Last Year History for TND/BHD
| TND | BHD | TND | BHD | Date |
|---|---|---|---|---|
| 1 TND = | 0.1195 BHD | 8.3688 TND = | 1 BHD | 2024-04-23 |
| 1 TND = | 0.1196 BHD | 8.3581 TND = | 1 BHD | 2024-04-22 |
| 1 TND = | 0.1194 BHD | 8.3744 TND = | 1 BHD | 2024-04-21 |
| 1 TND = | 0.1194 BHD | 8.3744 TND = | 1 BHD | 2024-04-20 |
| 1 TND = | 0.1199 BHD | 8.3416 TND = | 1 BHD | 2024-04-19 |
| 1 TND = | 0.1192 BHD | 8.3906 TND = | 1 BHD | 2024-04-18 |
| 1 TND = | 0.1191 BHD | 8.3943 TND = | 1 BHD | 2024-04-17 |
| 1 TND = | 0.1211 BHD | 8.2595 TND = | 1 BHD | 2024-04-16 |
| 1 TND = | 0.1211 BHD | 8.2606 TND = | 1 BHD | 2024-04-15 |
| 1 TND = | 0.1208 BHD | 8.2776 TND = | 1 BHD | 2024-04-14 |
| 1 TND = | 0.1211 BHD | 8.2561 TND = | 1 BHD | 2024-04-13 |
| 1 TND = | 0.1209 BHD | 8.2715 TND = | 1 BHD | 2024-04-12 |
| 1 TND = | 0.1209 BHD | 8.2724 TND = | 1 BHD | 2024-04-11 |
| 1 TND = | 0.1209 BHD | 8.2708 TND = | 1 BHD | 2024-04-10 |
| 1 TND = | 0.1209 BHD | 8.2697 TND = | 1 BHD | 2024-04-09 |
| 1 TND = | 0.1208 BHD | 8.2803 TND = | 1 BHD | 2024-04-08 |
| 1 TND = | 0.1206 BHD | 8.2905 TND = | 1 BHD | 2024-04-07 |
| 1 TND = | 0.1206 BHD | 8.2905 TND = | 1 BHD | 2024-04-06 |
| 1 TND = | 0.1203 BHD | 8.3136 TND = | 1 BHD | 2024-04-05 |
| 1 TND = | 0.1203 BHD | 8.3121 TND = | 1 BHD | 2024-04-04 |
| 1 TND = | 0.1203 BHD | 8.3122 TND = | 1 BHD | 2024-04-03 |
| 1 TND = | 0.1206 BHD | 8.2891 TND = | 1 BHD | 2024-04-02 |
| 1 TND = | 0.1204 BHD | 8.3054 TND = | 1 BHD | 2024-04-01 |
| 1 TND = | 0.1203 BHD | 8.3139 TND = | 1 BHD | 2024-03-31 |
| 1 TND = | 0.1203 BHD | 8.3139 TND = | 1 BHD | 2024-03-30 |
| 1 TND = | 0.1208 BHD | 8.2753 TND = | 1 BHD | 2024-03-29 |
| 1 TND = | 0.1207 BHD | 8.2844 TND = | 1 BHD | 2024-03-28 |
| 1 TND = | 0.1208 BHD | 8.2763 TND = | 1 BHD | 2024-03-27 |
| 1 TND = | 0.1209 BHD | 8.2722 TND = | 1 BHD | 2024-03-26 |
| 1 TND = | 0.1219 BHD | 8.2039 TND = | 1 BHD | 2024-03-25 |
| 1 TND = | 0.1214 BHD | 8.2351 TND = | 1 BHD | 2024-03-24 |
| 1 TND = | 0.1214 BHD | 8.2351 TND = | 1 BHD | 2024-03-23 |
| 1 TND = | 0.122 BHD | 8.1997 TND = | 1 BHD | 2024-03-22 |
| 1 TND = | 0.1219 BHD | 8.2001 TND = | 1 BHD | 2024-03-21 |
| 1 TND = | 0.1213 BHD | 8.2463 TND = | 1 BHD | 2024-03-20 |
| 1 TND = | 0.1215 BHD | 8.2323 TND = | 1 BHD | 2024-03-19 |
| 1 TND = | 0.1215 BHD | 8.23 TND = | 1 BHD | 2024-03-18 |
| 1 TND = | 0.1215 BHD | 8.2277 TND = | 1 BHD | 2024-03-17 |
| 1 TND = | 0.1215 BHD | 8.2277 TND = | 1 BHD | 2024-03-16 |
| 1 TND = | 0.1217 BHD | 8.2159 TND = | 1 BHD | 2024-03-15 |
| 1 TND = | 0.1218 BHD | 8.2113 TND = | 1 BHD | 2024-03-14 |
| 1 TND = | 0.1217 BHD | 8.2179 TND = | 1 BHD | 2024-03-13 |
| 1 TND = | 0.1217 BHD | 8.2144 TND = | 1 BHD | 2024-03-12 |
| 1 TND = | 0.1218 BHD | 8.2082 TND = | 1 BHD | 2024-03-11 |
