Last Year History for TND/BDT
| TND | BDT | TND | BDT | Date |
|---|---|---|---|---|
| 1 TND = | 34.6098 BDT | 0.0289 TND = | 1 BDT | 2024-04-24 |
| 1 TND = | 34.7593 BDT | 0.0288 TND = | 1 BDT | 2024-04-23 |
| 1 TND = | 34.8073 BDT | 0.0287 TND = | 1 BDT | 2024-04-22 |
| 1 TND = | 34.753 BDT | 0.0288 TND = | 1 BDT | 2024-04-21 |
| 1 TND = | 34.753 BDT | 0.0288 TND = | 1 BDT | 2024-04-20 |
| 1 TND = | 35.0253 BDT | 0.0286 TND = | 1 BDT | 2024-04-19 |
| 1 TND = | 34.5987 BDT | 0.0289 TND = | 1 BDT | 2024-04-18 |
| 1 TND = | 34.7112 BDT | 0.0288 TND = | 1 BDT | 2024-04-17 |
| 1 TND = | 35.3915 BDT | 0.0283 TND = | 1 BDT | 2024-04-16 |
| 1 TND = | 35.2511 BDT | 0.0284 TND = | 1 BDT | 2024-04-15 |
| 1 TND = | 35.1765 BDT | 0.0284 TND = | 1 BDT | 2024-04-14 |
| 1 TND = | 35.2427 BDT | 0.0284 TND = | 1 BDT | 2024-04-13 |
| 1 TND = | 35.2109 BDT | 0.0284 TND = | 1 BDT | 2024-04-12 |
| 1 TND = | 35.602 BDT | 0.0281 TND = | 1 BDT | 2024-04-11 |
| 1 TND = | 35.2399 BDT | 0.0284 TND = | 1 BDT | 2024-04-10 |
| 1 TND = | 35.1201 BDT | 0.0285 TND = | 1 BDT | 2024-04-09 |
| 1 TND = | 35.1844 BDT | 0.0284 TND = | 1 BDT | 2024-04-08 |
| 1 TND = | 35.1113 BDT | 0.0285 TND = | 1 BDT | 2024-04-07 |
| 1 TND = | 35.1113 BDT | 0.0285 TND = | 1 BDT | 2024-04-06 |
| 1 TND = | 35.085 BDT | 0.0285 TND = | 1 BDT | 2024-04-05 |
| 1 TND = | 34.806 BDT | 0.0287 TND = | 1 BDT | 2024-04-04 |
| 1 TND = | 34.9478 BDT | 0.0286 TND = | 1 BDT | 2024-04-03 |
| 1 TND = | 35.1109 BDT | 0.0285 TND = | 1 BDT | 2024-04-02 |
| 1 TND = | 35.0491 BDT | 0.0285 TND = | 1 BDT | 2024-04-01 |
| 1 TND = | 35.0134 BDT | 0.0286 TND = | 1 BDT | 2024-03-31 |
| 1 TND = | 35.0134 BDT | 0.0286 TND = | 1 BDT | 2024-03-30 |
| 1 TND = | 35.1666 BDT | 0.0284 TND = | 1 BDT | 2024-03-29 |
| 1 TND = | 35.1495 BDT | 0.0284 TND = | 1 BDT | 2024-03-28 |
| 1 TND = | 35.2618 BDT | 0.0284 TND = | 1 BDT | 2024-03-27 |
| 1 TND = | 35.1623 BDT | 0.0284 TND = | 1 BDT | 2024-03-26 |
| 1 TND = | 35.4911 BDT | 0.0282 TND = | 1 BDT | 2024-03-25 |
| 1 TND = | 35.3486 BDT | 0.0283 TND = | 1 BDT | 2024-03-24 |
| 1 TND = | 35.3486 BDT | 0.0283 TND = | 1 BDT | 2024-03-23 |
| 1 TND = | 35.5037 BDT | 0.0282 TND = | 1 BDT | 2024-03-22 |
| 1 TND = | 35.2097 BDT | 0.0284 TND = | 1 BDT | 2024-03-21 |
| 1 TND = | 35.2607 BDT | 0.0284 TND = | 1 BDT | 2024-03-20 |
| 1 TND = | 35.4837 BDT | 0.0282 TND = | 1 BDT | 2024-03-19 |
| 1 TND = | 35.3941 BDT | 0.0283 TND = | 1 BDT | 2024-03-18 |
| 1 TND = | 35.3909 BDT | 0.0283 TND = | 1 BDT | 2024-03-17 |
| 1 TND = | 35.3909 BDT | 0.0283 TND = | 1 BDT | 2024-03-16 |
| 1 TND = | 35.6525 BDT | 0.028 TND = | 1 BDT | 2024-03-15 |
| 1 TND = | 35.4533 BDT | 0.0282 TND = | 1 BDT | 2024-03-14 |
| 1 TND = | 35.4657 BDT | 0.0282 TND = | 1 BDT | 2024-03-13 |
| 1 TND = | 35.4668 BDT | 0.0282 TND = | 1 BDT | 2024-03-12 |
