Last Year History for TND/ARS
TND |
ARS |
TND |
ARS |
Date |
1 TND = |
274.7277 ARS |
0.0036 TND = |
1 ARS |
2024-03-29 |
1 TND = |
274.6571 ARS |
0.0036 TND = |
1 ARS |
2024-03-28 |
1 TND = |
274.609 ARS |
0.0036 TND = |
1 ARS |
2024-03-27 |
1 TND = |
274.6216 ARS |
0.0036 TND = |
1 ARS |
2024-03-26 |
1 TND = |
276.5248 ARS |
0.0036 TND = |
1 ARS |
2024-03-25 |
1 TND = |
275.1297 ARS |
0.0036 TND = |
1 ARS |
2024-03-24 |
1 TND = |
275.1297 ARS |
0.0036 TND = |
1 ARS |
2024-03-23 |
1 TND = |
276.3669 ARS |
0.0036 TND = |
1 ARS |
2024-03-22 |
1 TND = |
276.0467 ARS |
0.0036 TND = |
1 ARS |
2024-03-21 |
1 TND = |
274.4919 ARS |
0.0036 TND = |
1 ARS |
2024-03-20 |
1 TND = |
274.6238 ARS |
0.0036 TND = |
1 ARS |
2024-03-19 |
1 TND = |
274.2577 ARS |
0.0036 TND = |
1 ARS |
2024-03-18 |
1 TND = |
274.1757 ARS |
0.0036 TND = |
1 ARS |
2024-03-17 |
1 TND = |
274.1757 ARS |
0.0036 TND = |
1 ARS |
2024-03-16 |
1 TND = |
274.5881 ARS |
0.0036 TND = |
1 ARS |
2024-03-15 |
1 TND = |
274.5531 ARS |
0.0036 TND = |
1 ARS |
2024-03-14 |
1 TND = |
273.4357 ARS |
0.0037 TND = |
1 ARS |
2024-03-13 |
1 TND = |
273.9296 ARS |
0.0037 TND = |
1 ARS |
2024-03-12 |
1 TND = |
273.67 ARS |
0.0037 TND = |
1 ARS |
2024-03-11 |
1 TND = |
273.235 ARS |
0.0037 TND = |
1 ARS |
2024-03-10 |
1 TND = |
273.235 ARS |
0.0037 TND = |
1 ARS |
2024-03-09 |
1 TND = |
272.4114 ARS |
0.0037 TND = |
1 ARS |
2024-03-08 |
1 TND = |
271.8203 ARS |
0.0037 TND = |
1 ARS |
2024-03-07 |
1 TND = |
271.2151 ARS |
0.0037 TND = |
1 ARS |
2024-03-06 |
1 TND = |
270.8994 ARS |
0.0037 TND = |
1 ARS |
2024-03-05 |
1 TND = |
269.8435 ARS |
0.0037 TND = |
1 ARS |
2024-03-04 |
1 TND = |
269.4202 ARS |
0.0037 TND = |
1 ARS |
2024-03-03 |
1 TND = |
268.6609 ARS |
0.0037 TND = |
1 ARS |
2024-03-02 |
1 TND = |
269.4679 ARS |
0.0037 TND = |
1 ARS |
2024-03-01 |
1 TND = |
269.8184 ARS |
0.0037 TND = |
1 ARS |
2024-02-29 |
1 TND = |
269.636 ARS |
0.0037 TND = |
1 ARS |
2024-02-28 |
1 TND = |
269.3977 ARS |
0.0037 TND = |
1 ARS |
2024-02-27 |
1 TND = |
268.5977 ARS |
0.0037 TND = |
1 ARS |
2024-02-26 |
1 TND = |
268.1281 ARS |
0.0037 TND = |
1 ARS |
2024-02-25 |
1 TND = |
268.1655 ARS |
0.0037 TND = |
1 ARS |
2024-02-24 |
1 TND = |
268.3137 ARS |
0.0037 TND = |
1 ARS |
2024-02-23 |
1 TND = |
267.9431 ARS |
0.0037 TND = |
1 ARS |
2024-02-22 |
1 TND = |
267.7283 ARS |
0.0037 TND = |
1 ARS |
2024-02-21 |
1 TND = |
266.6134 ARS |
0.0038 TND = |
1 ARS |
2024-02-20 |
1 TND = |
266.0666 ARS |
0.0038 TND = |
1 ARS |
2024-02-19 |
1 TND = |
265.9238 ARS |
