Last Year History for TND/AUD
| TND | AUD | TND | AUD | Date |
|---|---|---|---|---|
| 1 TND = | 0.4952 AUD | 2.0192 TND = | 1 AUD | 2024-04-19 |
| 1 TND = | 0.4907 AUD | 2.0379 TND = | 1 AUD | 2024-04-18 |
| 1 TND = | 0.492 AUD | 2.0324 TND = | 1 AUD | 2024-04-17 |
| 1 TND = | 0.5006 AUD | 1.9977 TND = | 1 AUD | 2024-04-16 |
| 1 TND = | 0.4956 AUD | 2.0176 TND = | 1 AUD | 2024-04-15 |
| 1 TND = | 0.4952 AUD | 2.0194 TND = | 1 AUD | 2024-04-14 |
| 1 TND = | 0.4952 AUD | 2.0194 TND = | 1 AUD | 2024-04-13 |
| 1 TND = | 0.493 AUD | 2.0286 TND = | 1 AUD | 2024-04-12 |
| 1 TND = | 0.4917 AUD | 2.0338 TND = | 1 AUD | 2024-04-11 |
| 1 TND = | 0.4842 AUD | 2.0654 TND = | 1 AUD | 2024-04-10 |
| 1 TND = | 0.4844 AUD | 2.0643 TND = | 1 AUD | 2024-04-09 |
| 1 TND = | 0.4866 AUD | 2.0553 TND = | 1 AUD | 2024-04-08 |
| 1 TND = | 0.4868 AUD | 2.0542 TND = | 1 AUD | 2024-04-07 |
| 1 TND = | 0.4868 AUD | 2.0542 TND = | 1 AUD | 2024-04-06 |
| 1 TND = | 0.4846 AUD | 2.0638 TND = | 1 AUD | 2024-04-05 |
| 1 TND = | 0.4832 AUD | 2.0694 TND = | 1 AUD | 2024-04-04 |
| 1 TND = | 0.4904 AUD | 2.039 TND = | 1 AUD | 2024-04-03 |
| 1 TND = | 0.4918 AUD | 2.0335 TND = | 1 AUD | 2024-04-02 |
| 1 TND = | 0.4898 AUD | 2.0415 TND = | 1 AUD | 2024-04-01 |
| 1 TND = | 0.4903 AUD | 2.0398 TND = | 1 AUD | 2024-03-31 |
| 1 TND = | 0.4903 AUD | 2.0398 TND = | 1 AUD | 2024-03-30 |
| 1 TND = | 0.4915 AUD | 2.0347 TND = | 1 AUD | 2024-03-29 |
| 1 TND = | 0.4936 AUD | 2.0261 TND = | 1 AUD | 2024-03-28 |
| 1 TND = | 0.4912 AUD | 2.0356 TND = | 1 AUD | 2024-03-27 |
| 1 TND = | 0.4895 AUD | 2.043 TND = | 1 AUD | 2024-03-26 |
| 1 TND = | 0.4956 AUD | 2.0176 TND = | 1 AUD | 2024-03-25 |
| 1 TND = | 0.4965 AUD | 2.0141 TND = | 1 AUD | 2024-03-24 |
| 1 TND = | 0.4965 AUD | 2.0141 TND = | 1 AUD | 2024-03-23 |
| 1 TND = | 0.4968 AUD | 2.013 TND = | 1 AUD | 2024-03-22 |
| 1 TND = | 0.4896 AUD | 2.0425 TND = | 1 AUD | 2024-03-21 |
| 1 TND = | 0.4939 AUD | 2.0247 TND = | 1 AUD | 2024-03-20 |
| 1 TND = | 0.4953 AUD | 2.0189 TND = | 1 AUD | 2024-03-19 |
| 1 TND = | 0.4908 AUD | 2.0375 TND = | 1 AUD | 2024-03-18 |
| 1 TND = | 0.4912 AUD | 2.0359 TND = | 1 AUD | 2024-03-17 |
| 1 TND = | 0.4912 AUD | 2.0359 TND = | 1 AUD | 2024-03-16 |
| 1 TND = | 0.4919 AUD | 2.033 TND = | 1 AUD | 2024-03-15 |
| 1 TND = | 0.4877 AUD | 2.0503 TND = | 1 AUD | 2024-03-14 |
| 1 TND = | 0.4886 AUD | 2.0467 TND = | 1 AUD | 2024-03-13 |
| 1 TND = | 0.4881 AUD | 2.0487 TND = | 1 AUD | 2024-03-12 |
| 1 TND = | 0.4883 AUD | 2.0478 TND = | 1 AUD | 2024-03-11 |
| 1 TND = | 0.4865 AUD | 2.0556 TND = | 1 AUD | 2024-03-10 |
| 1 TND = | 0.4865 AUD | 2.0556 TND = | 1 AUD | 2024-03-09 |
| 1 TND = | 0.4843 AUD | 2.0648 TND = | 1 AUD | 2024-03-08 |
| 1 TND = | 0.4864 AUD | 2.0557 TND = | 1 AUD | 2024-03-07 |