| 1 TND = | 35.4527 BDT | 0.0282 TND = | 1 BDT | 2024-03-11 |
| 1 TND = | 35.4368 BDT | 0.0282 TND = | 1 BDT | 2024-03-10 |
| 1 TND = | 35.4368 BDT | 0.0282 TND = | 1 BDT | 2024-03-09 |
| 1 TND = | 35.1547 BDT | 0.0284 TND = | 1 BDT | 2024-03-08 |
| 1 TND = | 35.1997 BDT | 0.0284 TND = | 1 BDT | 2024-03-07 |
| 1 TND = | 35.2357 BDT | 0.0284 TND = | 1 BDT | 2024-03-06 |
| 1 TND = | 35.2366 BDT | 0.0284 TND = | 1 BDT | 2024-03-05 |
| 1 TND = | 35.0523 BDT | 0.0285 TND = | 1 BDT | 2024-03-04 |
| 1 TND = | 35.005 BDT | 0.0286 TND = | 1 BDT | 2024-03-03 |
| 1 TND = | 35.005 BDT | 0.0286 TND = | 1 BDT | 2024-03-02 |
| 1 TND = | 35.1517 BDT | 0.0284 TND = | 1 BDT | 2024-03-01 |
| 1 TND = | 35.1333 BDT | 0.0285 TND = | 1 BDT | 2024-02-29 |
| 1 TND = | 35.2371 BDT | 0.0284 TND = | 1 BDT | 2024-02-28 |
| 1 TND = | 35.1749 BDT | 0.0284 TND = | 1 BDT | 2024-02-27 |
| 1 TND = | 35.1724 BDT | 0.0284 TND = | 1 BDT | 2024-02-26 |
| 1 TND = | 35.1071 BDT | 0.0285 TND = | 1 BDT | 2024-02-25 |
| 1 TND = | 35.1071 BDT | 0.0285 TND = | 1 BDT | 2024-02-24 |
| 1 TND = | 35.2264 BDT | 0.0284 TND = | 1 BDT | 2024-02-23 |
| 1 TND = | 35.0099 BDT | 0.0286 TND = | 1 BDT | 2024-02-22 |
| 1 TND = | 35.0834 BDT | 0.0285 TND = | 1 BDT | 2024-02-21 |
| 1 TND = | 35.0084 BDT | 0.0286 TND = | 1 BDT | 2024-02-20 |
| 1 TND = | 34.9619 BDT | 0.0286 TND = | 1 BDT | 2024-02-19 |
| 1 TND = | 34.9708 BDT | 0.0286 TND = | 1 BDT | 2024-02-18 |
| 1 TND = | 34.9804 BDT | 0.0286 TND = | 1 BDT | 2024-02-17 |
| 1 TND = | 34.9262 BDT | 0.0286 TND = | 1 BDT | 2024-02-16 |
| 1 TND = | 34.8248 BDT | 0.0287 TND = | 1 BDT | 2024-02-15 |
| 1 TND = | 35.1076 BDT | 0.0285 TND = | 1 BDT | 2024-02-14 |
| 1 TND = | 35.0849 BDT | 0.0285 TND = | 1 BDT | 2024-02-13 |
| 1 TND = | 35.0289 BDT | 0.0285 TND = | 1 BDT | 2024-02-12 |
| 1 TND = | 35.0603 BDT | 0.0285 TND = | 1 BDT | 2024-02-11 |
| 1 TND = | 35.0603 BDT | 0.0285 TND = | 1 BDT | 2024-02-10 |
| 1 TND = | 34.9703 BDT | 0.0286 TND = | 1 BDT | 2024-02-09 |
| 1 TND = | 35.0216 BDT | 0.0286 TND = | 1 BDT | 2024-02-08 |
| 1 TND = | 35.0372 BDT | 0.0285 TND = | 1 BDT | 2024-02-07 |
| 1 TND = | 35.0008 BDT | 0.0286 TND = | 1 BDT | 2024-02-06 |
| 1 TND = | 35.4407 BDT | 0.0282 TND = | 1 BDT | 2024-02-05 |
| 1 TND = | 35.1044 BDT | 0.0285 TND = | 1 BDT | 2024-02-04 |
| 1 TND = | 35.1044 BDT | 0.0285 TND = | 1 BDT | 2024-02-03 |
| 1 TND = | 35.022 BDT | 0.0286 TND = | 1 BDT | 2024-02-02 |
| 1 TND = | 35.2923 BDT | 0.0283 TND = | 1 BDT | 2024-02-01 |
| 1 TND = | 35.2511 BDT | 0.0284 TND = | 1 BDT | 2024-01-31 |
| 1 TND = | 35.1252 BDT | 0.0285 TND = | 1 BDT | 2024-01-30 |
| 1 TND = | 35.3559 BDT | 0.0283 TND = | 1 BDT | 2024-01-29 |
| 1 TND = | 35.288 BDT | 0.0283 TND = | 1 BDT | 2024-01-28 |
| 1 TND = | 35.288 BDT | 0.0283 TND = | 1 BDT | 2024-01-27 |
| 1 TND = | 35.447 BDT | 0.0282 TND = | 1 BDT | 2024-01-26 |