0.0038 TND = |
1 ARS |
2024-02-18 |
1 TND = |
265.0212 ARS |
0.0038 TND = |
1 ARS |
2024-02-17 |
1 TND = |
266.3103 ARS |
0.0038 TND = |
1 ARS |
2024-02-16 |
1 TND = |
265.105 ARS |
0.0038 TND = |
1 ARS |
2024-02-15 |
1 TND = |
264.275 ARS |
0.0038 TND = |
1 ARS |
2024-02-14 |
1 TND = |
265.6764 ARS |
0.0038 TND = |
1 ARS |
2024-02-13 |
1 TND = |
265.7986 ARS |
0.0038 TND = |
1 ARS |
2024-02-12 |
1 TND = |
265.3698 ARS |
0.0038 TND = |
1 ARS |
2024-02-11 |
1 TND = |
265.3698 ARS |
0.0038 TND = |
1 ARS |
2024-02-10 |
1 TND = |
264.9656 ARS |
0.0038 TND = |
1 ARS |
2024-02-09 |
1 TND = |
265.0893 ARS |
0.0038 TND = |
1 ARS |
2024-02-08 |
1 TND = |
265.4348 ARS |
0.0038 TND = |
1 ARS |
2024-02-07 |
1 TND = |
264.1609 ARS |
0.0038 TND = |
1 ARS |
2024-02-06 |
1 TND = |
264.5801 ARS |
0.0038 TND = |
1 ARS |
2024-02-05 |
1 TND = |
264.1265 ARS |
0.0038 TND = |
1 ARS |
2024-02-04 |
1 TND = |
266.285 ARS |
0.0038 TND = |
1 ARS |
2024-02-03 |
1 TND = |
265.4023 ARS |
0.0038 TND = |
1 ARS |
2024-02-02 |
1 TND = |
264.9832 ARS |
0.0038 TND = |
1 ARS |
2024-02-01 |
1 TND = |
264.9446 ARS |
0.0038 TND = |
1 ARS |
2024-01-31 |
1 TND = |
264.4189 ARS |
0.0038 TND = |
1 ARS |
2024-01-30 |
1 TND = |
264.5513 ARS |
0.0038 TND = |
1 ARS |
2024-01-29 |
1 TND = |
264.6314 ARS |
0.0038 TND = |
1 ARS |
2024-01-28 |
1 TND = |
264.6314 ARS |
0.0038 TND = |
1 ARS |
2024-01-27 |
1 TND = |
264.6099 ARS |
0.0038 TND = |
1 ARS |
2024-01-26 |
1 TND = |
263.9188 ARS |
0.0038 TND = |
1 ARS |
2024-01-25 |
1 TND = |
263.7112 ARS |
0.0038 TND = |
1 ARS |
2024-01-24 |
1 TND = |
264.1708 ARS |
0.0038 TND = |
1 ARS |
2024-01-23 |
1 TND = |
262.8025 ARS |
0.0038 TND = |
1 ARS |
2024-01-22 |
1 TND = |
262.6219 ARS |
0.0038 TND = |
1 ARS |
2024-01-21 |
1 TND = |
263.0381 ARS |
0.0038 TND = |
1 ARS |
2024-01-20 |
1 TND = |
263.2974 ARS |
0.0038 TND = |
1 ARS |
2024-01-19 |
1 TND = |
262.9739 ARS |
0.0038 TND = |
1 ARS |
2024-01-18 |
1 TND = |
264.4703 ARS |
0.0038 TND = |
1 ARS |
2024-01-17 |
1 TND = |
264.3293 ARS |
0.0038 TND = |
1 ARS |
2024-01-16 |
1 TND = |
263.6202 ARS |
0.0038 TND = |
1 ARS |
2024-01-15 |
1 TND = |
263.4136 ARS |
0.0038 TND = |
1 ARS |
2024-01-14 |
1 TND = |
263.2329 ARS |
0.0038 TND = |
1 ARS |
2024-01-13 |
1 TND = |
263.2607 ARS |
0.0038 TND = |
1 ARS |
2024-01-12 |
1 TND = |
263.098 ARS |
0.0038 TND = |
1 ARS |
2024-01-11 |
1 TND = |
263.203 ARS |
0.0038 TND = |
1 ARS |
2024-01-10 |
1 TND = |
263.0422 ARS |
0.0038 TND = |
1 ARS |
2024-01-09 |
1 TND = |
261.4078 ARS |
0.0038 TND = |
