 TND = | 0.4299 BND | 2.3263 TND = | 1 BND | 2024-03-10 |
| 1 TND = | 0.4299 BND | 2.3263 TND = | 1 BND | 2024-03-09 |
| 1 TND = | 0.4279 BND | 2.337 TND = | 1 BND | 2024-03-08 |
| 1 TND = | 0.4302 BND | 2.3246 TND = | 1 BND | 2024-03-07 |
| 1 TND = | 0.4315 BND | 2.3173 TND = | 1 BND | 2024-03-06 |
| 1 TND = | 0.4312 BND | 2.3194 TND = | 1 BND | 2024-03-05 |
| 1 TND = | 0.43 BND | 2.3256 TND = | 1 BND | 2024-03-04 |
| 1 TND = | 0.4294 BND | 2.3288 TND = | 1 BND | 2024-03-03 |
| 1 TND = | 0.4294 BND | 2.3288 TND = | 1 BND | 2024-03-02 |
| 1 TND = | 0.4309 BND | 2.3209 TND = | 1 BND | 2024-03-01 |
| 1 TND = | 0.431 BND | 2.3201 TND = | 1 BND | 2024-02-29 |
| 1 TND = | 0.4313 BND | 2.3184 TND = | 1 BND | 2024-02-28 |
| 1 TND = | 0.4308 BND | 2.3212 TND = | 1 BND | 2024-02-27 |
| 1 TND = | 0.4309 BND | 2.3207 TND = | 1 BND | 2024-02-26 |
| 1 TND = | 0.4301 BND | 2.325 TND = | 1 BND | 2024-02-25 |
| 1 TND = | 0.4301 BND | 2.325 TND = | 1 BND | 2024-02-24 |
| 1 TND = | 0.4304 BND | 2.3233 TND = | 1 BND | 2024-02-23 |
| 1 TND = | 0.4289 BND | 2.3315 TND = | 1 BND | 2024-02-22 |
| 1 TND = | 0.43 BND | 2.3258 TND = | 1 BND | 2024-02-21 |
| 1 TND = | 0.4292 BND | 2.3298 TND = | 1 BND | 2024-02-20 |
| 1 TND = | 0.4287 BND | 2.3324 TND = | 1 BND | 2024-02-19 |
| 1 TND = | 0.4289 BND | 2.3318 TND = | 1 BND | 2024-02-18 |
| 1 TND = | 0.429 BND | 2.3312 TND = | 1 BND | 2024-02-17 |
| 1 TND = | 0.4288 BND | 2.3321 TND = | 1 BND | 2024-02-16 |
| 1 TND = | 0.4282 BND | 2.3351 TND = | 1 BND | 2024-02-15 |
| 1 TND = | 0.4303 BND | 2.324 TND = | 1 BND | 2024-02-14 |
| 1 TND = | 0.4299 BND | 2.326 TND = | 1 BND | 2024-02-13 |
| 1 TND = | 0.4296 BND | 2.3276 TND = | 1 BND | 2024-02-12 |
| 1 TND = | 0.43 BND | 2.3256 TND = | 1 BND | 2024-02-11 |
| 1 TND = | 0.43 BND | 2.3256 TND = | 1 BND | 2024-02-10 |
| 1 TND = | 0.429 BND | 2.3308 TND = | 1 BND | 2024-02-09 |
| 1 TND = | 0.4285 BND | 2.3335 TND = | 1 BND | 2024-02-08 |
| 1 TND = | 0.4297 BND | 2.3272 TND = | 1 BND | 2024-02-07 |
| 1 TND = | 0.4291 BND | 2.3303 TND = | 1 BND | 2024-02-06 |
| 1 TND = | 0.4312 BND | 2.3192 TND = | 1 BND | 2024-02-05 |
| 1 TND = | 0.43 BND | 2.3254 TND = | 1 BND | 2024-02-04 |
| 1 TND = | 0.43 BND | 2.3254 TND = | 1 BND | 2024-02-03 |
| 1 TND = | 0.428 BND | 2.3366 TND = | 1 BND | 2024-02-02 |
| 1 TND = | 0.431 BND | 2.3203 TND = | 1 BND | 2024-02-01 |
| 1 TND = | 0.4304 BND | 2.3235 TND = | 1 BND | 2024-01-31 |
| 1 TND = | 0.4295 BND | 2.3283 TND = | 1 BND | 2024-01-30 |