| 1 TND = | 0.1217 BHD | 8.2159 TND = | 1 BHD | 2024-03-10 |
| 1 TND = | 0.1217 BHD | 8.2159 TND = | 1 BHD | 2024-03-09 |
| 1 TND = | 0.1213 BHD | 8.2416 TND = | 1 BHD | 2024-03-08 |
| 1 TND = | 0.1211 BHD | 8.2554 TND = | 1 BHD | 2024-03-07 |
| 1 TND = | 0.1209 BHD | 8.27 TND = | 1 BHD | 2024-03-06 |
| 1 TND = | 0.1209 BHD | 8.27 TND = | 1 BHD | 2024-03-05 |
| 1 TND = | 0.1206 BHD | 8.2933 TND = | 1 BHD | 2024-03-04 |
| 1 TND = | 0.1202 BHD | 8.318 TND = | 1 BHD | 2024-03-03 |
| 1 TND = | 0.1202 BHD | 8.318 TND = | 1 BHD | 2024-03-02 |
| 1 TND = | 0.1206 BHD | 8.295 TND = | 1 BHD | 2024-03-01 |
| 1 TND = | 0.1208 BHD | 8.2766 TND = | 1 BHD | 2024-02-29 |
| 1 TND = | 0.1208 BHD | 8.2759 TND = | 1 BHD | 2024-02-28 |
| 1 TND = | 0.1208 BHD | 8.278 TND = | 1 BHD | 2024-02-27 |
| 1 TND = | 0.1206 BHD | 8.2885 TND = | 1 BHD | 2024-02-26 |
| 1 TND = | 0.1205 BHD | 8.296 TND = | 1 BHD | 2024-02-25 |
| 1 TND = | 0.1205 BHD | 8.296 TND = | 1 BHD | 2024-02-24 |
| 1 TND = | 0.1206 BHD | 8.2909 TND = | 1 BHD | 2024-02-23 |
| 1 TND = | 0.1205 BHD | 8.299 TND = | 1 BHD | 2024-02-22 |
| 1 TND = | 0.1206 BHD | 8.2925 TND = | 1 BHD | 2024-02-21 |
| 1 TND = | 0.1201 BHD | 8.3264 TND = | 1 BHD | 2024-02-20 |
| 1 TND = | 0.1201 BHD | 8.3276 TND = | 1 BHD | 2024-02-19 |
| 1 TND = | 0.1201 BHD | 8.3252 TND = | 1 BHD | 2024-02-18 |
| 1 TND = | 0.1196 BHD | 8.3585 TND = | 1 BHD | 2024-02-17 |
| 1 TND = | 0.1203 BHD | 8.3148 TND = | 1 BHD | 2024-02-16 |
| 1 TND = | 0.1198 BHD | 8.3458 TND = | 1 BHD | 2024-02-15 |
| 1 TND = | 0.1198 BHD | 8.3446 TND = | 1 BHD | 2024-02-14 |
| 1 TND = | 0.1204 BHD | 8.3025 TND = | 1 BHD | 2024-02-13 |
| 1 TND = | 0.1205 BHD | 8.2972 TND = | 1 BHD | 2024-02-12 |
| 1 TND = | 0.1204 BHD | 8.3052 TND = | 1 BHD | 2024-02-11 |
| 1 TND = | 0.1204 BHD | 8.3052 TND = | 1 BHD | 2024-02-10 |
| 1 TND = | 0.1202 BHD | 8.3179 TND = | 1 BHD | 2024-02-09 |
| 1 TND = | 0.1204 BHD | 8.3081 TND = | 1 BHD | 2024-02-08 |
| 1 TND = | 0.1206 BHD | 8.294 TND = | 1 BHD | 2024-02-07 |
| 1 TND = | 0.1201 BHD | 8.3266 TND = | 1 BHD | 2024-02-06 |
| 1 TND = | 0.1206 BHD | 8.2951 TND = | 1 BHD | 2024-02-05 |
| 1 TND = | 0.1214 BHD | 8.2368 TND = | 1 BHD | 2024-02-04 |
| 1 TND = | 0.1214 BHD | 8.2368 TND = | 1 BHD | 2024-02-03 |
| 1 TND = | 0.121 BHD | 8.2652 TND = | 1 BHD | 2024-02-02 |
| 1 TND = | 0.1209 BHD | 8.2727 TND = | 1 BHD | 2024-02-01 |
| 1 TND = | 0.1209 BHD | 8.2682 TND = | 1 BHD | 2024-01-31 |
| 1 TND = | 0.1208 BHD | 8.2795 TND = | 1 BHD | 2024-01-30 |
| 1 TND = | 0.1211 BHD | 8.2591 TND = | 1 BHD | 2024-01-29 |
| 1 TND = | 0.1212 BHD | 8.2512 TND = | 1 BHD | 2024-01-28 |
| 1 TND = | 0.1212 BHD | 8.2512 TND = | 1 BHD | 2024-01-27 |
| 1 TND = | 0.1212 BHD | 8.2524 TND = | 1 BHD | 2024-01-26 |
| 1 TND = | 0.1209 BHD | 8.2681 TND = | 1 BHD | 2024-01-25 |