| 1 TND = | 35.2633 BDT | 0.0284 TND = | 1 BDT | 2024-01-25 |
| 1 TND = | 35.2437 BDT | 0.0284 TND = | 1 BDT | 2024-01-24 |
| 1 TND = | 35.3009 BDT | 0.0283 TND = | 1 BDT | 2024-01-23 |
| 1 TND = | 35.2255 BDT | 0.0284 TND = | 1 BDT | 2024-01-22 |
| 1 TND = | 35.1817 BDT | 0.0284 TND = | 1 BDT | 2024-01-21 |
| 1 TND = | 35.2942 BDT | 0.0283 TND = | 1 BDT | 2024-01-20 |
| 1 TND = | 35.2782 BDT | 0.0283 TND = | 1 BDT | 2024-01-19 |
| 1 TND = | 35.1974 BDT | 0.0284 TND = | 1 BDT | 2024-01-18 |
| 1 TND = | 35.528 BDT | 0.0281 TND = | 1 BDT | 2024-01-17 |
| 1 TND = | 35.5366 BDT | 0.0281 TND = | 1 BDT | 2024-01-16 |
| 1 TND = | 35.4915 BDT | 0.0282 TND = | 1 BDT | 2024-01-15 |
| 1 TND = | 35.4285 BDT | 0.0282 TND = | 1 BDT | 2024-01-14 |
| 1 TND = | 35.4285 BDT | 0.0282 TND = | 1 BDT | 2024-01-13 |
| 1 TND = | 35.4186 BDT | 0.0282 TND = | 1 BDT | 2024-01-12 |
| 1 TND = | 35.3256 BDT | 0.0283 TND = | 1 BDT | 2024-01-11 |
| 1 TND = | 35.4683 BDT | 0.0282 TND = | 1 BDT | 2024-01-10 |
| 1 TND = | 35.3931 BDT | 0.0283 TND = | 1 BDT | 2024-01-09 |
| 1 TND = | 35.361 BDT | 0.0283 TND = | 1 BDT | 2024-01-08 |
| 1 TND = | 35.2927 BDT | 0.0283 TND = | 1 BDT | 2024-01-07 |
| 1 TND = | 35.2927 BDT | 0.0283 TND = | 1 BDT | 2024-01-06 |
| 1 TND = | 35.4431 BDT | 0.0282 TND = | 1 BDT | 2024-01-05 |
| 1 TND = | 35.4821 BDT | 0.0282 TND = | 1 BDT | 2024-01-04 |
| 1 TND = | 35.5048 BDT | 0.0282 TND = | 1 BDT | 2024-01-03 |
| 1 TND = | 35.9155 BDT | 0.0278 TND = | 1 BDT | 2024-01-02 |
| 1 TND = | 35.9155 BDT | 0.0278 TND = | 1 BDT | 2024-01-01 |
| 1 TND = | 35.8828 BDT | 0.0279 TND = | 1 BDT | 2023-12-31 |
| 1 TND = | 35.8176 BDT | 0.0279 TND = | 1 BDT | 2023-12-30 |
| 1 TND = | 35.9504 BDT | 0.0278 TND = | 1 BDT | 2023-12-29 |
| 1 TND = | 35.6045 BDT | 0.0281 TND = | 1 BDT | 2023-12-28 |
| 1 TND = | 35.7258 BDT | 0.028 TND = | 1 BDT | 2023-12-27 |
| 1 TND = | 35.6678 BDT | 0.028 TND = | 1 BDT | 2023-12-26 |
| 1 TND = | 35.6678 BDT | 0.028 TND = | 1 BDT | 2023-12-25 |
| 1 TND = | 35.5994 BDT | 0.0281 TND = | 1 BDT | 2023-12-24 |
| 1 TND = | 35.5994 BDT | 0.0281 TND = | 1 BDT | 2023-12-23 |
| 1 TND = | 35.5468 BDT | 0.0281 TND = | 1 BDT | 2023-12-22 |
| 1 TND = | 35.4776 BDT | 0.0282 TND = | 1 BDT | 2023-12-21 |
| 1 TND = | 35.3447 BDT | 0.0283 TND = | 1 BDT | 2023-12-20 |
| 1 TND = | 35.431 BDT | 0.0282 TND = | 1 BDT | 2023-12-19 |
| 1 TND = | 36.1035 BDT | 0.0277 TND = | 1 BDT | 2023-12-18 |
| 1 TND = | 36.07 BDT | 0.0277 TND = | 1 BDT | 2023-12-17 |
| 1 TND = | 36.07 BDT | 0.0277 TND = | 1 BDT | 2023-12-16 |
| 1 TND = | 35.4437 BDT | 0.0282 TND = | 1 BDT | 2023-12-15 |
| 1 TND = | 34.9979 BDT | 0.0286 TND = | 1 BDT | 2023-12-14 |
| 1 TND = | 35.1548 BDT | 0.0284 TND = | 1 BDT | 2023-12-13 |
| 1 TND = | 35.1544 BDT | 0.0284 TND = | 1 BDT | 2023-12-12 |
| 1 TND = | 35.1893 BDT | 0.0284 TND = | 1 BDT | 2023-12-11 |