| 1 TND = | 0.4316 BND | 2.3169 TND = | 1 BND | 2024-01-29 |
| 1 TND = | 0.4308 BND | 2.3213 TND = | 1 BND | 2024-01-28 |
| 1 TND = | 0.4308 BND | 2.3213 TND = | 1 BND | 2024-01-27 |
| 1 TND = | 0.4326 BND | 2.3117 TND = | 1 BND | 2024-01-26 |
| 1 TND = | 0.43 BND | 2.3257 TND = | 1 BND | 2024-01-25 |
| 1 TND = | 0.4306 BND | 2.3224 TND = | 1 BND | 2024-01-24 |
| 1 TND = | 0.4314 BND | 2.3181 TND = | 1 BND | 2024-01-23 |
| 1 TND = | 0.4304 BND | 2.3232 TND = | 1 BND | 2024-01-22 |
| 1 TND = | 0.4299 BND | 2.3261 TND = | 1 BND | 2024-01-21 |
| 1 TND = | 0.4313 BND | 2.3187 TND = | 1 BND | 2024-01-20 |
| 1 TND = | 0.432 BND | 2.315 TND = | 1 BND | 2024-01-19 |
| 1 TND = | 0.431 BND | 2.32 TND = | 1 BND | 2024-01-18 |
| 1 TND = | 0.4339 BND | 2.3045 TND = | 1 BND | 2024-01-17 |
| 1 TND = | 0.4317 BND | 2.3162 TND = | 1 BND | 2024-01-16 |
| 1 TND = | 0.4308 BND | 2.3211 TND = | 1 BND | 2024-01-15 |
| 1 TND = | 0.4301 BND | 2.3252 TND = | 1 BND | 2024-01-14 |
| 1 TND = | 0.4301 BND | 2.3252 TND = | 1 BND | 2024-01-13 |
| 1 TND = | 0.4291 BND | 2.3307 TND = | 1 BND | 2024-01-12 |
| 1 TND = | 0.4284 BND | 2.334 TND = | 1 BND | 2024-01-11 |
| 1 TND = | 0.4303 BND | 2.3242 TND = | 1 BND | 2024-01-10 |
| 1 TND = | 0.4293 BND | 2.3293 TND = | 1 BND | 2024-01-09 |
| 1 TND = | 0.4292 BND | 2.3301 TND = | 1 BND | 2024-01-08 |
| 1 TND = | 0.4282 BND | 2.3351 TND = | 1 BND | 2024-01-07 |
| 1 TND = | 0.4282 BND | 2.3351 TND = | 1 BND | 2024-01-06 |
| 1 TND = | 0.4292 BND | 2.3301 TND = | 1 BND | 2024-01-05 |
| 1 TND = | 0.4295 BND | 2.3285 TND = | 1 BND | 2024-01-04 |
| 1 TND = | 0.4287 BND | 2.3329 TND = | 1 BND | 2024-01-03 |
| 1 TND = | 0.4318 BND | 2.316 TND = | 1 BND | 2024-01-02 |
| 1 TND = | 0.4318 BND | 2.316 TND = | 1 BND | 2024-01-01 |
| 1 TND = | 0.4314 BND | 2.3181 TND = | 1 BND | 2023-12-31 |
| 1 TND = | 0.4306 BND | 2.3223 TND = | 1 BND | 2023-12-30 |
| 1 TND = | 0.4312 BND | 2.319 TND = | 1 BND | 2023-12-29 |
| 1 TND = | 0.4289 BND | 2.3313 TND = | 1 BND | 2023-12-28 |
| 1 TND = | 0.4309 BND | 2.3209 TND = | 1 BND | 2023-12-27 |
| 1 TND = | 0.4302 BND | 2.3247 TND = | 1 BND | 2023-12-26 |
| 1 TND = | 0.4302 BND | 2.3247 TND = | 1 BND | 2023-12-25 |
| 1 TND = | 0.4293 BND | 2.3292 TND = | 1 BND | 2023-12-24 |
| 1 TND = | 0.4293 BND | 2.3292 TND = | 1 BND | 2023-12-23 |
| 1 TND = | 0.4305 BND | 2.3231 TND = | 1 BND | 2023-12-22 |
| 1 TND = | 0.43 BND | 2.3255 TND = | 1 BND | 2023-12-21 |
| 1 TND = | 0.4291 BND | 2.3305 TND = | 1 BND | 2023-12-20 |