| 1 TND = | 0.1209 BHD | 8.269 TND = | 1 BHD | 2024-01-24 |
| 1 TND = | 0.1212 BHD | 8.2491 TND = | 1 BHD | 2024-01-23 |
| 1 TND = | 0.1211 BHD | 8.2544 TND = | 1 BHD | 2024-01-22 |
| 1 TND = | 0.1208 BHD | 8.2757 TND = | 1 BHD | 2024-01-21 |
| 1 TND = | 0.1211 BHD | 8.2555 TND = | 1 BHD | 2024-01-20 |
| 1 TND = | 0.1211 BHD | 8.2548 TND = | 1 BHD | 2024-01-19 |
| 1 TND = | 0.1211 BHD | 8.2595 TND = | 1 BHD | 2024-01-18 |
| 1 TND = | 0.1218 BHD | 8.2077 TND = | 1 BHD | 2024-01-17 |
| 1 TND = | 0.1219 BHD | 8.2063 TND = | 1 BHD | 2024-01-16 |
| 1 TND = | 0.1219 BHD | 8.2055 TND = | 1 BHD | 2024-01-15 |
| 1 TND = | 0.1217 BHD | 8.2175 TND = | 1 BHD | 2024-01-14 |
| 1 TND = | 0.1217 BHD | 8.2175 TND = | 1 BHD | 2024-01-13 |
| 1 TND = | 0.1217 BHD | 8.2165 TND = | 1 BHD | 2024-01-12 |
| 1 TND = | 0.1217 BHD | 8.2172 TND = | 1 BHD | 2024-01-11 |
| 1 TND = | 0.1218 BHD | 8.2082 TND = | 1 BHD | 2024-01-10 |
| 1 TND = | 0.1218 BHD | 8.2089 TND = | 1 BHD | 2024-01-09 |
| 1 TND = | 0.1217 BHD | 8.2167 TND = | 1 BHD | 2024-01-08 |
| 1 TND = | 0.1212 BHD | 8.2496 TND = | 1 BHD | 2024-01-07 |
| 1 TND = | 0.1212 BHD | 8.2496 TND = | 1 BHD | 2024-01-06 |
| 1 TND = | 0.1218 BHD | 8.2118 TND = | 1 BHD | 2024-01-05 |
| 1 TND = | 0.1219 BHD | 8.2065 TND = | 1 BHD | 2024-01-04 |
| 1 TND = | 0.1218 BHD | 8.2082 TND = | 1 BHD | 2024-01-03 |
| 1 TND = | 0.123 BHD | 8.1301 TND = | 1 BHD | 2024-01-02 |
| 1 TND = | 0.1233 BHD | 8.1088 TND = | 1 BHD | 2024-01-01 |
| 1 TND = | 0.1232 BHD | 8.1161 TND = | 1 BHD | 2023-12-31 |
| 1 TND = | 0.123 BHD | 8.1294 TND = | 1 BHD | 2023-12-30 |
| 1 TND = | 0.123 BHD | 8.1299 TND = | 1 BHD | 2023-12-29 |
| 1 TND = | 0.123 BHD | 8.1311 TND = | 1 BHD | 2023-12-28 |
| 1 TND = | 0.1225 BHD | 8.1636 TND = | 1 BHD | 2023-12-27 |
| 1 TND = | 0.1222 BHD | 8.185 TND = | 1 BHD | 2023-12-26 |
| 1 TND = | 0.122 BHD | 8.1956 TND = | 1 BHD | 2023-12-25 |
| 1 TND = | 0.1223 BHD | 8.1771 TND = | 1 BHD | 2023-12-24 |
| 1 TND = | 0.1221 BHD | 8.1889 TND = | 1 BHD | 2023-12-23 |
| 1 TND = | 0.1223 BHD | 8.1763 TND = | 1 BHD | 2023-12-22 |
| 1 TND = | 0.122 BHD | 8.1965 TND = | 1 BHD | 2023-12-21 |
| 1 TND = | 0.1217 BHD | 8.2152 TND = | 1 BHD | 2023-12-20 |
| 1 TND = | 0.1218 BHD | 8.2129 TND = | 1 BHD | 2023-12-19 |
| 1 TND = | 0.1229 BHD | 8.1343 TND = | 1 BHD | 2023-12-18 |
| 1 TND = | 0.1236 BHD | 8.0892 TND = | 1 BHD | 2023-12-17 |
| 1 TND = | 0.1236 BHD | 8.0892 TND = | 1 BHD | 2023-12-16 |
| 1 TND = | 0.1221 BHD | 8.1926 TND = | 1 BHD | 2023-12-15 |
| 1 TND = | 0.1212 BHD | 8.251 TND = | 1 BHD | 2023-12-14 |
| 1 TND = | 0.1204 BHD | 8.3034 TND = | 1 BHD | 2023-12-13 |
| 1 TND = | 0.1204 BHD | 8.3041 TND = | 1 BHD | 2023-12-12 |
| 1 TND = | 0.1204 BHD | 8.3064 TND = | 1 BHD | 2023-12-11 |
| 1 TND = | 0.1205 BHD | 8.2968 TND = | 1 BHD | 2023-12-10 |