1 ARS |
2024-01-08 |
1 TND = |
261.9269 ARS |
0.0038 TND = |
1 ARS |
2024-01-07 |
1 TND = |
261.9269 ARS |
0.0038 TND = |
1 ARS |
2024-01-06 |
1 TND = |
262.2355 ARS |
0.0038 TND = |
1 ARS |
2024-01-05 |
1 TND = |
262.0718 ARS |
0.0038 TND = |
1 ARS |
2024-01-04 |
1 TND = |
262.0517 ARS |
0.0038 TND = |
1 ARS |
2024-01-03 |
1 TND = |
264.8808 ARS |
0.0038 TND = |
1 ARS |
2024-01-02 |
1 TND = |
264.5616 ARS |
0.0038 TND = |
1 ARS |
2024-01-01 |
1 TND = |
264.1788 ARS |
0.0038 TND = |
1 ARS |
2023-12-31 |
1 TND = |
263.2863 ARS |
0.0038 TND = |
1 ARS |
2023-12-30 |
1 TND = |
263.6792 ARS |
0.0038 TND = |
1 ARS |
2023-12-29 |
1 TND = |
263.3919 ARS |
0.0038 TND = |
1 ARS |
2023-12-28 |
1 TND = |
260.9504 ARS |
0.0038 TND = |
1 ARS |
2023-12-27 |
1 TND = |
260.6735 ARS |
0.0038 TND = |
1 ARS |
2023-12-26 |
1 TND = |
261.4806 ARS |
0.0038 TND = |
1 ARS |
2023-12-25 |
1 TND = |
260.9473 ARS |
0.0038 TND = |
1 ARS |
2023-12-24 |
1 TND = |
260.631 ARS |
0.0038 TND = |
1 ARS |
2023-12-23 |
1 TND = |
260.898 ARS |
0.0038 TND = |
1 ARS |
2023-12-22 |
1 TND = |
260.1486 ARS |
0.0038 TND = |
1 ARS |
2023-12-21 |
1 TND = |
259.4295 ARS |
0.0039 TND = |
1 ARS |
2023-12-20 |
1 TND = |
259.2454 ARS |
0.0039 TND = |
1 ARS |
2023-12-19 |
1 TND = |
257.9927 ARS |
0.0039 TND = |
1 ARS |
2023-12-18 |
1 TND = |
258.0987 ARS |
0.0039 TND = |
1 ARS |
2023-12-17 |
1 TND = |
258.0987 ARS |
0.0039 TND = |
1 ARS |
2023-12-16 |
1 TND = |
259.2357 ARS |
0.0039 TND = |
1 ARS |
2023-12-15 |
1 TND = |
257.1818 ARS |
0.0039 TND = |
1 ARS |
2023-12-14 |
1 TND = |
117.0974 ARS |
0.0085 TND = |
1 ARS |
2023-12-13 |
1 TND = |
116.8854 ARS |
0.0086 TND = |
1 ARS |
2023-12-12 |
1 TND = |
116.4249 ARS |
0.0086 TND = |
1 ARS |
2023-12-11 |
1 TND = |
116.3479 ARS |
0.0086 TND = |
1 ARS |
2023-12-10 |
1 TND = |
116.3479 ARS |
0.0086 TND = |
1 ARS |
2023-12-09 |
1 TND = |
116.4908 ARS |
0.0086 TND = |
1 ARS |
2023-12-08 |
1 TND = |
116.1761 ARS |
0.0086 TND = |
1 ARS |
2023-12-07 |
1 TND = |
116.2046 ARS |
0.0086 TND = |
1 ARS |
2023-12-06 |
1 TND = |
116.4578 ARS |
0.0086 TND = |
1 ARS |
2023-12-05 |
1 TND = |
116.0096 ARS |
0.0086 TND = |
1 ARS |
2023-12-04 |
1 TND = |
116.3397 ARS |
0.0086 TND = |
1 ARS |
2023-12-03 |
1 TND = |
116.3397 ARS |
0.0086 TND = |
1 ARS |
2023-12-02 |
1 TND = |
115.9247 ARS |
0.0086 TND = |
1 ARS |
2023-12-01 |
1 TND = |
116.3297 ARS |
0.0086 TND = |
1 ARS |
2023-11-30 |
1 TND = |
116.2221 ARS |
0.0086 TND = |
1 ARS |
2023-11-29 |
1 TND = |
115.7343 ARS |
0.0086 TND = |
1 ARS |
2023-11-28 |