| 1 TND = | 0.492 AUD | 2.0324 TND = | 1 AUD | 2024-03-06 |
| 1 TND = | 0.494 AUD | 2.0241 TND = | 1 AUD | 2024-03-05 |
| 1 TND = | 0.4906 AUD | 2.0384 TND = | 1 AUD | 2024-03-04 |
| 1 TND = | 0.4897 AUD | 2.0422 TND = | 1 AUD | 2024-03-03 |
| 1 TND = | 0.4897 AUD | 2.0422 TND = | 1 AUD | 2024-03-02 |
| 1 TND = | 0.4918 AUD | 2.0335 TND = | 1 AUD | 2024-03-01 |
| 1 TND = | 0.4935 AUD | 2.0263 TND = | 1 AUD | 2024-02-29 |
| 1 TND = | 0.4933 AUD | 2.0271 TND = | 1 AUD | 2024-02-28 |
| 1 TND = | 0.4891 AUD | 2.0444 TND = | 1 AUD | 2024-02-27 |
| 1 TND = | 0.4889 AUD | 2.0455 TND = | 1 AUD | 2024-02-26 |
| 1 TND = | 0.4884 AUD | 2.0475 TND = | 1 AUD | 2024-02-25 |
| 1 TND = | 0.4884 AUD | 2.0475 TND = | 1 AUD | 2024-02-24 |
| 1 TND = | 0.4878 AUD | 2.05 TND = | 1 AUD | 2024-02-23 |
| 1 TND = | 0.4857 AUD | 2.059 TND = | 1 AUD | 2024-02-22 |
| 1 TND = | 0.488 AUD | 2.0491 TND = | 1 AUD | 2024-02-21 |
| 1 TND = | 0.4858 AUD | 2.0585 TND = | 1 AUD | 2024-02-20 |
| 1 TND = | 0.4874 AUD | 2.0518 TND = | 1 AUD | 2024-02-19 |
| 1 TND = | 0.4887 AUD | 2.0461 TND = | 1 AUD | 2024-02-18 |
| 1 TND = | 0.4887 AUD | 2.0461 TND = | 1 AUD | 2024-02-17 |
| 1 TND = | 0.4891 AUD | 2.0446 TND = | 1 AUD | 2024-02-16 |
| 1 TND = | 0.4892 AUD | 2.0442 TND = | 1 AUD | 2024-02-15 |
| 1 TND = | 0.4908 AUD | 2.0376 TND = | 1 AUD | 2024-02-14 |
| 1 TND = | 0.4902 AUD | 2.0401 TND = | 1 AUD | 2024-02-13 |
| 1 TND = | 0.4902 AUD | 2.0398 TND = | 1 AUD | 2024-02-12 |
| 1 TND = | 0.49 AUD | 2.0407 TND = | 1 AUD | 2024-02-11 |
| 1 TND = | 0.49 AUD | 2.0407 TND = | 1 AUD | 2024-02-10 |
| 1 TND = | 0.4902 AUD | 2.0401 TND = | 1 AUD | 2024-02-09 |
| 1 TND = | 0.4909 AUD | 2.037 TND = | 1 AUD | 2024-02-08 |
| 1 TND = | 0.4908 AUD | 2.0374 TND = | 1 AUD | 2024-02-07 |
| 1 TND = | 0.4907 AUD | 2.0378 TND = | 1 AUD | 2024-02-06 |
| 1 TND = | 0.492 AUD | 2.0324 TND = | 1 AUD | 2024-02-05 |
| 1 TND = | 0.4903 AUD | 2.0395 TND = | 1 AUD | 2024-02-04 |
| 1 TND = | 0.4903 AUD | 2.0395 TND = | 1 AUD | 2024-02-03 |
| 1 TND = | 0.486 AUD | 2.0575 TND = | 1 AUD | 2024-02-02 |
| 1 TND = | 0.4925 AUD | 2.0306 TND = | 1 AUD | 2024-02-01 |
| 1 TND = | 0.488 AUD | 2.0491 TND = | 1 AUD | 2024-01-31 |
| 1 TND = | 0.4855 AUD | 2.0599 TND = | 1 AUD | 2024-01-30 |
| 1 TND = | 0.4866 AUD | 2.0551 TND = | 1 AUD | 2024-01-29 |
| 1 TND = | 0.4886 AUD | 2.0465 TND = | 1 AUD | 2024-01-28 |
| 1 TND = | 0.4886 AUD | 2.0465 TND = | 1 AUD | 2024-01-27 |
| 1 TND = | 0.4874 AUD | 2.0517 TND = | 1 AUD | 2024-01-26 |
| 1 TND = | 0.487 AUD | 2.0534 TND = | 1 AUD | 2024-01-25 |
| 1 TND = | 0.4864 AUD | 2.056 TND = | 1 AUD | 2024-01-24 |
| 1 TND = | 0.4877 AUD | 2.0504 TND = | 1 AUD | 2024-01-23 |
| 1 TND = | 0.487 AUD | 2.0536 TND = | 1 AUD | 2024-01-22 |
| 1 TND = | 0.487 AUD | 2.0536 TND = | 1 AUD | 2024-01-21 |