| 1 TND = | 0.1205 BHD | 8.2968 TND = | 1 BHD | 2023-12-09 |
| 1 TND = | 0.1207 BHD | 8.2846 TND = | 1 BHD | 2023-12-08 |
| 1 TND = | 0.1204 BHD | 8.3025 TND = | 1 BHD | 2023-12-07 |
| 1 TND = | 0.1206 BHD | 8.2952 TND = | 1 BHD | 2023-12-06 |
| 1 TND = | 0.1211 BHD | 8.258 TND = | 1 BHD | 2023-12-05 |
| 1 TND = | 0.1211 BHD | 8.2578 TND = | 1 BHD | 2023-12-04 |
| 1 TND = | 0.1216 BHD | 8.2242 TND = | 1 BHD | 2023-12-03 |
| 1 TND = | 0.1211 BHD | 8.2605 TND = | 1 BHD | 2023-12-02 |
| 1 TND = | 0.1212 BHD | 8.2491 TND = | 1 BHD | 2023-12-01 |
| 1 TND = | 0.1218 BHD | 8.2084 TND = | 1 BHD | 2023-11-30 |
| 1 TND = | 0.1218 BHD | 8.2106 TND = | 1 BHD | 2023-11-29 |
| 1 TND = | 0.1215 BHD | 8.2289 TND = | 1 BHD | 2023-11-28 |
| 1 TND = | 0.121 BHD | 8.2634 TND = | 1 BHD | 2023-11-27 |
| 1 TND = | 0.1217 BHD | 8.2172 TND = | 1 BHD | 2023-11-26 |
| 1 TND = | 0.1214 BHD | 8.2361 TND = | 1 BHD | 2023-11-25 |
| 1 TND = | 0.1215 BHD | 8.2334 TND = | 1 BHD | 2023-11-24 |
| 1 TND = | 0.1214 BHD | 8.2341 TND = | 1 BHD | 2023-11-23 |
| 1 TND = | 0.1215 BHD | 8.2334 TND = | 1 BHD | 2023-11-22 |
| 1 TND = | 0.1214 BHD | 8.2392 TND = | 1 BHD | 2023-11-21 |
| 1 TND = | 0.1205 BHD | 8.2989 TND = | 1 BHD | 2023-11-20 |
| 1 TND = | 0.1205 BHD | 8.2989 TND = | 1 BHD | 2023-11-19 |
| 1 TND = | 0.121 BHD | 8.2618 TND = | 1 BHD | 2023-11-18 |
| 1 TND = | 0.121 BHD | 8.2621 TND = | 1 BHD | 2023-11-17 |
| 1 TND = | 0.121 BHD | 8.2613 TND = | 1 BHD | 2023-11-16 |
| 1 TND = | 0.121 BHD | 8.2656 TND = | 1 BHD | 2023-11-15 |
| 1 TND = | 0.1196 BHD | 8.3646 TND = | 1 BHD | 2023-11-14 |
| 1 TND = | 0.1189 BHD | 8.4074 TND = | 1 BHD | 2023-11-13 |
| 1 TND = | 0.1189 BHD | 8.4075 TND = | 1 BHD | 2023-11-12 |
| 1 TND = | 0.1194 BHD | 8.3764 TND = | 1 BHD | 2023-11-11 |
| 1 TND = | 0.1194 BHD | 8.3765 TND = | 1 BHD | 2023-11-10 |
| 1 TND = | 0.1198 BHD | 8.347 TND = | 1 BHD | 2023-11-09 |
| 1 TND = | 0.1198 BHD | 8.3452 TND = | 1 BHD | 2023-11-08 |
| 1 TND = | 0.1198 BHD | 8.3457 TND = | 1 BHD | 2023-11-07 |
| 1 TND = | 0.1182 BHD | 8.4637 TND = | 1 BHD | 2023-11-06 |
| 1 TND = | 0.1182 BHD | 8.4637 TND = | 1 BHD | 2023-11-05 |
| 1 TND = | 0.1191 BHD | 8.3943 TND = | 1 BHD | 2023-11-04 |
| 1 TND = | 0.1184 BHD | 8.4456 TND = | 1 BHD | 2023-11-03 |
| 1 TND = | 0.1184 BHD | 8.4441 TND = | 1 BHD | 2023-11-02 |
| 1 TND = | 0.1188 BHD | 8.4196 TND = | 1 BHD | 2023-11-01 |
| 1 TND = | 0.1187 BHD | 8.4218 TND = | 1 BHD | 2023-10-31 |
| 1 TND = | 0.1184 BHD | 8.4434 TND = | 1 BHD | 2023-10-30 |
| 1 TND = | 0.1184 BHD | 8.4434 TND = | 1 BHD | 2023-10-29 |
| 1 TND = | 0.1187 BHD | 8.4252 TND = | 1 BHD | 2023-10-28 |
| 1 TND = | 0.1187 BHD | 8.425 TND = | 1 BHD | 2023-10-27 |
| 1 TND = | 0.1187 BHD | 8.4251 TND = | 1 BHD | 2023-10-26 |
| 1 TND = | 0.1194 BHD | 8.3756 TND = | 1 BHD | 2023-10-25 |