| 1 TND = | 35.1682 BDT | 0.0284 TND = | 1 BDT | 2023-12-10 |
| 1 TND = | 35.1682 BDT | 0.0284 TND = | 1 BDT | 2023-12-09 |
| 1 TND = | 35.1615 BDT | 0.0284 TND = | 1 BDT | 2023-12-08 |
| 1 TND = | 35.1865 BDT | 0.0284 TND = | 1 BDT | 2023-12-07 |
| 1 TND = | 35.2604 BDT | 0.0284 TND = | 1 BDT | 2023-12-06 |
| 1 TND = | 35.4334 BDT | 0.0282 TND = | 1 BDT | 2023-12-05 |
| 1 TND = | 35.495 BDT | 0.0282 TND = | 1 BDT | 2023-12-04 |
| 1 TND = | 35.4239 BDT | 0.0282 TND = | 1 BDT | 2023-12-03 |
| 1 TND = | 35.4252 BDT | 0.0282 TND = | 1 BDT | 2023-12-02 |
| 1 TND = | 35.4848 BDT | 0.0282 TND = | 1 BDT | 2023-12-01 |
| 1 TND = | 35.6929 BDT | 0.028 TND = | 1 BDT | 2023-11-30 |
| 1 TND = | 35.4561 BDT | 0.0282 TND = | 1 BDT | 2023-11-29 |
| 1 TND = | 35.5302 BDT | 0.0281 TND = | 1 BDT | 2023-11-28 |
| 1 TND = | 35.4057 BDT | 0.0282 TND = | 1 BDT | 2023-11-27 |
| 1 TND = | 35.3954 BDT | 0.0283 TND = | 1 BDT | 2023-11-26 |
| 1 TND = | 35.4895 BDT | 0.0282 TND = | 1 BDT | 2023-11-25 |
| 1 TND = | 35.565 BDT | 0.0281 TND = | 1 BDT | 2023-11-24 |
| 1 TND = | 35.7023 BDT | 0.028 TND = | 1 BDT | 2023-11-23 |
| 1 TND = | 35.7645 BDT | 0.028 TND = | 1 BDT | 2023-11-22 |
| 1 TND = | 35.5518 BDT | 0.0281 TND = | 1 BDT | 2023-11-21 |
| 1 TND = | 35.4176 BDT | 0.0282 TND = | 1 BDT | 2023-11-20 |
| 1 TND = | 35.3851 BDT | 0.0283 TND = | 1 BDT | 2023-11-19 |
| 1 TND = | 35.3851 BDT | 0.0283 TND = | 1 BDT | 2023-11-18 |
| 1 TND = | 35.5576 BDT | 0.0281 TND = | 1 BDT | 2023-11-17 |
| 1 TND = | 35.6311 BDT | 0.0281 TND = | 1 BDT | 2023-11-16 |
| 1 TND = | 35.044 BDT | 0.0285 TND = | 1 BDT | 2023-11-15 |
| 1 TND = | 35.0823 BDT | 0.0285 TND = | 1 BDT | 2023-11-14 |
| 1 TND = | 34.8782 BDT | 0.0287 TND = | 1 BDT | 2023-11-13 |
| 1 TND = | 34.7842 BDT | 0.0287 TND = | 1 BDT | 2023-11-12 |
| 1 TND = | 34.7842 BDT | 0.0287 TND = | 1 BDT | 2023-11-11 |
| 1 TND = | 34.9659 BDT | 0.0286 TND = | 1 BDT | 2023-11-10 |
| 1 TND = | 35.0837 BDT | 0.0285 TND = | 1 BDT | 2023-11-09 |
| 1 TND = | 34.9795 BDT | 0.0286 TND = | 1 BDT | 2023-11-08 |
| 1 TND = | 35.175 BDT | 0.0284 TND = | 1 BDT | 2023-11-07 |
| 1 TND = | 34.7222 BDT | 0.0288 TND = | 1 BDT | 2023-11-06 |
| 1 TND = | 34.701 BDT | 0.0288 TND = | 1 BDT | 2023-11-05 |
| 1 TND = | 34.701 BDT | 0.0288 TND = | 1 BDT | 2023-11-04 |
| 1 TND = | 34.8149 BDT | 0.0287 TND = | 1 BDT | 2023-11-03 |
| 1 TND = | 34.4434 BDT | 0.029 TND = | 1 BDT | 2023-11-02 |
| 1 TND = | 34.7117 BDT | 0.0288 TND = | 1 BDT | 2023-11-01 |
| 1 TND = | 34.6406 BDT | 0.0289 TND = | 1 BDT | 2023-10-31 |
| 1 TND = | 34.6839 BDT | 0.0288 TND = | 1 BDT | 2023-10-30 |
| 1 TND = | 34.632 BDT | 0.0289 TND = | 1 BDT | 2023-10-29 |
| 1 TND = | 34.632 BDT | 0.0289 TND = | 1 BDT | 2023-10-28 |
| 1 TND = | 34.6443 BDT | 0.0289 TND = | 1 BDT | 2023-10-27 |
| 1 TND = | 34.7563 BDT | 0.0288 TND = | 1 BDT | 2023-10-26 |