| 1 TND = | 0.4299 BND | 2.3259 TND = | 1 BND | 2023-12-19 |
| 1 TND = | 0.4362 BND | 2.2923 TND = | 1 BND | 2023-12-18 |
| 1 TND = | 0.4358 BND | 2.2945 TND = | 1 BND | 2023-12-17 |
| 1 TND = | 0.4358 BND | 2.2945 TND = | 1 BND | 2023-12-16 |
| 1 TND = | 0.4282 BND | 2.3352 TND = | 1 BND | 2023-12-15 |
| 1 TND = | 0.4275 BND | 2.3394 TND = | 1 BND | 2023-12-14 |
| 1 TND = | 0.4284 BND | 2.3343 TND = | 1 BND | 2023-12-13 |
| 1 TND = | 0.4291 BND | 2.3302 TND = | 1 BND | 2023-12-12 |
| 1 TND = | 0.4283 BND | 2.3348 TND = | 1 BND | 2023-12-11 |
| 1 TND = | 0.4281 BND | 2.3361 TND = | 1 BND | 2023-12-10 |
| 1 TND = | 0.4281 BND | 2.3361 TND = | 1 BND | 2023-12-09 |
| 1 TND = | 0.4284 BND | 2.3343 TND = | 1 BND | 2023-12-08 |
| 1 TND = | 0.429 BND | 2.3308 TND = | 1 BND | 2023-12-07 |
| 1 TND = | 0.4293 BND | 2.3293 TND = | 1 BND | 2023-12-06 |
| 1 TND = | 0.4301 BND | 2.3253 TND = | 1 BND | 2023-12-05 |
| 1 TND = | 0.4305 BND | 2.323 TND = | 1 BND | 2023-12-04 |
| 1 TND = | 0.4296 BND | 2.3277 TND = | 1 BND | 2023-12-03 |
| 1 TND = | 0.4296 BND | 2.3276 TND = | 1 BND | 2023-12-02 |
| 1 TND = | 0.4303 BND | 2.3241 TND = | 1 BND | 2023-12-01 |
| 1 TND = | 0.4312 BND | 2.3188 TND = | 1 BND | 2023-11-30 |
| 1 TND = | 0.4298 BND | 2.3267 TND = | 1 BND | 2023-11-29 |
| 1 TND = | 0.4309 BND | 2.3207 TND = | 1 BND | 2023-11-28 |
| 1 TND = | 0.4306 BND | 2.3222 TND = | 1 BND | 2023-11-27 |
| 1 TND = | 0.4305 BND | 2.3228 TND = | 1 BND | 2023-11-26 |
| 1 TND = | 0.4317 BND | 2.3166 TND = | 1 BND | 2023-11-25 |
| 1 TND = | 0.4323 BND | 2.3133 TND = | 1 BND | 2023-11-24 |
| 1 TND = | 0.4321 BND | 2.3143 TND = | 1 BND | 2023-11-23 |
| 1 TND = | 0.4318 BND | 2.3158 TND = | 1 BND | 2023-11-22 |
| 1 TND = | 0.43 BND | 2.3253 TND = | 1 BND | 2023-11-21 |
| 1 TND = | 0.4299 BND | 2.3259 TND = | 1 BND | 2023-11-20 |
| 1 TND = | 0.4295 BND | 2.3282 TND = | 1 BND | 2023-11-19 |
| 1 TND = | 0.4295 BND | 2.3282 TND = | 1 BND | 2023-11-18 |
| 1 TND = | 0.4331 BND | 2.309 TND = | 1 BND | 2023-11-17 |
| 1 TND = | 0.4335 BND | 2.3066 TND = | 1 BND | 2023-11-16 |
| 1 TND = | 0.4307 BND | 2.3219 TND = | 1 BND | 2023-11-15 |
| 1 TND = | 0.4307 BND | 2.3215 TND = | 1 BND | 2023-11-14 |
| 1 TND = | 0.4303 BND | 2.3241 TND = | 1 BND | 2023-11-13 |
| 1 TND = | 0.4292 BND | 2.3299 TND = | 1 BND | 2023-11-12 |
| 1 TND = | 0.4292 BND | 2.3299 TND = | 1 BND | 2023-11-11 |
| 1 TND = | 0.4308 BND | 2.321 TND = | 1 BND | 2023-11-10 |
| 1 TND = | 0.4297 BND | 2.3271 TND = | 1 BND | 2023-11-09 |
| 1 TND = | 0.4303 BND | 2.324 TND = | 1 BND | 2023-11-08 |