1 TND = |
114.7173 ARS |
0.0087 TND = |
1 ARS |
2023-11-27 |
1 TND = |
114.6262 ARS |
0.0087 TND = |
1 ARS |
2023-11-26 |
1 TND = |
115.1506 ARS |
0.0087 TND = |
1 ARS |
2023-11-25 |
1 TND = |
115.0325 ARS |
0.0087 TND = |
1 ARS |
2023-11-24 |
1 TND = |
114.854 ARS |
0.0087 TND = |
1 ARS |
2023-11-23 |
1 TND = |
114.6893 ARS |
0.0087 TND = |
1 ARS |
2023-11-22 |
1 TND = |
113.9433 ARS |
0.0088 TND = |
1 ARS |
2023-11-21 |
1 TND = |
112.9263 ARS |
0.0089 TND = |
1 ARS |
2023-11-20 |
1 TND = |
112.9459 ARS |
0.0089 TND = |
1 ARS |
2023-11-19 |
1 TND = |
112.9459 ARS |
0.0089 TND = |
1 ARS |
2023-11-18 |
1 TND = |
113.4901 ARS |
0.0088 TND = |
1 ARS |
2023-11-17 |
1 TND = |
113.2878 ARS |
0.0088 TND = |
1 ARS |
2023-11-16 |
1 TND = |
112.3306 ARS |
0.0089 TND = |
1 ARS |
2023-11-15 |
1 TND = |
110.9805 ARS |
0.009 TND = |
1 ARS |
2023-11-14 |
1 TND = |
110.7567 ARS |
0.009 TND = |
1 ARS |
2023-11-13 |
1 TND = |
110.4223 ARS |
0.0091 TND = |
1 ARS |
2023-11-12 |
1 TND = |
110.4818 ARS |
0.0091 TND = |
1 ARS |
2023-11-11 |
1 TND = |
110.8205 ARS |
0.009 TND = |
1 ARS |
2023-11-10 |
1 TND = |
111.2233 ARS |
0.009 TND = |
1 ARS |
2023-11-09 |
1 TND = |
111.1861 ARS |
0.009 TND = |
1 ARS |
2023-11-08 |
1 TND = |
111.2436 ARS |
0.009 TND = |
1 ARS |
2023-11-07 |
1 TND = |
109.7049 ARS |
0.0091 TND = |
1 ARS |
2023-11-06 |
1 TND = |
109.6806 ARS |
0.0091 TND = |
1 ARS |
2023-11-05 |
1 TND = |
109.6806 ARS |
0.0091 TND = |
1 ARS |
2023-11-04 |
1 TND = |
109.9215 ARS |
0.0091 TND = |
1 ARS |
2023-11-03 |
1 TND = |
109.9052 ARS |
0.0091 TND = |
1 ARS |
2023-11-02 |
1 TND = |
110.211 ARS |
0.0091 TND = |
1 ARS |
2023-11-01 |
1 TND = |
110.2085 ARS |
0.0091 TND = |
1 ARS |
2023-10-31 |
1 TND = |
110.045 ARS |
0.0091 TND = |
1 ARS |
2023-10-30 |
1 TND = |
109.8848 ARS |
0.0091 TND = |
1 ARS |
2023-10-29 |
1 TND = |
110.0394 ARS |
0.0091 TND = |
1 ARS |
2023-10-28 |
1 TND = |
110.1297 ARS |
0.0091 TND = |
1 ARS |
2023-10-27 |
1 TND = |
110.1949 ARS |
0.0091 TND = |
1 ARS |
2023-10-26 |
1 TND = |
110.8371 ARS |
0.009 TND = |
1 ARS |
2023-10-25 |
1 TND = |
110.5497 ARS |
0.009 TND = |
1 ARS |
2023-10-24 |
1 TND = |
110.5737 ARS |
0.009 TND = |
1 ARS |
2023-10-23 |
1 TND = |
110.3722 ARS |
0.0091 TND = |
1 ARS |
2023-10-22 |
1 TND = |
110.3722 ARS |
0.0091 TND = |
1 ARS |
2023-10-21 |
1 TND = |
110.5598 ARS |
0.009 TND = |
1 ARS |
2023-10-20 |
1 TND = |
110.4266 ARS |
0.0091 TND = |
1 ARS |
2023-10-19 |
1 TND = |
110.3675 ARS |
0.0091 TND = |
1 ARS |
2023-10-18 |
1 TND = |
110.1855 ARS |