| 1 TND = | 35.0005 BDT | 0.0286 TND = | 1 BDT | 2023-10-25 |
| 1 TND = | 34.5592 BDT | 0.0289 TND = | 1 BDT | 2023-10-24 |
| 1 TND = | 34.8166 BDT | 0.0287 TND = | 1 BDT | 2023-10-23 |
| 1 TND = | 34.7594 BDT | 0.0288 TND = | 1 BDT | 2023-10-22 |
| 1 TND = | 34.7594 BDT | 0.0288 TND = | 1 BDT | 2023-10-21 |
| 1 TND = | 34.7474 BDT | 0.0288 TND = | 1 BDT | 2023-10-20 |
| 1 TND = | 34.8334 BDT | 0.0287 TND = | 1 BDT | 2023-10-19 |
| 1 TND = | 34.7414 BDT | 0.0288 TND = | 1 BDT | 2023-10-18 |
| 1 TND = | 34.626 BDT | 0.0289 TND = | 1 BDT | 2023-10-17 |
| 1 TND = | 34.7086 BDT | 0.0288 TND = | 1 BDT | 2023-10-16 |
| 1 TND = | 34.7225 BDT | 0.0288 TND = | 1 BDT | 2023-10-15 |
| 1 TND = | 34.7225 BDT | 0.0288 TND = | 1 BDT | 2023-10-14 |
| 1 TND = | 34.9703 BDT | 0.0286 TND = | 1 BDT | 2023-10-13 |
| 1 TND = | 34.7667 BDT | 0.0288 TND = | 1 BDT | 2023-10-12 |
| 1 TND = | 34.8349 BDT | 0.0287 TND = | 1 BDT | 2023-10-11 |
| 1 TND = | 34.5659 BDT | 0.0289 TND = | 1 BDT | 2023-10-10 |
| 1 TND = | 34.6519 BDT | 0.0289 TND = | 1 BDT | 2023-10-09 |
| 1 TND = | 34.5555 BDT | 0.0289 TND = | 1 BDT | 2023-10-08 |
| 1 TND = | 34.5555 BDT | 0.0289 TND = | 1 BDT | 2023-10-07 |
| 1 TND = | 34.6352 BDT | 0.0289 TND = | 1 BDT | 2023-10-06 |
| 1 TND = | 34.5123 BDT | 0.029 TND = | 1 BDT | 2023-10-05 |
| 1 TND = | 34.6689 BDT | 0.0288 TND = | 1 BDT | 2023-10-04 |
| 1 TND = | 34.8973 BDT | 0.0287 TND = | 1 BDT | 2023-10-03 |
| 1 TND = | 35.0775 BDT | 0.0285 TND = | 1 BDT | 2023-10-02 |
| 1 TND = | 35.004 BDT | 0.0286 TND = | 1 BDT | 2023-10-01 |
| 1 TND = | 35.004 BDT | 0.0286 TND = | 1 BDT | 2023-09-30 |
| 1 TND = | 34.638 BDT | 0.0289 TND = | 1 BDT | 2023-09-29 |
| 1 TND = | 34.7358 BDT | 0.0288 TND = | 1 BDT | 2023-09-28 |
| 1 TND = | 34.8349 BDT | 0.0287 TND = | 1 BDT | 2023-09-27 |
| 1 TND = | 34.9889 BDT | 0.0286 TND = | 1 BDT | 2023-09-26 |
| 1 TND = | 34.7545 BDT | 0.0288 TND = | 1 BDT | 2023-09-25 |
| 1 TND = | 34.6934 BDT | 0.0288 TND = | 1 BDT | 2023-09-24 |
| 1 TND = | 34.6934 BDT | 0.0288 TND = | 1 BDT | 2023-09-23 |
| 1 TND = | 34.7967 BDT | 0.0287 TND = | 1 BDT | 2023-09-22 |
| 1 TND = | 35.2789 BDT | 0.0283 TND = | 1 BDT | 2023-09-21 |
| 1 TND = | 34.8038 BDT | 0.0287 TND = | 1 BDT | 2023-09-20 |
| 1 TND = | 34.8003 BDT | 0.0287 TND = | 1 BDT | 2023-09-19 |
| 1 TND = | 34.7739 BDT | 0.0288 TND = | 1 BDT | 2023-09-18 |
| 1 TND = | 34.7676 BDT | 0.0288 TND = | 1 BDT | 2023-09-17 |
| 1 TND = | 34.7676 BDT | 0.0288 TND = | 1 BDT | 2023-09-16 |
| 1 TND = | 35.0867 BDT | 0.0285 TND = | 1 BDT | 2023-09-15 |
| 1 TND = | 35.0387 BDT | 0.0285 TND = | 1 BDT | 2023-09-14 |
| 1 TND = | 34.9091 BDT | 0.0286 TND = | 1 BDT | 2023-09-13 |
| 1 TND = | 35.1725 BDT | 0.0284 TND = | 1 BDT | 2023-09-12 |
| 1 TND = | 35.0507 BDT | 0.0285 TND = | 1 BDT | 2023-09-11 |
| 1 TND = | 35.05 BDT | 0.0285 TND = | 1 BDT | 2023-09-10 |