| 1 TND = | 0.4304 BND | 2.3237 TND = | 1 BND | 2023-11-07 |
| 1 TND = | 0.4267 BND | 2.3435 TND = | 1 BND | 2023-11-06 |
| 1 TND = | 0.4265 BND | 2.3448 TND = | 1 BND | 2023-11-05 |
| 1 TND = | 0.4265 BND | 2.3448 TND = | 1 BND | 2023-11-04 |
| 1 TND = | 0.4288 BND | 2.3322 TND = | 1 BND | 2023-11-03 |
| 1 TND = | 0.4283 BND | 2.3346 TND = | 1 BND | 2023-11-02 |
| 1 TND = | 0.4301 BND | 2.325 TND = | 1 BND | 2023-11-01 |
| 1 TND = | 0.4293 BND | 2.3294 TND = | 1 BND | 2023-10-31 |
| 1 TND = | 0.4311 BND | 2.3198 TND = | 1 BND | 2023-10-30 |
| 1 TND = | 0.4304 BND | 2.3233 TND = | 1 BND | 2023-10-29 |
| 1 TND = | 0.4304 BND | 2.3233 TND = | 1 BND | 2023-10-28 |
| 1 TND = | 0.431 BND | 2.3202 TND = | 1 BND | 2023-10-27 |
| 1 TND = | 0.4319 BND | 2.3155 TND = | 1 BND | 2023-10-26 |
| 1 TND = | 0.4341 BND | 2.3036 TND = | 1 BND | 2023-10-25 |
| 1 TND = | 0.4302 BND | 2.3243 TND = | 1 BND | 2023-10-24 |
| 1 TND = | 0.4334 BND | 2.3074 TND = | 1 BND | 2023-10-23 |
| 1 TND = | 0.4327 BND | 2.3113 TND = | 1 BND | 2023-10-22 |
| 1 TND = | 0.4327 BND | 2.3113 TND = | 1 BND | 2023-10-21 |
| 1 TND = | 0.4328 BND | 2.3103 TND = | 1 BND | 2023-10-20 |
| 1 TND = | 0.4328 BND | 2.3104 TND = | 1 BND | 2023-10-19 |
| 1 TND = | 0.4316 BND | 2.3172 TND = | 1 BND | 2023-10-18 |
| 1 TND = | 0.4303 BND | 2.3242 TND = | 1 BND | 2023-10-17 |
| 1 TND = | 0.4313 BND | 2.3188 TND = | 1 BND | 2023-10-16 |
| 1 TND = | 0.4314 BND | 2.3179 TND = | 1 BND | 2023-10-15 |
| 1 TND = | 0.4314 BND | 2.3179 TND = | 1 BND | 2023-10-14 |
| 1 TND = | 0.4321 BND | 2.3141 TND = | 1 BND | 2023-10-13 |
| 1 TND = | 0.4299 BND | 2.3259 TND = | 1 BND | 2023-10-12 |
| 1 TND = | 0.4315 BND | 2.3177 TND = | 1 BND | 2023-10-11 |
| 1 TND = | 0.4292 BND | 2.3302 TND = | 1 BND | 2023-10-10 |
| 1 TND = | 0.4295 BND | 2.3281 TND = | 1 BND | 2023-10-09 |
| 1 TND = | 0.4283 BND | 2.3347 TND = | 1 BND | 2023-10-08 |
| 1 TND = | 0.4283 BND | 2.3347 TND = | 1 BND | 2023-10-07 |
| 1 TND = | 0.4306 BND | 2.3225 TND = | 1 BND | 2023-10-06 |
| 1 TND = | 0.4297 BND | 2.3273 TND = | 1 BND | 2023-10-05 |
| 1 TND = | 0.4323 BND | 2.3132 TND = | 1 BND | 2023-10-04 |
| 1 TND = | 0.4342 BND | 2.303 TND = | 1 BND | 2023-10-03 |
| 1 TND = | 0.4334 BND | 2.3075 TND = | 1 BND | 2023-10-02 |
| 1 TND = | 0.4325 BND | 2.3124 TND = | 1 BND | 2023-10-01 |
| 1 TND = | 0.4325 BND | 2.3124 TND = | 1 BND | 2023-09-30 |
| 1 TND = | 0.4304 BND | 2.3233 TND = | 1 BND | 2023-09-29 |
| 1 TND = | 0.4318 BND | 2.3157 TND = | 1 BND | 2023-09-28 |