| 1 TND = | 0.4874 AUD | 2.0516 TND = | 1 AUD | 2024-01-20 |
| 1 TND = | 0.4897 AUD | 2.0422 TND = | 1 AUD | 2024-01-19 |
| 1 TND = | 0.4898 AUD | 2.0415 TND = | 1 AUD | 2024-01-18 |
| 1 TND = | 0.4893 AUD | 2.0439 TND = | 1 AUD | 2024-01-17 |
| 1 TND = | 0.4858 AUD | 2.0585 TND = | 1 AUD | 2024-01-16 |
| 1 TND = | 0.4835 AUD | 2.0683 TND = | 1 AUD | 2024-01-15 |
| 1 TND = | 0.4835 AUD | 2.0683 TND = | 1 AUD | 2024-01-14 |
| 1 TND = | 0.4839 AUD | 2.0666 TND = | 1 AUD | 2024-01-13 |
| 1 TND = | 0.4809 AUD | 2.0793 TND = | 1 AUD | 2024-01-12 |
| 1 TND = | 0.4817 AUD | 2.0761 TND = | 1 AUD | 2024-01-11 |
| 1 TND = | 0.4826 AUD | 2.0721 TND = | 1 AUD | 2024-01-10 |
| 1 TND = | 0.4833 AUD | 2.0691 TND = | 1 AUD | 2024-01-09 |
| 1 TND = | 0.4816 AUD | 2.0765 TND = | 1 AUD | 2024-01-08 |
| 1 TND = | 0.4816 AUD | 2.0765 TND = | 1 AUD | 2024-01-07 |
| 1 TND = | 0.483 AUD | 2.0703 TND = | 1 AUD | 2024-01-06 |
| 1 TND = | 0.4804 AUD | 2.0815 TND = | 1 AUD | 2024-01-05 |
| 1 TND = | 0.4805 AUD | 2.0811 TND = | 1 AUD | 2024-01-04 |
| 1 TND = | 0.4764 AUD | 2.0991 TND = | 1 AUD | 2024-01-03 |
| 1 TND = | 0.4791 AUD | 2.0873 TND = | 1 AUD | 2024-01-02 |
| 1 TND = | 0.479 AUD | 2.0877 TND = | 1 AUD | 2024-01-01 |
| 1 TND = | 0.479 AUD | 2.0877 TND = | 1 AUD | 2023-12-31 |
| 1 TND = | 0.4803 AUD | 2.0821 TND = | 1 AUD | 2023-12-30 |
| 1 TND = | 0.4772 AUD | 2.0956 TND = | 1 AUD | 2023-12-29 |
| 1 TND = | 0.4769 AUD | 2.0968 TND = | 1 AUD | 2023-12-28 |
| 1 TND = | 0.4772 AUD | 2.0958 TND = | 1 AUD | 2023-12-27 |
| 1 TND = | 0.4776 AUD | 2.094 TND = | 1 AUD | 2023-12-26 |
| 1 TND = | 0.477 AUD | 2.0964 TND = | 1 AUD | 2023-12-25 |
| 1 TND = | 0.477 AUD | 2.0964 TND = | 1 AUD | 2023-12-24 |
| 1 TND = | 0.4767 AUD | 2.0977 TND = | 1 AUD | 2023-12-23 |
| 1 TND = | 0.48 AUD | 2.0834 TND = | 1 AUD | 2023-12-22 |
| 1 TND = | 0.4788 AUD | 2.0885 TND = | 1 AUD | 2023-12-21 |
| 1 TND = | 0.4794 AUD | 2.0859 TND = | 1 AUD | 2023-12-20 |
| 1 TND = | 0.4804 AUD | 2.0815 TND = | 1 AUD | 2023-12-19 |
| 1 TND = | 0.4869 AUD | 2.0536 TND = | 1 AUD | 2023-12-18 |
| 1 TND = | 0.4869 AUD | 2.0536 TND = | 1 AUD | 2023-12-17 |
| 1 TND = | 0.4863 AUD | 2.0565 TND = | 1 AUD | 2023-12-16 |
| 1 TND = | 0.4826 AUD | 2.0722 TND = | 1 AUD | 2023-12-15 |
| 1 TND = | 0.4904 AUD | 2.039 TND = | 1 AUD | 2023-12-14 |
| 1 TND = | 0.485 AUD | 2.0617 TND = | 1 AUD | 2023-12-13 |
| 1 TND = | 0.4873 AUD | 2.0523 TND = | 1 AUD | 2023-12-12 |
| 1 TND = | 0.4852 AUD | 2.0608 TND = | 1 AUD | 2023-12-11 |
| 1 TND = | 0.4852 AUD | 2.0608 TND = | 1 AUD | 2023-12-10 |
| 1 TND = | 0.484 AUD | 2.066 TND = | 1 AUD | 2023-12-09 |
| 1 TND = | 0.4877 AUD | 2.0504 TND = | 1 AUD | 2023-12-08 |
| 1 TND = | 0.4861 AUD | 2.0574 TND = | 1 AUD | 2023-12-07 |
| 1 TND = | 0.4874 AUD | 2.0516 TND = | 1 AUD | 2023-12-06 |