| 1 TND = | 35.0862 BDT | 0.0285 TND = | 1 BDT | 2023-09-09 |
| 1 TND = | 34.9762 BDT | 0.0286 TND = | 1 BDT | 2023-09-08 |
| 1 TND = | 35.1187 BDT | 0.0285 TND = | 1 BDT | 2023-09-07 |
| 1 TND = | 35.2768 BDT | 0.0283 TND = | 1 BDT | 2023-09-06 |
| 1 TND = | 35.5913 BDT | 0.0281 TND = | 1 BDT | 2023-09-05 |
| 1 TND = | 35.5499 BDT | 0.0281 TND = | 1 BDT | 2023-09-04 |
| 1 TND = | 35.4884 BDT | 0.0282 TND = | 1 BDT | 2023-09-03 |
| 1 TND = | 35.4884 BDT | 0.0282 TND = | 1 BDT | 2023-09-02 |
| 1 TND = | 35.4428 BDT | 0.0282 TND = | 1 BDT | 2023-09-01 |
| 1 TND = | 35.1903 BDT | 0.0284 TND = | 1 BDT | 2023-08-31 |
| 1 TND = | 35.1851 BDT | 0.0284 TND = | 1 BDT | 2023-08-30 |
| 1 TND = | 35.288 BDT | 0.0283 TND = | 1 BDT | 2023-08-29 |
| 1 TND = | 35.3278 BDT | 0.0283 TND = | 1 BDT | 2023-08-28 |
| 1 TND = | 35.3478 BDT | 0.0283 TND = | 1 BDT | 2023-08-27 |
| 1 TND = | 35.3478 BDT | 0.0283 TND = | 1 BDT | 2023-08-26 |
| 1 TND = | 35.5253 BDT | 0.0281 TND = | 1 BDT | 2023-08-25 |
| 1 TND = | 35.3631 BDT | 0.0283 TND = | 1 BDT | 2023-08-24 |
| 1 TND = | 35.2179 BDT | 0.0284 TND = | 1 BDT | 2023-08-23 |
| 1 TND = | 35.2164 BDT | 0.0284 TND = | 1 BDT | 2023-08-22 |
| 1 TND = | 35.4058 BDT | 0.0282 TND = | 1 BDT | 2023-08-21 |
| 1 TND = | 35.3695 BDT | 0.0283 TND = | 1 BDT | 2023-08-20 |
| 1 TND = | 35.4544 BDT | 0.0282 TND = | 1 BDT | 2023-08-19 |
| 1 TND = | 35.4544 BDT | 0.0282 TND = | 1 BDT | 2023-08-18 |
| 1 TND = | 35.556 BDT | 0.0281 TND = | 1 BDT | 2023-08-17 |
| 1 TND = | 35.4939 BDT | 0.0282 TND = | 1 BDT | 2023-08-16 |
| 1 TND = | 35.5533 BDT | 0.0281 TND = | 1 BDT | 2023-08-15 |
| 1 TND = | 35.6199 BDT | 0.0281 TND = | 1 BDT | 2023-08-14 |
| 1 TND = | 35.5306 BDT | 0.0281 TND = | 1 BDT | 2023-08-13 |
| 1 TND = | 35.5306 BDT | 0.0281 TND = | 1 BDT | 2023-08-12 |
| 1 TND = | 35.5633 BDT | 0.0281 TND = | 1 BDT | 2023-08-11 |
| 1 TND = | 35.4454 BDT | 0.0282 TND = | 1 BDT | 2023-08-10 |
| 1 TND = | 35.4244 BDT | 0.0282 TND = | 1 BDT | 2023-08-09 |
| 1 TND = | 35.3515 BDT | 0.0283 TND = | 1 BDT | 2023-08-08 |
| 1 TND = | 35.0789 BDT | 0.0285 TND = | 1 BDT | 2023-08-07 |
| 1 TND = | 35.0255 BDT | 0.0286 TND = | 1 BDT | 2023-08-06 |
| 1 TND = | 35.0255 BDT | 0.0286 TND = | 1 BDT | 2023-08-05 |
| 1 TND = | 35.2227 BDT | 0.0284 TND = | 1 BDT | 2023-08-04 |
| 1 TND = | 35.5898 BDT | 0.0281 TND = | 1 BDT | 2023-08-03 |
| 1 TND = | 35.155 BDT | 0.0284 TND = | 1 BDT | 2023-08-02 |
| 1 TND = | 35.3813 BDT | 0.0283 TND = | 1 BDT | 2023-08-01 |
| 1 TND = | 35.2306 BDT | 0.0284 TND = | 1 BDT | 2023-07-31 |
| 1 TND = | 35.136 BDT | 0.0285 TND = | 1 BDT | 2023-07-30 |
| 1 TND = | 35.136 BDT | 0.0285 TND = | 1 BDT | 2023-07-29 |
| 1 TND = | 35.6105 BDT | 0.0281 TND = | 1 BDT | 2023-07-28 |
| 1 TND = | 35.0975 BDT | 0.0285 TND = | 1 BDT | 2023-07-27 |