| 1 TND = | 0.4322 BND | 2.3138 TND = | 1 BND | 2023-09-27 |
| 1 TND = | 0.4334 BND | 2.3074 TND = | 1 BND | 2023-09-26 |
| 1 TND = | 0.4325 BND | 2.312 TND = | 1 BND | 2023-09-25 |
| 1 TND = | 0.4318 BND | 2.3161 TND = | 1 BND | 2023-09-24 |
| 1 TND = | 0.4318 BND | 2.3161 TND = | 1 BND | 2023-09-23 |
| 1 TND = | 0.4337 BND | 2.306 TND = | 1 BND | 2023-09-22 |
| 1 TND = | 0.4382 BND | 2.2821 TND = | 1 BND | 2023-09-21 |
| 1 TND = | 0.4324 BND | 2.3127 TND = | 1 BND | 2023-09-20 |
| 1 TND = | 0.4325 BND | 2.3119 TND = | 1 BND | 2023-09-19 |
| 1 TND = | 0.4321 BND | 2.3144 TND = | 1 BND | 2023-09-18 |
| 1 TND = | 0.432 BND | 2.3147 TND = | 1 BND | 2023-09-17 |
| 1 TND = | 0.432 BND | 2.3147 TND = | 1 BND | 2023-09-16 |
| 1 TND = | 0.435 BND | 2.2988 TND = | 1 BND | 2023-09-15 |
| 1 TND = | 0.4348 BND | 2.3 TND = | 1 BND | 2023-09-14 |
| 1 TND = | 0.4333 BND | 2.3077 TND = | 1 BND | 2023-09-13 |
| 1 TND = | 0.4362 BND | 2.2926 TND = | 1 BND | 2023-09-12 |
| 1 TND = | 0.4357 BND | 2.2951 TND = | 1 BND | 2023-09-11 |
| 1 TND = | 0.4357 BND | 2.2951 TND = | 1 BND | 2023-09-10 |
| 1 TND = | 0.4362 BND | 2.2928 TND = | 1 BND | 2023-09-09 |
| 1 TND = | 0.435 BND | 2.2989 TND = | 1 BND | 2023-09-08 |
| 1 TND = | 0.4357 BND | 2.295 TND = | 1 BND | 2023-09-07 |
| 1 TND = | 0.4378 BND | 2.284 TND = | 1 BND | 2023-09-06 |
| 1 TND = | 0.4381 BND | 2.2826 TND = | 1 BND | 2023-09-05 |
| 1 TND = | 0.4394 BND | 2.2761 TND = | 1 BND | 2023-09-04 |
| 1 TND = | 0.4386 BND | 2.28 TND = | 1 BND | 2023-09-03 |
| 1 TND = | 0.4386 BND | 2.28 TND = | 1 BND | 2023-09-02 |
| 1 TND = | 0.4384 BND | 2.2813 TND = | 1 BND | 2023-09-01 |
| 1 TND = | 0.436 BND | 2.2938 TND = | 1 BND | 2023-08-31 |
| 1 TND = | 0.4357 BND | 2.295 TND = | 1 BND | 2023-08-30 |
| 1 TND = | 0.4384 BND | 2.2809 TND = | 1 BND | 2023-08-29 |
| 1 TND = | 0.4383 BND | 2.2814 TND = | 1 BND | 2023-08-28 |
| 1 TND = | 0.4386 BND | 2.28 TND = | 1 BND | 2023-08-27 |
| 1 TND = | 0.4386 BND | 2.28 TND = | 1 BND | 2023-08-26 |
| 1 TND = | 0.4399 BND | 2.2732 TND = | 1 BND | 2023-08-25 |
| 1 TND = | 0.439 BND | 2.278 TND = | 1 BND | 2023-08-24 |
| 1 TND = | 0.4369 BND | 2.289 TND = | 1 BND | 2023-08-23 |
| 1 TND = | 0.4367 BND | 2.2901 TND = | 1 BND | 2023-08-22 |
| 1 TND = | 0.4393 BND | 2.2762 TND = | 1 BND | 2023-08-21 |
| 1 TND = | 0.4389 BND | 2.2785 TND = | 1 BND | 2023-08-20 |
| 1 TND = | 0.4401 BND | 2.272 TND = | 1 BND | 2023-08-19 |
| 1 TND = | 0.4401 BND | 2.272 TND = | 1 BND | 2023-08-18 |