0.0091 TND = |
1 ARS |
2023-10-17 |
1 TND = |
110.1341 ARS |
0.0091 TND = |
1 ARS |
2023-10-16 |
1 TND = |
110.1621 ARS |
0.0091 TND = |
1 ARS |
2023-10-15 |
1 TND = |
110.261 ARS |
0.0091 TND = |
1 ARS |
2023-10-14 |
1 TND = |
110.2116 ARS |
0.0091 TND = |
1 ARS |
2023-10-13 |
1 TND = |
110.611 ARS |
0.009 TND = |
1 ARS |
2023-10-12 |
1 TND = |
110.8318 ARS |
0.009 TND = |
1 ARS |
2023-10-11 |
1 TND = |
110.2054 ARS |
0.0091 TND = |
1 ARS |
2023-10-10 |
1 TND = |
110.11 ARS |
0.0091 TND = |
1 ARS |
2023-10-09 |
1 TND = |
109.7111 ARS |
0.0091 TND = |
1 ARS |
2023-10-08 |
1 TND = |
109.7111 ARS |
0.0091 TND = |
1 ARS |
2023-10-07 |
1 TND = |
110.1985 ARS |
0.0091 TND = |
1 ARS |
2023-10-06 |
1 TND = |
109.8102 ARS |
0.0091 TND = |
1 ARS |
2023-10-05 |
1 TND = |
110.0022 ARS |
0.0091 TND = |
1 ARS |
2023-10-04 |
1 TND = |
110.0745 ARS |
0.0091 TND = |
1 ARS |
2023-10-03 |
1 TND = |
111.3071 ARS |
0.009 TND = |
1 ARS |
2023-10-02 |
1 TND = |
111.1285 ARS |
0.009 TND = |
1 ARS |
2023-10-01 |
1 TND = |
110.6754 ARS |
0.009 TND = |
1 ARS |
2023-09-30 |
1 TND = |
110.2274 ARS |
0.0091 TND = |
1 ARS |
2023-09-29 |
1 TND = |
109.8476 ARS |
0.0091 TND = |
1 ARS |
2023-09-28 |
1 TND = |
110.2078 ARS |
0.0091 TND = |
1 ARS |
2023-09-27 |
1 TND = |
110.5277 ARS |
0.009 TND = |
1 ARS |
2023-09-26 |
1 TND = |
110.9514 ARS |
0.009 TND = |
1 ARS |
2023-09-25 |
1 TND = |
110.6518 ARS |
0.009 TND = |
1 ARS |
2023-09-24 |
1 TND = |
111.0513 ARS |
0.009 TND = |
1 ARS |
2023-09-23 |
1 TND = |
111.0483 ARS |
0.009 TND = |
1 ARS |
2023-09-22 |
1 TND = |
111.7249 ARS |
0.009 TND = |
1 ARS |
2023-09-21 |
1 TND = |
110.821 ARS |
0.009 TND = |
1 ARS |
2023-09-20 |
1 TND = |
111.193 ARS |
0.009 TND = |
1 ARS |
2023-09-19 |
1 TND = |
110.9342 ARS |
0.009 TND = |
1 ARS |
2023-09-18 |
1 TND = |
111.0154 ARS |
0.009 TND = |
1 ARS |
2023-09-17 |
1 TND = |
111.0097 ARS |
0.009 TND = |
1 ARS |
2023-09-16 |
1 TND = |
110.9323 ARS |
0.009 TND = |
1 ARS |
2023-09-15 |
1 TND = |
111.7691 ARS |
0.0089 TND = |
1 ARS |
2023-09-14 |
1 TND = |
111.7675 ARS |
0.0089 TND = |
1 ARS |
2023-09-13 |
1 TND = |
112.2791 ARS |
0.0089 TND = |
1 ARS |
2023-09-12 |
1 TND = |
111.9105 ARS |
0.0089 TND = |
1 ARS |
2023-09-11 |
1 TND = |
111.9105 ARS |
0.0089 TND = |
1 ARS |
2023-09-10 |
1 TND = |
111.6796 ARS |
0.009 TND = |
1 ARS |
2023-09-09 |
1 TND = |
111.6256 ARS |
0.009 TND = |
1 ARS |
2023-09-08 |
1 TND = |
111.8281 ARS |
0.0089 TND = |
1 ARS |
2023-09-07 |
1 TND = |
112.3179 ARS |
0.0089 TND = |
1 ARS |
2023-09-06 |