| 1 TND = | 0.4829 AUD | 2.0709 TND = | 1 AUD | 2023-12-05 |
| 1 TND = | 0.4818 AUD | 2.0754 TND = | 1 AUD | 2023-12-04 |
| 1 TND = | 0.4818 AUD | 2.0755 TND = | 1 AUD | 2023-12-03 |
| 1 TND = | 0.486 AUD | 2.0577 TND = | 1 AUD | 2023-12-02 |
| 1 TND = | 0.4871 AUD | 2.053 TND = | 1 AUD | 2023-12-01 |
| 1 TND = | 0.4879 AUD | 2.0497 TND = | 1 AUD | 2023-11-30 |
| 1 TND = | 0.4891 AUD | 2.0447 TND = | 1 AUD | 2023-11-29 |
| 1 TND = | 0.4881 AUD | 2.0488 TND = | 1 AUD | 2023-11-28 |
| 1 TND = | 0.4895 AUD | 2.0431 TND = | 1 AUD | 2023-11-27 |
| 1 TND = | 0.4895 AUD | 2.0431 TND = | 1 AUD | 2023-11-26 |
| 1 TND = | 0.4903 AUD | 2.0397 TND = | 1 AUD | 2023-11-25 |
| 1 TND = | 0.4915 AUD | 2.0348 TND = | 1 AUD | 2023-11-24 |
| 1 TND = | 0.491 AUD | 2.0368 TND = | 1 AUD | 2023-11-23 |
| 1 TND = | 0.4899 AUD | 2.0412 TND = | 1 AUD | 2023-11-22 |
| 1 TND = | 0.4912 AUD | 2.036 TND = | 1 AUD | 2023-11-21 |
| 1 TND = | 0.493 AUD | 2.0285 TND = | 1 AUD | 2023-11-20 |
| 1 TND = | 0.493 AUD | 2.0285 TND = | 1 AUD | 2023-11-19 |
| 1 TND = | 0.494 AUD | 2.0245 TND = | 1 AUD | 2023-11-18 |
| 1 TND = | 0.4956 AUD | 2.0176 TND = | 1 AUD | 2023-11-17 |
| 1 TND = | 0.492 AUD | 2.0327 TND = | 1 AUD | 2023-11-16 |
| 1 TND = | 0.5038 AUD | 1.985 TND = | 1 AUD | 2023-11-15 |
| 1 TND = | 0.4975 AUD | 2.01 TND = | 1 AUD | 2023-11-14 |
| 1 TND = | 0.4978 AUD | 2.0088 TND = | 1 AUD | 2023-11-13 |
| 1 TND = | 0.4978 AUD | 2.0088 TND = | 1 AUD | 2023-11-12 |
| 1 TND = | 0.4978 AUD | 2.0088 TND = | 1 AUD | 2023-11-11 |
| 1 TND = | 0.4947 AUD | 2.0214 TND = | 1 AUD | 2023-11-10 |
| 1 TND = | 0.4947 AUD | 2.0216 TND = | 1 AUD | 2023-11-09 |
| 1 TND = | 0.4953 AUD | 2.0191 TND = | 1 AUD | 2023-11-08 |
| 1 TND = | 0.4889 AUD | 2.0456 TND = | 1 AUD | 2023-11-07 |
| 1 TND = | 0.4851 AUD | 2.0613 TND = | 1 AUD | 2023-11-06 |
| 1 TND = | 0.4851 AUD | 2.0613 TND = | 1 AUD | 2023-11-05 |
| 1 TND = | 0.4864 AUD | 2.0557 TND = | 1 AUD | 2023-11-04 |
| 1 TND = | 0.4865 AUD | 2.0557 TND = | 1 AUD | 2023-11-03 |
| 1 TND = | 0.4941 AUD | 2.0239 TND = | 1 AUD | 2023-11-02 |
| 1 TND = | 0.4963 AUD | 2.0149 TND = | 1 AUD | 2023-11-01 |
| 1 TND = | 0.4941 AUD | 2.0239 TND = | 1 AUD | 2023-10-31 |
| 1 TND = | 0.497 AUD | 2.0123 TND = | 1 AUD | 2023-10-30 |
| 1 TND = | 0.497 AUD | 2.0123 TND = | 1 AUD | 2023-10-29 |
| 1 TND = | 0.4956 AUD | 2.018 TND = | 1 AUD | 2023-10-28 |
| 1 TND = | 0.498 AUD | 2.008 TND = | 1 AUD | 2023-10-27 |
| 1 TND = | 0.4965 AUD | 2.0143 TND = | 1 AUD | 2023-10-26 |
| 1 TND = | 0.4978 AUD | 2.0089 TND = | 1 AUD | 2023-10-25 |
| 1 TND = | 0.5003 AUD | 1.9989 TND = | 1 AUD | 2023-10-24 |
| 1 TND = | 0.5002 AUD | 1.9992 TND = | 1 AUD | 2023-10-23 |
| 1 TND = | 0.5002 AUD | 1.9992 TND = | 1 AUD | 2023-10-22 |
| 1 TND = | 0.5005 AUD | 1.9978 TND = | 1 AUD | 2023-10-21 |