| 1 TND = | 0.4411 BND | 2.267 TND = | 1 BND | 2023-08-17 |
| 1 TND = | 0.44 BND | 2.273 TND = | 1 BND | 2023-08-16 |
| 1 TND = | 0.4399 BND | 2.2734 TND = | 1 BND | 2023-08-15 |
| 1 TND = | 0.4393 BND | 2.2761 TND = | 1 BND | 2023-08-14 |
| 1 TND = | 0.4382 BND | 2.2818 TND = | 1 BND | 2023-08-13 |
| 1 TND = | 0.4382 BND | 2.2818 TND = | 1 BND | 2023-08-12 |
| 1 TND = | 0.4372 BND | 2.2872 TND = | 1 BND | 2023-08-11 |
| 1 TND = | 0.4358 BND | 2.2946 TND = | 1 BND | 2023-08-10 |
| 1 TND = | 0.4364 BND | 2.2914 TND = | 1 BND | 2023-08-09 |
| 1 TND = | 0.4337 BND | 2.3057 TND = | 1 BND | 2023-08-08 |
| 1 TND = | 0.4324 BND | 2.3125 TND = | 1 BND | 2023-08-07 |
| 1 TND = | 0.4318 BND | 2.3159 TND = | 1 BND | 2023-08-06 |
| 1 TND = | 0.4318 BND | 2.3159 TND = | 1 BND | 2023-08-05 |
| 1 TND = | 0.4338 BND | 2.3053 TND = | 1 BND | 2023-08-04 |
| 1 TND = | 0.4348 BND | 2.2997 TND = | 1 BND | 2023-08-03 |
| 1 TND = | 0.4319 BND | 2.3152 TND = | 1 BND | 2023-08-02 |
| 1 TND = | 0.4335 BND | 2.3066 TND = | 1 BND | 2023-08-01 |
| 1 TND = | 0.4323 BND | 2.313 TND = | 1 BND | 2023-07-31 |
| 1 TND = | 0.4312 BND | 2.3192 TND = | 1 BND | 2023-07-30 |
| 1 TND = | 0.4312 BND | 2.3192 TND = | 1 BND | 2023-07-29 |
| 1 TND = | 0.4344 BND | 2.3022 TND = | 1 BND | 2023-07-28 |
| 1 TND = | 0.4293 BND | 2.3296 TND = | 1 BND | 2023-07-27 |
| 1 TND = | 0.4377 BND | 2.2845 TND = | 1 BND | 2023-07-26 |
| 1 TND = | 0.4392 BND | 2.2771 TND = | 1 BND | 2023-07-25 |
| 1 TND = | 0.4351 BND | 2.2986 TND = | 1 BND | 2023-07-24 |
| 1 TND = | 0.4329 BND | 2.3101 TND = | 1 BND | 2023-07-23 |
| 1 TND = | 0.4329 BND | 2.3101 TND = | 1 BND | 2023-07-22 |
| 1 TND = | 0.4392 BND | 2.2767 TND = | 1 BND | 2023-07-21 |
| 1 TND = | 0.4376 BND | 2.285 TND = | 1 BND | 2023-07-20 |
| 1 TND = | 0.4372 BND | 2.2875 TND = | 1 BND | 2023-07-19 |
| 1 TND = | 0.4348 BND | 2.2998 TND = | 1 BND | 2023-07-18 |
| 1 TND = | 0.4349 BND | 2.2992 TND = | 1 BND | 2023-07-17 |
| 1 TND = | 0.434 BND | 2.3041 TND = | 1 BND | 2023-07-16 |
| 1 TND = | 0.434 BND | 2.3041 TND = | 1 BND | 2023-07-15 |
| 1 TND = | 0.4348 BND | 2.2999 TND = | 1 BND | 2023-07-14 |
| 1 TND = | 0.4334 BND | 2.3075 TND = | 1 BND | 2023-07-13 |
| 1 TND = | 0.4357 BND | 2.2953 TND = | 1 BND | 2023-07-12 |
| 1 TND = | 0.4362 BND | 2.2927 TND = | 1 BND | 2023-07-11 |
| 1 TND = | 0.435 BND | 2.2989 TND = | 1 BND | 2023-07-10 |
| 1 TND = | 0.4345 BND | 2.3016 TND = | 1 BND | 2023-07-09 |
| 1 TND = | 0.4345 BND | 2.3016 TND = | 1 BND | 2023-07-08 |