| 1 TND = | 35.7463 BDT | 0.028 TND = | 1 BDT | 2023-07-26 |
| 1 TND = | 35.8321 BDT | 0.0279 TND = | 1 BDT | 2023-07-25 |
| 1 TND = | 35.5297 BDT | 0.0281 TND = | 1 BDT | 2023-07-24 |
| 1 TND = | 35.3511 BDT | 0.0283 TND = | 1 BDT | 2023-07-23 |
| 1 TND = | 35.3511 BDT | 0.0283 TND = | 1 BDT | 2023-07-22 |
| 1 TND = | 36.0419 BDT | 0.0277 TND = | 1 BDT | 2023-07-21 |
| 1 TND = | 35.8227 BDT | 0.0279 TND = | 1 BDT | 2023-07-20 |
| 1 TND = | 35.9142 BDT | 0.0278 TND = | 1 BDT | 2023-07-19 |
| 1 TND = | 35.8117 BDT | 0.0279 TND = | 1 BDT | 2023-07-18 |
| 1 TND = | 35.8249 BDT | 0.0279 TND = | 1 BDT | 2023-07-17 |
| 1 TND = | 35.7501 BDT | 0.028 TND = | 1 BDT | 2023-07-16 |
| 1 TND = | 35.7501 BDT | 0.028 TND = | 1 BDT | 2023-07-15 |
| 1 TND = | 35.6742 BDT | 0.028 TND = | 1 BDT | 2023-07-14 |
| 1 TND = | 35.2333 BDT | 0.0284 TND = | 1 BDT | 2023-07-13 |
| 1 TND = | 35.32 BDT | 0.0283 TND = | 1 BDT | 2023-07-12 |
| 1 TND = | 35.1112 BDT | 0.0285 TND = | 1 BDT | 2023-07-11 |
| 1 TND = | 34.9665 BDT | 0.0286 TND = | 1 BDT | 2023-07-10 |
| 1 TND = | 34.924 BDT | 0.0286 TND = | 1 BDT | 2023-07-09 |
| 1 TND = | 34.924 BDT | 0.0286 TND = | 1 BDT | 2023-07-08 |
| 1 TND = | 35.135 BDT | 0.0285 TND = | 1 BDT | 2023-07-07 |
| 1 TND = | 35.1365 BDT | 0.0285 TND = | 1 BDT | 2023-07-06 |
| 1 TND = | 34.9973 BDT | 0.0286 TND = | 1 BDT | 2023-07-05 |
| 1 TND = | 34.8707 BDT | 0.0287 TND = | 1 BDT | 2023-07-04 |
| 1 TND = | 35.1054 BDT | 0.0285 TND = | 1 BDT | 2023-07-03 |
| 1 TND = | 35.2623 BDT | 0.0284 TND = | 1 BDT | 2023-07-02 |
| 1 TND = | 35.2623 BDT | 0.0284 TND = | 1 BDT | 2023-07-01 |
| 1 TND = | 35.089 BDT | 0.0285 TND = | 1 BDT | 2023-06-30 |
| 1 TND = | 35.1373 BDT | 0.0285 TND = | 1 BDT | 2023-06-29 |
| 1 TND = | 34.8366 BDT | 0.0287 TND = | 1 BDT | 2023-06-28 |
| 1 TND = | 34.9598 BDT | 0.0286 TND = | 1 BDT | 2023-06-27 |
| 1 TND = | 34.8887 BDT | 0.0287 TND = | 1 BDT | 2023-06-26 |
| 1 TND = | 34.7818 BDT | 0.0288 TND = | 1 BDT | 2023-06-25 |
| 1 TND = | 35.231 BDT | 0.0284 TND = | 1 BDT | 2023-06-23 |
| 1 TND = | 34.9433 BDT | 0.0286 TND = | 1 BDT | 2023-06-22 |
| 1 TND = | 35.0845 BDT | 0.0285 TND = | 1 BDT | 2023-06-21 |
| 1 TND = | 35.0812 BDT | 0.0285 TND = | 1 BDT | 2023-06-20 |
| 1 TND = | 35.1899 BDT | 0.0284 TND = | 1 BDT | 2023-06-19 |
| 1 TND = | 35.0976 BDT | 0.0285 TND = | 1 BDT | 2023-06-18 |
| 1 TND = | 35.1327 BDT | 0.0285 TND = | 1 BDT | 2023-06-17 |
| 1 TND = | 34.8773 BDT | 0.0287 TND = | 1 BDT | 2023-06-16 |
| 1 TND = | 35.3118 BDT | 0.0283 TND = | 1 BDT | 2023-06-15 |
| 1 TND = | 34.9118 BDT | 0.0286 TND = | 1 BDT | 2023-06-14 |
| 1 TND = | 34.9201 BDT | 0.0286 TND = | 1 BDT | 2023-06-13 |
| 1 TND = | 34.8898 BDT | 0.0287 TND = | 1 BDT | 2023-06-12 |
| 1 TND = | 34.8241 BDT | 0.0287 TND = | 1 BDT | 2023-06-11 |
| 1 TND = | 34.8241 BDT | 0.0287 TND = | 1 BDT | 2023-06-10 |