| 1 TND = | 0.4999 AUD | 2.0004 TND = | 1 AUD | 2023-10-20 |
| 1 TND = | 0.4959 AUD | 2.0165 TND = | 1 AUD | 2023-10-19 |
| 1 TND = | 0.4974 AUD | 2.0106 TND = | 1 AUD | 2023-10-18 |
| 1 TND = | 0.4972 AUD | 2.0113 TND = | 1 AUD | 2023-10-17 |
| 1 TND = | 0.5006 AUD | 1.9974 TND = | 1 AUD | 2023-10-16 |
| 1 TND = | 0.5006 AUD | 1.9974 TND = | 1 AUD | 2023-10-15 |
| 1 TND = | 0.4978 AUD | 2.0088 TND = | 1 AUD | 2023-10-14 |
| 1 TND = | 0.4931 AUD | 2.0279 TND = | 1 AUD | 2023-10-13 |
| 1 TND = | 0.492 AUD | 2.0324 TND = | 1 AUD | 2023-10-12 |
| 1 TND = | 0.4946 AUD | 2.0218 TND = | 1 AUD | 2023-10-11 |
| 1 TND = | 0.494 AUD | 2.0241 TND = | 1 AUD | 2023-10-10 |
| 1 TND = | 0.4933 AUD | 2.0271 TND = | 1 AUD | 2023-10-09 |
| 1 TND = | 0.4933 AUD | 2.0271 TND = | 1 AUD | 2023-10-08 |
| 1 TND = | 0.4978 AUD | 2.009 TND = | 1 AUD | 2023-10-07 |
| 1 TND = | 0.4962 AUD | 2.0154 TND = | 1 AUD | 2023-10-06 |
| 1 TND = | 0.495 AUD | 2.0202 TND = | 1 AUD | 2023-10-05 |
| 1 TND = | 0.4985 AUD | 2.0059 TND = | 1 AUD | 2023-10-04 |
| 1 TND = | 0.4924 AUD | 2.031 TND = | 1 AUD | 2023-10-03 |
| 1 TND = | 0.4929 AUD | 2.029 TND = | 1 AUD | 2023-10-02 |
| 1 TND = | 0.4929 AUD | 2.029 TND = | 1 AUD | 2023-10-01 |
| 1 TND = | 0.4879 AUD | 2.0495 TND = | 1 AUD | 2023-09-30 |
| 1 TND = | 0.4928 AUD | 2.0292 TND = | 1 AUD | 2023-09-29 |
| 1 TND = | 0.4921 AUD | 2.0321 TND = | 1 AUD | 2023-09-28 |
| 1 TND = | 0.4907 AUD | 2.0379 TND = | 1 AUD | 2023-09-27 |
| 1 TND = | 0.4915 AUD | 2.0348 TND = | 1 AUD | 2023-09-26 |
| 1 TND = | 0.4925 AUD | 2.0305 TND = | 1 AUD | 2023-09-25 |
| 1 TND = | 0.4925 AUD | 2.0305 TND = | 1 AUD | 2023-09-24 |
| 1 TND = | 0.4913 AUD | 2.0353 TND = | 1 AUD | 2023-09-23 |
| 1 TND = | 0.4956 AUD | 2.0176 TND = | 1 AUD | 2023-09-22 |
| 1 TND = | 0.4923 AUD | 2.0313 TND = | 1 AUD | 2023-09-21 |
| 1 TND = | 0.4894 AUD | 2.0434 TND = | 1 AUD | 2023-09-20 |
| 1 TND = | 0.4942 AUD | 2.0236 TND = | 1 AUD | 2023-09-19 |
| 1 TND = | 0.4935 AUD | 2.0264 TND = | 1 AUD | 2023-09-18 |
| 1 TND = | 0.4935 AUD | 2.0264 TND = | 1 AUD | 2023-09-17 |
| 1 TND = | 0.4927 AUD | 2.0297 TND = | 1 AUD | 2023-09-16 |
| 1 TND = | 0.4921 AUD | 2.0322 TND = | 1 AUD | 2023-09-15 |
| 1 TND = | 0.4981 AUD | 2.0074 TND = | 1 AUD | 2023-09-14 |
| 1 TND = | 0.498 AUD | 2.0081 TND = | 1 AUD | 2023-09-13 |
| 1 TND = | 0.4986 AUD | 2.0057 TND = | 1 AUD | 2023-09-12 |
| 1 TND = | 0.5009 AUD | 1.9963 TND = | 1 AUD | 2023-09-11 |
| 1 TND = | 0.5009 AUD | 1.9963 TND = | 1 AUD | 2023-09-10 |
| 1 TND = | 0.5001 AUD | 1.9995 TND = | 1 AUD | 2023-09-09 |
| 1 TND = | 0.499 AUD | 2.0038 TND = | 1 AUD | 2023-09-08 |
| 1 TND = | 0.5002 AUD | 1.9994 TND = | 1 AUD | 2023-09-07 |
| 1 TND = | 0.5029 AUD | 1.9885 TND = | 1 AUD | 2023-09-06 |
| 1 TND = | 0.5006 AUD | 1.9977 TND = | 1 AUD | 2023-09-05 |