| 1 TND = | 0.4367 BND | 2.2898 TND = | 1 BND | 2023-07-07 |
| 1 TND = | 0.4382 BND | 2.2822 TND = | 1 BND | 2023-07-06 |
| 1 TND = | 0.4357 BND | 2.2953 TND = | 1 BND | 2023-07-05 |
| 1 TND = | 0.4357 BND | 2.2951 TND = | 1 BND | 2023-07-04 |
| 1 TND = | 0.4403 BND | 2.2713 TND = | 1 BND | 2023-07-03 |
| 1 TND = | 0.4422 BND | 2.2612 TND = | 1 BND | 2023-07-02 |
| 1 TND = | 0.4422 BND | 2.2612 TND = | 1 BND | 2023-07-01 |
| 1 TND = | 0.4386 BND | 2.2799 TND = | 1 BND | 2023-06-30 |
| 1 TND = | 0.4391 BND | 2.2773 TND = | 1 BND | 2023-06-29 |
| 1 TND = | 0.4343 BND | 2.3026 TND = | 1 BND | 2023-06-28 |
| 1 TND = | 0.4373 BND | 2.2869 TND = | 1 BND | 2023-06-27 |
| 1 TND = | 0.4363 BND | 2.2921 TND = | 1 BND | 2023-06-26 |
| 1 TND = | 0.4349 BND | 2.2991 TND = | 1 BND | 2023-06-25 |
| 1 TND = | 0.4369 BND | 2.289 TND = | 1 BND | 2023-06-23 |
| 1 TND = | 0.4341 BND | 2.3038 TND = | 1 BND | 2023-06-22 |
| 1 TND = | 0.4353 BND | 2.2972 TND = | 1 BND | 2023-06-21 |
| 1 TND = | 0.4346 BND | 2.3011 TND = | 1 BND | 2023-06-20 |
| 1 TND = | 0.4345 BND | 2.3014 TND = | 1 BND | 2023-06-19 |
| 1 TND = | 0.4334 BND | 2.3076 TND = | 1 BND | 2023-06-18 |
| 1 TND = | 0.4338 BND | 2.3052 TND = | 1 BND | 2023-06-17 |
| 1 TND = | 0.4325 BND | 2.3119 TND = | 1 BND | 2023-06-16 |
| 1 TND = | 0.4334 BND | 2.3074 TND = | 1 BND | 2023-06-15 |
| 1 TND = | 0.432 BND | 2.3149 TND = | 1 BND | 2023-06-14 |
| 1 TND = | 0.4327 BND | 2.3113 TND = | 1 BND | 2023-06-13 |
| 1 TND = | 0.4332 BND | 2.3085 TND = | 1 BND | 2023-06-12 |
| 1 TND = | 0.4324 BND | 2.3129 TND = | 1 BND | 2023-06-11 |
| 1 TND = | 0.4324 BND | 2.3129 TND = | 1 BND | 2023-06-10 |
| 1 TND = | 0.4322 BND | 2.3138 TND = | 1 BND | 2023-06-09 |
| 1 TND = | 0.4331 BND | 2.309 TND = | 1 BND | 2023-06-08 |
| 1 TND = | 0.4335 BND | 2.3067 TND = | 1 BND | 2023-06-07 |
| 1 TND = | 0.4335 BND | 2.3068 TND = | 1 BND | 2023-06-06 |
| 1 TND = | 0.4379 BND | 2.2836 TND = | 1 BND | 2023-06-05 |
| 1 TND = | 0.4366 BND | 2.2907 TND = | 1 BND | 2023-06-04 |
| 1 TND = | 0.435 BND | 2.299 TND = | 1 BND | 2023-06-03 |
| 1 TND = | 0.4351 BND | 2.2983 TND = | 1 BND | 2023-06-02 |
| 1 TND = | 0.4381 BND | 2.2827 TND = | 1 BND | 2023-06-01 |
| 1 TND = | 0.4374 BND | 2.286 TND = | 1 BND | 2023-05-31 |
| 1 TND = | 0.437 BND | 2.2882 TND = | 1 BND | 2023-05-30 |
| 1 TND = | 0.4369 BND | 2.2891 TND = | 1 BND | 2023-05-29 |
| 1 TND = | 0.4363 BND | 2.2923 TND = | 1 BND | 2023-05-28 |
| 1 TND = | 0.4363 BND | 2.2923 TND = | 1 BND | 2023-05-27 |