| 1 TND = | 0.1191 BHD | 8.3979 TND = | 1 BHD | 2023-10-24 |
| 1 TND = | 0.1188 BHD | 8.4152 TND = | 1 BHD | 2023-10-23 |
| 1 TND = | 0.1188 BHD | 8.4152 TND = | 1 BHD | 2023-10-22 |
| 1 TND = | 0.1191 BHD | 8.3985 TND = | 1 BHD | 2023-10-21 |
| 1 TND = | 0.1191 BHD | 8.3977 TND = | 1 BHD | 2023-10-20 |
| 1 TND = | 0.1189 BHD | 8.4099 TND = | 1 BHD | 2023-10-19 |
| 1 TND = | 0.1189 BHD | 8.4087 TND = | 1 BHD | 2023-10-18 |
| 1 TND = | 0.1187 BHD | 8.4272 TND = | 1 BHD | 2023-10-17 |
| 1 TND = | 0.1187 BHD | 8.4227 TND = | 1 BHD | 2023-10-16 |
| 1 TND = | 0.1187 BHD | 8.4227 TND = | 1 BHD | 2023-10-15 |
| 1 TND = | 0.1187 BHD | 8.426 TND = | 1 BHD | 2023-10-14 |
| 1 TND = | 0.1187 BHD | 8.4254 TND = | 1 BHD | 2023-10-13 |
| 1 TND = | 0.1191 BHD | 8.3948 TND = | 1 BHD | 2023-10-12 |
| 1 TND = | 0.1193 BHD | 8.3793 TND = | 1 BHD | 2023-10-11 |
| 1 TND = | 0.1187 BHD | 8.4269 TND = | 1 BHD | 2023-10-10 |
| 1 TND = | 0.1182 BHD | 8.4635 TND = | 1 BHD | 2023-10-09 |
| 1 TND = | 0.1189 BHD | 8.4079 TND = | 1 BHD | 2023-10-08 |
| 1 TND = | 0.1187 BHD | 8.4244 TND = | 1 BHD | 2023-10-07 |
| 1 TND = | 0.1187 BHD | 8.4249 TND = | 1 BHD | 2023-10-06 |
| 1 TND = | 0.1183 BHD | 8.4555 TND = | 1 BHD | 2023-10-05 |
| 1 TND = | 0.1185 BHD | 8.4385 TND = | 1 BHD | 2023-10-04 |
| 1 TND = | 0.1186 BHD | 8.4344 TND = | 1 BHD | 2023-10-03 |
| 1 TND = | 0.1197 BHD | 8.3541 TND = | 1 BHD | 2023-10-02 |
| 1 TND = | 0.1197 BHD | 8.3541 TND = | 1 BHD | 2023-10-01 |
| 1 TND = | 0.1194 BHD | 8.3729 TND = | 1 BHD | 2023-09-30 |
| 1 TND = | 0.1187 BHD | 8.4222 TND = | 1 BHD | 2023-09-29 |
| 1 TND = | 0.1183 BHD | 8.4516 TND = | 1 BHD | 2023-09-28 |
| 1 TND = | 0.1187 BHD | 8.4242 TND = | 1 BHD | 2023-09-27 |
| 1 TND = | 0.119 BHD | 8.4002 TND = | 1 BHD | 2023-09-26 |
| 1 TND = | 0.1192 BHD | 8.3919 TND = | 1 BHD | 2023-09-25 |
| 1 TND = | 0.1192 BHD | 8.3919 TND = | 1 BHD | 2023-09-24 |
| 1 TND = | 0.1196 BHD | 8.362 TND = | 1 BHD | 2023-09-23 |
| 1 TND = | 0.1196 BHD | 8.3624 TND = | 1 BHD | 2023-09-22 |
| 1 TND = | 0.1204 BHD | 8.3091 TND = | 1 BHD | 2023-09-21 |
| 1 TND = | 0.1194 BHD | 8.3778 TND = | 1 BHD | 2023-09-20 |
| 1 TND = | 0.1198 BHD | 8.3481 TND = | 1 BHD | 2023-09-19 |
| 1 TND = | 0.1194 BHD | 8.3717 TND = | 1 BHD | 2023-09-18 |
| 1 TND = | 0.1194 BHD | 8.3717 TND = | 1 BHD | 2023-09-17 |
| 1 TND = | 0.1196 BHD | 8.3604 TND = | 1 BHD | 2023-09-16 |
| 1 TND = | 0.1195 BHD | 8.3683 TND = | 1 BHD | 2023-09-15 |
| 1 TND = | 0.1204 BHD | 8.3062 TND = | 1 BHD | 2023-09-14 |
| 1 TND = | 0.1204 BHD | 8.3054 TND = | 1 BHD | 2023-09-13 |
| 1 TND = | 0.1209 BHD | 8.2683 TND = | 1 BHD | 2023-09-12 |
| 1 TND = | 0.1204 BHD | 8.306 TND = | 1 BHD | 2023-09-11 |
| 1 TND = | 0.1205 BHD | 8.2961 TND = | 1 BHD | 2023-09-10 |