| 1 TND = | 0.5004 AUD | 1.9984 TND = | 1 AUD | 2023-09-04 |
| 1 TND = | 0.5004 AUD | 1.9984 TND = | 1 AUD | 2023-09-03 |
| 1 TND = | 0.4967 AUD | 2.0134 TND = | 1 AUD | 2023-09-02 |
| 1 TND = | 0.4979 AUD | 2.0083 TND = | 1 AUD | 2023-09-01 |
| 1 TND = | 0.4971 AUD | 2.0116 TND = | 1 AUD | 2023-08-31 |
| 1 TND = | 0.5049 AUD | 1.9806 TND = | 1 AUD | 2023-08-30 |
| 1 TND = | 0.5034 AUD | 1.9865 TND = | 1 AUD | 2023-08-29 |
| 1 TND = | 0.5046 AUD | 1.9817 TND = | 1 AUD | 2023-08-28 |
| 1 TND = | 0.5049 AUD | 1.9805 TND = | 1 AUD | 2023-08-27 |
| 1 TND = | 0.5049 AUD | 1.9805 TND = | 1 AUD | 2023-08-26 |
| 1 TND = | 0.5038 AUD | 1.9848 TND = | 1 AUD | 2023-08-25 |
| 1 TND = | 0.5065 AUD | 1.9742 TND = | 1 AUD | 2023-08-24 |
| 1 TND = | 0.4997 AUD | 2.0013 TND = | 1 AUD | 2023-08-23 |
| 1 TND = | 0.5018 AUD | 1.993 TND = | 1 AUD | 2023-08-22 |
| 1 TND = | 0.5081 AUD | 1.9683 TND = | 1 AUD | 2023-08-21 |
| 1 TND = | 0.5081 AUD | 1.9683 TND = | 1 AUD | 2023-08-20 |
| 1 TND = | 0.5072 AUD | 1.9716 TND = | 1 AUD | 2023-08-19 |
| 1 TND = | 0.5033 AUD | 1.9868 TND = | 1 AUD | 2023-08-18 |
| 1 TND = | 0.5024 AUD | 1.9902 TND = | 1 AUD | 2023-08-17 |
| 1 TND = | 0.4997 AUD | 2.0013 TND = | 1 AUD | 2023-08-16 |
| 1 TND = | 0.4995 AUD | 2.002 TND = | 1 AUD | 2023-08-15 |
| 1 TND = | 0.498 AUD | 2.008 TND = | 1 AUD | 2023-08-14 |
| 1 TND = | 0.498 AUD | 2.008 TND = | 1 AUD | 2023-08-13 |
| 1 TND = | 0.4976 AUD | 2.0095 TND = | 1 AUD | 2023-08-12 |
| 1 TND = | 0.4915 AUD | 2.0345 TND = | 1 AUD | 2023-08-11 |
| 1 TND = | 0.4955 AUD | 2.018 TND = | 1 AUD | 2023-08-10 |
| 1 TND = | 0.4976 AUD | 2.0095 TND = | 1 AUD | 2023-08-09 |
| 1 TND = | 0.492 AUD | 2.0326 TND = | 1 AUD | 2023-08-08 |
| 1 TND = | 0.4917 AUD | 2.0339 TND = | 1 AUD | 2023-08-07 |
| 1 TND = | 0.4917 AUD | 2.0339 TND = | 1 AUD | 2023-08-06 |
| 1 TND = | 0.4922 AUD | 2.0316 TND = | 1 AUD | 2023-08-05 |
| 1 TND = | 0.4953 AUD | 2.0188 TND = | 1 AUD | 2023-08-04 |
| 1 TND = | 0.4937 AUD | 2.0256 TND = | 1 AUD | 2023-08-03 |
| 1 TND = | 0.4904 AUD | 2.0394 TND = | 1 AUD | 2023-08-02 |
| 1 TND = | 0.4837 AUD | 2.0675 TND = | 1 AUD | 2023-08-01 |
| 1 TND = | 0.4889 AUD | 2.0456 TND = | 1 AUD | 2023-07-31 |
| 1 TND = | 0.4889 AUD | 2.0456 TND = | 1 AUD | 2023-07-30 |
| 1 TND = | 0.4877 AUD | 2.0503 TND = | 1 AUD | 2023-07-29 |
| 1 TND = | 0.4772 AUD | 2.0954 TND = | 1 AUD | 2023-07-28 |
| 1 TND = | 0.4802 AUD | 2.0824 TND = | 1 AUD | 2023-07-27 |
| 1 TND = | 0.4864 AUD | 2.0558 TND = | 1 AUD | 2023-07-26 |
| 1 TND = | 0.4891 AUD | 2.0447 TND = | 1 AUD | 2023-07-25 |
| 1 TND = | 0.4844 AUD | 2.0645 TND = | 1 AUD | 2023-07-24 |
| 1 TND = | 0.4844 AUD | 2.0645 TND = | 1 AUD | 2023-07-23 |
| 1 TND = | 0.484 AUD | 2.0661 TND = | 1 AUD | 2023-07-22 |