| 1 TND = | 0.4377 BND | 2.2846 TND = | 1 BND | 2023-05-26 |
| 1 TND = | 0.4363 BND | 2.2918 TND = | 1 BND | 2023-05-25 |
| 1 TND = | 0.4355 BND | 2.2963 TND = | 1 BND | 2023-05-24 |
| 1 TND = | 0.4355 BND | 2.2961 TND = | 1 BND | 2023-05-23 |
| 1 TND = | 0.4367 BND | 2.2899 TND = | 1 BND | 2023-05-22 |
| 1 TND = | 0.4379 BND | 2.2834 TND = | 1 BND | 2023-05-21 |
| 1 TND = | 0.4379 BND | 2.2834 TND = | 1 BND | 2023-05-20 |
| 1 TND = | 0.4354 BND | 2.2969 TND = | 1 BND | 2023-05-19 |
| 1 TND = | 0.4361 BND | 2.2929 TND = | 1 BND | 2023-05-18 |
| 1 TND = | 0.4355 BND | 2.2965 TND = | 1 BND | 2023-05-17 |
| 1 TND = | 0.4364 BND | 2.2917 TND = | 1 BND | 2023-05-16 |
| 1 TND = | 0.4402 BND | 2.2716 TND = | 1 BND | 2023-05-15 |
| 1 TND = | 0.4368 BND | 2.2896 TND = | 1 BND | 2023-05-14 |
| 1 TND = | 0.4385 BND | 2.2806 TND = | 1 BND | 2023-05-13 |
| 1 TND = | 0.4361 BND | 2.2932 TND = | 1 BND | 2023-05-12 |
| 1 TND = | 0.4347 BND | 2.3005 TND = | 1 BND | 2023-05-11 |
| 1 TND = | 0.436 BND | 2.2936 TND = | 1 BND | 2023-05-10 |
| 1 TND = | 0.4369 BND | 2.2888 TND = | 1 BND | 2023-05-09 |
| 1 TND = | 0.4369 BND | 2.2891 TND = | 1 BND | 2023-05-08 |
| 1 TND = | 0.4369 BND | 2.2891 TND = | 1 BND | 2023-05-07 |
| 1 TND = | 0.4369 BND | 2.2891 TND = | 1 BND | 2023-05-06 |
| 1 TND = | 0.4359 BND | 2.2941 TND = | 1 BND | 2023-05-05 |
| 1 TND = | 0.4377 BND | 2.2847 TND = | 1 BND | 2023-05-04 |
| 1 TND = | 0.4364 BND | 2.2916 TND = | 1 BND | 2023-05-03 |
| 1 TND = | 0.4382 BND | 2.282 TND = | 1 BND | 2023-05-02 |
| 1 TND = | 0.4355 BND | 2.2964 TND = | 1 BND | 2023-05-01 |
| 1 TND = | 0.4354 BND | 2.2967 TND = | 1 BND | 2023-04-30 |
| 1 TND = | 0.4412 BND | 2.2666 TND = | 1 BND | 2023-04-29 |
| 1 TND = | 0.4398 BND | 2.2737 TND = | 1 BND | 2023-04-28 |
| 1 TND = | 0.4377 BND | 2.2844 TND = | 1 BND | 2023-04-27 |
| 1 TND = | 0.4403 BND | 2.2714 TND = | 1 BND | 2023-04-26 |
| 1 TND = | 0.4384 BND | 2.2812 TND = | 1 BND | 2023-04-25 |
| 1 TND = | 0.4255 BND | 2.3504 TND = | 1 BND | 2023-04-24 |
| 1 TND = | 0.4263 BND | 2.3459 TND = | 1 BND | 2023-04-23 |
| 1 TND = | 0.4263 BND | 2.3459 TND = | 1 BND | 2023-04-22 |
| 1 TND = | 0.4258 BND | 2.3483 TND = | 1 BND | 2023-04-21 |
| 1 TND = | 0.4283 BND | 2.3349 TND = | 1 BND | 2023-04-20 |
| 1 TND = | 0.4274 BND | 2.3397 TND = | 1 BND | 2023-04-19 |
| 1 TND = | 0.4248 BND | 2.3542 TND = | 1 BND | 2023-04-18 |
| 1 TND = | 0.4397 BND | 2.2742 TND = | 1 BND | 2023-04-17 |
| 1 TND = | 0.4346 BND | 2.3012 TND = | 1 BND | 2023-04-16 |