| 1 TND = | 0.1205 BHD | 8.2967 TND = | 1 BHD | 2023-09-09 |
| 1 TND = | 0.1202 BHD | 8.3176 TND = | 1 BHD | 2023-09-08 |
| 1 TND = | 0.1205 BHD | 8.3009 TND = | 1 BHD | 2023-09-07 |
| 1 TND = | 0.121 BHD | 8.2652 TND = | 1 BHD | 2023-09-06 |
| 1 TND = | 0.1219 BHD | 8.2019 TND = | 1 BHD | 2023-09-05 |
| 1 TND = | 0.1225 BHD | 8.1661 TND = | 1 BHD | 2023-09-04 |
| 1 TND = | 0.1225 BHD | 8.1661 TND = | 1 BHD | 2023-09-03 |
| 1 TND = | 0.1219 BHD | 8.2038 TND = | 1 BHD | 2023-09-02 |
| 1 TND = | 0.1219 BHD | 8.2022 TND = | 1 BHD | 2023-09-01 |
| 1 TND = | 0.1219 BHD | 8.2023 TND = | 1 BHD | 2023-08-31 |
| 1 TND = | 0.1219 BHD | 8.203 TND = | 1 BHD | 2023-08-30 |
| 1 TND = | 0.1219 BHD | 8.2027 TND = | 1 BHD | 2023-08-29 |
| 1 TND = | 0.122 BHD | 8.1974 TND = | 1 BHD | 2023-08-28 |
| 1 TND = | 0.122 BHD | 8.1974 TND = | 1 BHD | 2023-08-27 |
| 1 TND = | 0.1219 BHD | 8.203 TND = | 1 BHD | 2023-08-26 |
| 1 TND = | 0.1219 BHD | 8.202 TND = | 1 BHD | 2023-08-25 |
| 1 TND = | 0.1225 BHD | 8.1624 TND = | 1 BHD | 2023-08-24 |
| 1 TND = | 0.1211 BHD | 8.2579 TND = | 1 BHD | 2023-08-23 |
| 1 TND = | 0.1213 BHD | 8.2447 TND = | 1 BHD | 2023-08-22 |
| 1 TND = | 0.1218 BHD | 8.2092 TND = | 1 BHD | 2023-08-21 |
| 1 TND = | 0.1221 BHD | 8.1875 TND = | 1 BHD | 2023-08-20 |
| 1 TND = | 0.1221 BHD | 8.1875 TND = | 1 BHD | 2023-08-19 |
| 1 TND = | 0.1221 BHD | 8.1872 TND = | 1 BHD | 2023-08-18 |
| 1 TND = | 0.1219 BHD | 8.2043 TND = | 1 BHD | 2023-08-17 |
| 1 TND = | 0.1219 BHD | 8.2056 TND = | 1 BHD | 2023-08-16 |
| 1 TND = | 0.122 BHD | 8.1957 TND = | 1 BHD | 2023-08-15 |
| 1 TND = | 0.1224 BHD | 8.1724 TND = | 1 BHD | 2023-08-14 |
| 1 TND = | 0.1224 BHD | 8.1724 TND = | 1 BHD | 2023-08-13 |
| 1 TND = | 0.122 BHD | 8.1948 TND = | 1 BHD | 2023-08-12 |
| 1 TND = | 0.122 BHD | 8.1944 TND = | 1 BHD | 2023-08-11 |
| 1 TND = | 0.1221 BHD | 8.1925 TND = | 1 BHD | 2023-08-10 |
| 1 TND = | 0.122 BHD | 8.1938 TND = | 1 BHD | 2023-08-09 |
| 1 TND = | 0.1221 BHD | 8.1931 TND = | 1 BHD | 2023-08-08 |
| 1 TND = | 0.1211 BHD | 8.2545 TND = | 1 BHD | 2023-08-07 |
| 1 TND = | 0.1211 BHD | 8.2545 TND = | 1 BHD | 2023-08-06 |
| 1 TND = | 0.122 BHD | 8.1939 TND = | 1 BHD | 2023-08-05 |
| 1 TND = | 0.122 BHD | 8.194 TND = | 1 BHD | 2023-08-04 |
| 1 TND = | 0.1221 BHD | 8.1879 TND = | 1 BHD | 2023-08-03 |
| 1 TND = | 0.1221 BHD | 8.1877 TND = | 1 BHD | 2023-08-02 |
| 1 TND = | 0.1224 BHD | 8.1715 TND = | 1 BHD | 2023-08-01 |
| 1 TND = | 0.122 BHD | 8.1935 TND = | 1 BHD | 2023-07-31 |
| 1 TND = | 0.122 BHD | 8.1935 TND = | 1 BHD | 2023-07-30 |
| 1 TND = | 0.1225 BHD | 8.1609 TND = | 1 BHD | 2023-07-29 |
| 1 TND = | 0.122 BHD | 8.1998 TND = | 1 BHD | 2023-07-28 |
| 1 TND = | 0.122 BHD | 8.2 TND = | 1 BHD | 2023-07-27 |
| 1 TND = | 0.1241 BHD | 8.0553 TND = | 1 BHD | 2023-07-26 |