| 1 TND = | 34.7246 BDT | 0.0288 TND = | 1 BDT | 2023-06-09 |
| 1 TND = | 34.733 BDT | 0.0288 TND = | 1 BDT | 2023-06-08 |
| 1 TND = | 34.6864 BDT | 0.0288 TND = | 1 BDT | 2023-06-07 |
| 1 TND = | 34.5403 BDT | 0.029 TND = | 1 BDT | 2023-06-06 |
| 1 TND = | 34.9322 BDT | 0.0286 TND = | 1 BDT | 2023-06-05 |
| 1 TND = | 34.8272 BDT | 0.0287 TND = | 1 BDT | 2023-06-04 |
| 1 TND = | 34.7004 BDT | 0.0288 TND = | 1 BDT | 2023-06-03 |
| 1 TND = | 34.667 BDT | 0.0288 TND = | 1 BDT | 2023-06-02 |
| 1 TND = | 34.7023 BDT | 0.0288 TND = | 1 BDT | 2023-06-01 |
| 1 TND = | 34.7098 BDT | 0.0288 TND = | 1 BDT | 2023-05-31 |
| 1 TND = | 34.6841 BDT | 0.0288 TND = | 1 BDT | 2023-05-30 |
| 1 TND = | 34.6156 BDT | 0.0289 TND = | 1 BDT | 2023-05-29 |
| 1 TND = | 34.6153 BDT | 0.0289 TND = | 1 BDT | 2023-05-28 |
| 1 TND = | 34.6066 BDT | 0.0289 TND = | 1 BDT | 2023-05-27 |
| 1 TND = | 34.6492 BDT | 0.0289 TND = | 1 BDT | 2023-05-26 |
| 1 TND = | 35.0239 BDT | 0.0286 TND = | 1 BDT | 2023-05-25 |
| 1 TND = | 34.6504 BDT | 0.0289 TND = | 1 BDT | 2023-05-24 |
| 1 TND = | 34.6194 BDT | 0.0289 TND = | 1 BDT | 2023-05-23 |
| 1 TND = | 34.8163 BDT | 0.0287 TND = | 1 BDT | 2023-05-22 |
| 1 TND = | 34.913 BDT | 0.0286 TND = | 1 BDT | 2023-05-21 |
| 1 TND = | 34.9185 BDT | 0.0286 TND = | 1 BDT | 2023-05-20 |
| 1 TND = | 34.7404 BDT | 0.0288 TND = | 1 BDT | 2023-05-19 |
| 1 TND = | 34.8838 BDT | 0.0287 TND = | 1 BDT | 2023-05-18 |
| 1 TND = | 35.0978 BDT | 0.0285 TND = | 1 BDT | 2023-05-17 |
| 1 TND = | 34.9269 BDT | 0.0286 TND = | 1 BDT | 2023-05-16 |
| 1 TND = | 35.1569 BDT | 0.0284 TND = | 1 BDT | 2023-05-15 |
| 1 TND = | 35.2941 BDT | 0.0283 TND = | 1 BDT | 2023-05-14 |
| 1 TND = | 35.2544 BDT | 0.0284 TND = | 1 BDT | 2023-05-13 |
| 1 TND = | 35.2865 BDT | 0.0283 TND = | 1 BDT | 2023-05-12 |
| 1 TND = | 35.5697 BDT | 0.0281 TND = | 1 BDT | 2023-05-11 |
| 1 TND = | 35.1391 BDT | 0.0285 TND = | 1 BDT | 2023-05-10 |
| 1 TND = | 35.1236 BDT | 0.0285 TND = | 1 BDT | 2023-05-09 |
| 1 TND = | 35.1236 BDT | 0.0285 TND = | 1 BDT | 2023-05-08 |
| 1 TND = | 35.1236 BDT | 0.0285 TND = | 1 BDT | 2023-05-07 |
| 1 TND = | 35.1137 BDT | 0.0285 TND = | 1 BDT | 2023-05-06 |
| 1 TND = | 34.9815 BDT | 0.0286 TND = | 1 BDT | 2023-05-05 |
| 1 TND = | 34.8276 BDT | 0.0287 TND = | 1 BDT | 2023-05-04 |
| 1 TND = | 34.7918 BDT | 0.0287 TND = | 1 BDT | 2023-05-03 |
| 1 TND = | 34.4027 BDT | 0.0291 TND = | 1 BDT | 2023-05-02 |
| 1 TND = | 34.5734 BDT | 0.0289 TND = | 1 BDT | 2023-05-01 |
| 1 TND = | 35.0281 BDT | 0.0285 TND = | 1 BDT | 2023-04-30 |
| 1 TND = | 35.0274 BDT | 0.0285 TND = | 1 BDT | 2023-04-29 |
| 1 TND = | 34.9446 BDT | 0.0286 TND = | 1 BDT | 2023-04-28 |
| 1 TND = | 35.2587 BDT | 0.0284 TND = | 1 BDT | 2023-04-27 |
| 1 TND = | 34.7245 BDT | 0.0288 TND = | 1 BDT | 2023-04-26 |
| 1 TND = | 34.9883 BDT | 0.0286 TND = | 1 BDT | 2023-04-25 |