| 1 TND = | 0.4846 AUD | 2.0634 TND = | 1 AUD | 2023-07-21 |
| 1 TND = | 0.4874 AUD | 2.0515 TND = | 1 AUD | 2023-07-20 |
| 1 TND = | 0.4852 AUD | 2.061 TND = | 1 AUD | 2023-07-19 |
| 1 TND = | 0.4845 AUD | 2.0638 TND = | 1 AUD | 2023-07-18 |
| 1 TND = | 0.4818 AUD | 2.0757 TND = | 1 AUD | 2023-07-17 |
| 1 TND = | 0.4818 AUD | 2.0757 TND = | 1 AUD | 2023-07-16 |
| 1 TND = | 0.4799 AUD | 2.0836 TND = | 1 AUD | 2023-07-15 |
| 1 TND = | 0.48 AUD | 2.0832 TND = | 1 AUD | 2023-07-14 |
| 1 TND = | 0.4863 AUD | 2.0563 TND = | 1 AUD | 2023-07-13 |
| 1 TND = | 0.4885 AUD | 2.0473 TND = | 1 AUD | 2023-07-12 |
| 1 TND = | 0.49 AUD | 2.0407 TND = | 1 AUD | 2023-07-11 |
| 1 TND = | 0.4844 AUD | 2.0646 TND = | 1 AUD | 2023-07-10 |
| 1 TND = | 0.4844 AUD | 2.0646 TND = | 1 AUD | 2023-07-09 |
| 1 TND = | 0.4888 AUD | 2.0457 TND = | 1 AUD | 2023-07-08 |
| 1 TND = | 0.4869 AUD | 2.0537 TND = | 1 AUD | 2023-07-07 |
| 1 TND = | 0.4847 AUD | 2.063 TND = | 1 AUD | 2023-07-06 |
| 1 TND = | 0.4821 AUD | 2.0743 TND = | 1 AUD | 2023-07-05 |
| 1 TND = | 0.4844 AUD | 2.0643 TND = | 1 AUD | 2023-07-04 |
| 1 TND = | 0.4889 AUD | 2.0454 TND = | 1 AUD | 2023-07-03 |
| 1 TND = | 0.4892 AUD | 2.0442 TND = | 1 AUD | 2023-07-02 |
| 1 TND = | 0.4906 AUD | 2.0384 TND = | 1 AUD | 2023-07-01 |
| 1 TND = | 0.4882 AUD | 2.0484 TND = | 1 AUD | 2023-06-30 |
| 1 TND = | 0.4895 AUD | 2.0429 TND = | 1 AUD | 2023-06-29 |
| 1 TND = | 0.4808 AUD | 2.0798 TND = | 1 AUD | 2023-06-28 |
| 1 TND = | 0.484 AUD | 2.0662 TND = | 1 AUD | 2023-06-27 |
| 1 TND = | 0.4845 AUD | 2.0642 TND = | 1 AUD | 2023-06-26 |
| 1 TND = | 0.4844 AUD | 2.0642 TND = | 1 AUD | 2023-06-25 |
| 1 TND = | 0.4788 AUD | 2.0886 TND = | 1 AUD | 2023-06-23 |
| 1 TND = | 0.4811 AUD | 2.0786 TND = | 1 AUD | 2023-06-22 |
| 1 TND = | 0.478 AUD | 2.0921 TND = | 1 AUD | 2023-06-21 |
| 1 TND = | 0.4731 AUD | 2.1137 TND = | 1 AUD | 2023-06-20 |
| 1 TND = | 0.4723 AUD | 2.1174 TND = | 1 AUD | 2023-06-19 |
| 1 TND = | 0.4728 AUD | 2.1152 TND = | 1 AUD | 2023-06-18 |
| 1 TND = | 0.4726 AUD | 2.1158 TND = | 1 AUD | 2023-06-17 |
| 1 TND = | 0.4773 AUD | 2.0949 TND = | 1 AUD | 2023-06-16 |
| 1 TND = | 0.476 AUD | 2.1007 TND = | 1 AUD | 2023-06-15 |
| 1 TND = | 0.4737 AUD | 2.1111 TND = | 1 AUD | 2023-06-14 |
| 1 TND = | 0.4762 AUD | 2.1001 TND = | 1 AUD | 2023-06-13 |
| 1 TND = | 0.4775 AUD | 2.0945 TND = | 1 AUD | 2023-06-12 |
| 1 TND = | 0.4775 AUD | 2.0945 TND = | 1 AUD | 2023-06-11 |
| 1 TND = | 0.4778 AUD | 2.0929 TND = | 1 AUD | 2023-06-10 |
| 1 TND = | 0.4812 AUD | 2.078 TND = | 1 AUD | 2023-06-09 |
| 1 TND = | 0.4807 AUD | 2.0804 TND = | 1 AUD | 2023-06-08 |
| 1 TND = | 0.4834 AUD | 2.0689 TND = | 1 AUD | 2023-06-07 |
| 1 TND = | 0.4867 AUD | 2.0548 TND = | 1 AUD | 2023-06-06 |
| 1 TND = | 0.4891 AUD | 2.0444 TND = | 1 AUD | 2023-06-05 |