| 1 TND = | 0.1242 BHD | 8.0546 TND = | 1 BHD | 2023-07-25 |
| 1 TND = | 0.1228 BHD | 8.145 TND = | 1 BHD | 2023-07-24 |
| 1 TND = | 0.1227 BHD | 8.1469 TND = | 1 BHD | 2023-07-23 |
| 1 TND = | 0.1228 BHD | 8.1407 TND = | 1 BHD | 2023-07-22 |
| 1 TND = | 0.1244 BHD | 8.0367 TND = | 1 BHD | 2023-07-21 |
| 1 TND = | 0.1244 BHD | 8.0358 TND = | 1 BHD | 2023-07-20 |
| 1 TND = | 0.1245 BHD | 8.0353 TND = | 1 BHD | 2023-07-19 |
| 1 TND = | 0.1242 BHD | 8.0494 TND = | 1 BHD | 2023-07-18 |
| 1 TND = | 0.124 BHD | 8.0651 TND = | 1 BHD | 2023-07-17 |
| 1 TND = | 0.124 BHD | 8.0651 TND = | 1 BHD | 2023-07-16 |
| 1 TND = | 0.1242 BHD | 8.0522 TND = | 1 BHD | 2023-07-15 |
| 1 TND = | 0.1242 BHD | 8.0513 TND = | 1 BHD | 2023-07-14 |
| 1 TND = | 0.1234 BHD | 8.1042 TND = | 1 BHD | 2023-07-13 |
| 1 TND = | 0.1225 BHD | 8.1621 TND = | 1 BHD | 2023-07-12 |
| 1 TND = | 0.1224 BHD | 8.1676 TND = | 1 BHD | 2023-07-11 |
| 1 TND = | 0.1212 BHD | 8.2518 TND = | 1 BHD | 2023-07-10 |
| 1 TND = | 0.1212 BHD | 8.2518 TND = | 1 BHD | 2023-07-09 |
| 1 TND = | 0.1221 BHD | 8.1871 TND = | 1 BHD | 2023-07-08 |
| 1 TND = | 0.1219 BHD | 8.2043 TND = | 1 BHD | 2023-07-07 |
| 1 TND = | 0.1218 BHD | 8.2093 TND = | 1 BHD | 2023-07-06 |
| 1 TND = | 0.1217 BHD | 8.2185 TND = | 1 BHD | 2023-07-05 |
| 1 TND = | 0.1217 BHD | 8.2184 TND = | 1 BHD | 2023-07-04 |
| 1 TND = | 0.1228 BHD | 8.1461 TND = | 1 BHD | 2023-07-03 |
| 1 TND = | 0.1228 BHD | 8.1463 TND = | 1 BHD | 2023-07-02 |
| 1 TND = | 0.1229 BHD | 8.1389 TND = | 1 BHD | 2023-07-01 |
| 1 TND = | 0.1217 BHD | 8.2188 TND = | 1 BHD | 2023-06-30 |
| 1 TND = | 0.1219 BHD | 8.2039 TND = | 1 BHD | 2023-06-29 |
| 1 TND = | 0.1214 BHD | 8.2372 TND = | 1 BHD | 2023-06-28 |
| 1 TND = | 0.1218 BHD | 8.2076 TND = | 1 BHD | 2023-06-27 |
| 1 TND = | 0.1215 BHD | 8.2323 TND = | 1 BHD | 2023-06-26 |
| 1 TND = | 0.122 BHD | 8.2001 TND = | 1 BHD | 2023-06-25 |
| 1 TND = | 0.1222 BHD | 8.1814 TND = | 1 BHD | 2023-06-23 |
| 1 TND = | 0.1226 BHD | 8.1597 TND = | 1 BHD | 2023-06-22 |
| 1 TND = | 0.1221 BHD | 8.1916 TND = | 1 BHD | 2023-06-21 |
| 1 TND = | 0.1222 BHD | 8.1845 TND = | 1 BHD | 2023-06-20 |
| 1 TND = | 0.1221 BHD | 8.1895 TND = | 1 BHD | 2023-06-19 |
| 1 TND = | 0.1221 BHD | 8.1895 TND = | 1 BHD | 2023-06-18 |
| 1 TND = | 0.1225 BHD | 8.1645 TND = | 1 BHD | 2023-06-17 |
| 1 TND = | 0.1226 BHD | 8.1593 TND = | 1 BHD | 2023-06-16 |
| 1 TND = | 0.1221 BHD | 8.1882 TND = | 1 BHD | 2023-06-15 |
| 1 TND = | 0.1214 BHD | 8.2384 TND = | 1 BHD | 2023-06-14 |
| 1 TND = | 0.1214 BHD | 8.2385 TND = | 1 BHD | 2023-06-13 |
| 1 TND = | 0.1213 BHD | 8.2459 TND = | 1 BHD | 2023-06-12 |
| 1 TND = | 0.1213 BHD | 8.2459 TND = | 1 BHD | 2023-06-11 |
| 1 TND = | 0.1213 BHD | 8.2434 TND = | 1 BHD | 2023-06-10 |
| 1 TND = | 0.1215 BHD | 8.2292 TND = | 1 BHD | 2023-06-09 |
| 1 TND = | 0.1212 BHD | 8.2514 TND = | 1 BHD | 2023-06-08 |
| 1 TND = | 0.1212 BHD | 8.2501 TND = | 1 BHD | 2023-06-07 |
| 1 TND = | 0.1211 BHD | 8.255 TND = | 1 BHD | 2023-06-06 |
| 1 TND = | 0.1217 BHD | 8.2156 TND = | 1 BHD | 2023-06-05 |
| 1 TND = | 0.1217 BHD | 8.2157 TND = | 1 BHD | 2023-06-04 |
| 1 TND = | 0.1219 BHD | 8.2007 TND = | 1 BHD | 2023-06-03 |
| 1 TND = | 0.122 BHD | 8.1991 TND = | 1 BHD | 2023-06-02 |
| 1 TND = | 0.122 BHD | 8.1989 TND = | 1 BHD | 2023-06-01 |
| 1 TND = | 0.1221 BHD | 8.1931 TND = | 1 BHD | 2023-05-31 |
| 1 TND = | 0.1217 BHD | 8.2152 TND = | 1 BHD | 2023-05-30 |
| 1 TND = | 0.1217 BHD | 8.2175 TND = | 1 BHD | 2023-05-29 |
| 1 TND = | 0.1217 BHD | 8.2175 TND = | 1 BHD | 2023-05-28 |
| 1 TND = | 0.1217 BHD | 8.2154 TND = | 1 BHD | 2023-05-27 |
| 1 TND = | 0.122 BHD | 8.1971 TND = | 1 BHD | 2023-05-26 |
| 1 TND = | 0.122 BHD | 8.1989 TND = | 1 BHD | 2023-05-25 |
| 1 TND = | 0.1217 BHD | 8.2143 TND = | 1 BHD | 2023-05-24 |
| 1 TND = | 0.1217 BHD | 8.2153 TND = | 1 BHD | 2023-05-23 |
| 1 TND = | 0.1224 BHD | 8.1688 TND = | 1 BHD | 2023-05-22 |
| 1 TND = | 0.1224 BHD | 8.1689 TND = | 1 BHD | 2023-05-21 |
| 1 TND = | 0.1227 BHD | 8.1519 TND = | 1 BHD | 2023-05-20 |
| 1 TND = | 0.122 BHD | 8.198 TND = | 1 BHD | 2023-05-19 |
| 1 TND = | 0.1225 BHD | 8.1661 TND = | 1 BHD | 2023-05-18 |
| 1 TND = | 0.1226 BHD | 8.1555 TND = | 1 BHD | 2023-05-17 |
| 1 TND = | 0.122 BHD | 8.198 TND = | 1 BHD | 2023-05-16 |
| 1 TND = | 0.1228 BHD | 8.1444 TND = | 1 BHD | 2023-05-15 |
| 1 TND = | 0.1238 BHD | 8.0781 TND = | 1 BHD | 2023-05-14 |
| 1 TND = | 0.1238 BHD | 8.0757 TND = | 1 BHD | 2023-05-13 |
| 1 TND = | 0.1238 BHD | 8.0758 TND = | 1 BHD | 2023-05-12 |
| 1 TND = | 0.1238 BHD | 8.0766 TND = | 1 BHD | 2023-05-11 |
| 1 TND = | 0.1239 BHD | 8.0737 TND = | 1 BHD | 2023-05-10 |
| 1 TND = | 0.1243 BHD | 8.0425 TND = | 1 BHD | 2023-05-09 |
| 1 TND = | 0.1243 BHD | 8.0425 TND = | 1 BHD | 2023-05-08 |
| 1 TND = | 0.1243 BHD | 8.0425 TND = | 1 BHD | 2023-05-07 |
| 1 TND = | 0.1244 BHD | 8.0413 TND = | 1 BHD | 2023-05-06 |
| 1 TND = | 0.1238 BHD | 8.0744 TND = | 1 BHD | 2023-05-05 |
| 1 TND = | 0.1239 BHD | 8.0703 TND = | 1 BHD | 2023-05-04 |
| 1 TND = | 0.1238 BHD | 8.076 TND = | 1 BHD | 2023-05-03 |
| 1 TND = | 0.1222 BHD | 8.1846 TND = | 1 BHD | 2023-05-02 |
| 1 TND = | 0.1228 BHD | 8.1442 TND = | 1 BHD | 2023-05-01 |
| 1 TND = | 0.1244 BHD | 8.0386 TND = | 1 BHD | 2023-04-30 |
| 1 TND = | 0.1244 BHD | 8.0376 TND = | 1 BHD | 2023-04-29 |
| 1 TND = | 0.124 BHD | 8.0622 TND = | 1 BHD | 2023-04-28 |
| 1 TND = | 0.1236 BHD | 8.0912 TND = | 1 BHD | 2023-04-27 |
| 1 TND = | 0.1237 BHD | 8.0845 TND = | 1 BHD | 2023-04-26 |
| 1 TND = | 0.1243 BHD | 8.0465 TND = | 1 BHD | 2023-04-25 |
| 1 TND = | 0.1204 BHD | 8.3046 TND = | 1 BHD | 2023-04-24 |