| 1 TND = | 0.4891 AUD | 2.0445 TND = | 1 AUD | 2023-06-04 |
| 1 TND = | 0.4884 AUD | 2.0474 TND = | 1 AUD | 2023-06-03 |
| 1 TND = | 0.4999 AUD | 2.0005 TND = | 1 AUD | 2023-06-02 |
| 1 TND = | 0.4951 AUD | 2.0199 TND = | 1 AUD | 2023-06-01 |
| 1 TND = | 0.4949 AUD | 2.0204 TND = | 1 AUD | 2023-05-31 |
| 1 TND = | 0.4954 AUD | 2.0186 TND = | 1 AUD | 2023-05-30 |
| 1 TND = | 0.4954 AUD | 2.0186 TND = | 1 AUD | 2023-05-29 |
| 1 TND = | 0.4946 AUD | 2.0219 TND = | 1 AUD | 2023-05-28 |
| 1 TND = | 0.4954 AUD | 2.0188 TND = | 1 AUD | 2023-05-27 |
| 1 TND = | 0.4922 AUD | 2.0316 TND = | 1 AUD | 2023-05-26 |
| 1 TND = | 0.4891 AUD | 2.0446 TND = | 1 AUD | 2023-05-25 |
| 1 TND = | 0.4863 AUD | 2.0562 TND = | 1 AUD | 2023-05-24 |
| 1 TND = | 0.4863 AUD | 2.0562 TND = | 1 AUD | 2023-05-23 |
| 1 TND = | 0.4891 AUD | 2.0445 TND = | 1 AUD | 2023-05-22 |
| 1 TND = | 0.4884 AUD | 2.0476 TND = | 1 AUD | 2023-05-21 |
| 1 TND = | 0.4912 AUD | 2.0357 TND = | 1 AUD | 2023-05-20 |
| 1 TND = | 0.486 AUD | 2.0576 TND = | 1 AUD | 2023-05-19 |
| 1 TND = | 0.4864 AUD | 2.0558 TND = | 1 AUD | 2023-05-18 |
| 1 TND = | 0.4865 AUD | 2.0555 TND = | 1 AUD | 2023-05-17 |
| 1 TND = | 0.4908 AUD | 2.0373 TND = | 1 AUD | 2023-05-16 |
| 1 TND = | 0.4945 AUD | 2.0222 TND = | 1 AUD | 2023-05-15 |
| 1 TND = | 0.4918 AUD | 2.0334 TND = | 1 AUD | 2023-05-14 |
| 1 TND = | 0.4879 AUD | 2.0495 TND = | 1 AUD | 2023-05-13 |
| 1 TND = | 0.4819 AUD | 2.075 TND = | 1 AUD | 2023-05-12 |
| 1 TND = | 0.4865 AUD | 2.0557 TND = | 1 AUD | 2023-05-11 |
| 1 TND = | 0.4832 AUD | 2.0693 TND = | 1 AUD | 2023-05-10 |
| 1 TND = | 0.4879 AUD | 2.0498 TND = | 1 AUD | 2023-05-09 |
| 1 TND = | 0.4879 AUD | 2.0498 TND = | 1 AUD | 2023-05-08 |
| 1 TND = | 0.492 AUD | 2.0326 TND = | 1 AUD | 2023-05-07 |
| 1 TND = | 0.4946 AUD | 2.022 TND = | 1 AUD | 2023-05-06 |
| 1 TND = | 0.4935 AUD | 2.0262 TND = | 1 AUD | 2023-05-05 |
| 1 TND = | 0.4916 AUD | 2.0341 TND = | 1 AUD | 2023-05-04 |
| 1 TND = | 0.4931 AUD | 2.0282 TND = | 1 AUD | 2023-05-03 |
| 1 TND = | 0.497 AUD | 2.0121 TND = | 1 AUD | 2023-05-02 |
| 1 TND = | 0.4994 AUD | 2.0022 TND = | 1 AUD | 2023-05-01 |
| 1 TND = | 0.501 AUD | 1.996 TND = | 1 AUD | 2023-04-30 |
| 1 TND = | 0.4992 AUD | 2.0033 TND = | 1 AUD | 2023-04-29 |
| 1 TND = | 0.4981 AUD | 2.0075 TND = | 1 AUD | 2023-04-28 |
| 1 TND = | 0.4927 AUD | 2.0296 TND = | 1 AUD | 2023-04-27 |
| 1 TND = | 0.4909 AUD | 2.037 TND = | 1 AUD | 2023-04-26 |
| 1 TND = | 0.4928 AUD | 2.0294 TND = | 1 AUD | 2023-04-25 |
| 1 TND = | 0.4774 AUD | 2.0945 TND = | 1 AUD | 2023-04-24 |
| 1 TND = | 0.4765 AUD | 2.0987 TND = | 1 AUD | 2023-04-23 |
| 1 TND = | 0.4733 AUD | 2.1126 TND = | 1 AUD | 2023-04-22 |
| 1 TND = | 0.4755 AUD | 2.1028 TND = | 1 AUD | 2023-04-21 |
| 1 TND = | 0.477 AUD | 2.0963 TND = | 1 AUD | 2023-04-20 |