1 TND = |
113.1842 ARS |
0.0088 TND = |
1 ARS |
2023-09-05 |
1 TND = |
113.1492 ARS |
0.0088 TND = |
1 ARS |
2023-09-04 |
1 TND = |
112.939 ARS |
0.0089 TND = |
1 ARS |
2023-09-03 |
1 TND = |
113.6825 ARS |
0.0088 TND = |
1 ARS |
2023-09-02 |
1 TND = |
113.168 ARS |
0.0088 TND = |
1 ARS |
2023-09-01 |
1 TND = |
113.135 ARS |
0.0088 TND = |
1 ARS |
2023-08-31 |
1 TND = |
113.1696 ARS |
0.0088 TND = |
1 ARS |
2023-08-30 |
1 TND = |
113.169 ARS |
0.0088 TND = |
1 ARS |
2023-08-29 |
1 TND = |
113.1871 ARS |
0.0088 TND = |
1 ARS |
2023-08-28 |
1 TND = |
113.2372 ARS |
0.0088 TND = |
1 ARS |
2023-08-27 |
1 TND = |
113.2372 ARS |
0.0088 TND = |
1 ARS |
2023-08-26 |
1 TND = |
113.167 ARS |
0.0088 TND = |
1 ARS |
2023-08-25 |
1 TND = |
113.7147 ARS |
0.0088 TND = |
1 ARS |
2023-08-24 |
1 TND = |
112.4063 ARS |
0.0089 TND = |
1 ARS |
2023-08-23 |
1 TND = |
112.5831 ARS |
0.0089 TND = |
1 ARS |
2023-08-22 |
1 TND = |
113.3847 ARS |
0.0088 TND = |
1 ARS |
2023-08-21 |
1 TND = |
113.0974 ARS |
0.0088 TND = |
1 ARS |
2023-08-20 |
1 TND = |
113.1874 ARS |
0.0088 TND = |
1 ARS |
2023-08-19 |
1 TND = |
113.4259 ARS |
0.0088 TND = |
1 ARS |
2023-08-18 |
1 TND = |
113.1884 ARS |
0.0088 TND = |
1 ARS |
2023-08-17 |
1 TND = |
113.1706 ARS |
0.0088 TND = |
1 ARS |
2023-08-16 |
1 TND = |
113.2641 ARS |
0.0088 TND = |
1 ARS |
2023-08-15 |
1 TND = |
93.0202 ARS |
0.0108 TND = |
1 ARS |
2023-08-14 |
1 TND = |
92.8958 ARS |
0.0108 TND = |
1 ARS |
2023-08-13 |
1 TND = |
92.8958 ARS |
0.0108 TND = |
1 ARS |
2023-08-12 |
1 TND = |
92.6559 ARS |
0.0108 TND = |
1 ARS |
2023-08-11 |
1 TND = |
92.3273 ARS |
0.0108 TND = |
1 ARS |
2023-08-10 |
1 TND = |
91.988 ARS |
0.0109 TND = |
1 ARS |
2023-08-09 |
1 TND = |
91.683 ARS |
0.0109 TND = |
1 ARS |
2023-08-08 |
1 TND = |
90.4275 ARS |
0.0111 TND = |
1 ARS |
2023-08-07 |
1 TND = |
89.3588 ARS |
0.0112 TND = |
1 ARS |
2023-08-06 |
1 TND = |
90.2883 ARS |
0.0111 TND = |
1 ARS |
2023-08-05 |
1 TND = |
90.0332 ARS |
0.0111 TND = |
1 ARS |
2023-08-04 |
1 TND = |
89.8659 ARS |
0.0111 TND = |
1 ARS |
2023-08-03 |
1 TND = |
89.4771 ARS |
0.0112 TND = |
1 ARS |
2023-08-02 |
1 TND = |
89.3657 ARS |
0.0112 TND = |
1 ARS |
2023-08-01 |
1 TND = |
88.9439 ARS |
0.0112 TND = |
1 ARS |
2023-07-31 |
1 TND = |
88.7882 ARS |
0.0113 TND = |
1 ARS |
2023-07-30 |
1 TND = |
88.3995 ARS |
0.0113 TND = |
1 ARS |
2023-07-29 |
1 TND = |
88.3338 ARS |
0.0113 TND = |
1 ARS |
2023-07-28 |
1 TND = |
88.1443 ARS |
0.0113 TND = |
1 ARS |
2023-07-27 |
1 TND = |
89.4673 ARS |
0.0112 TND = |
1 ARS |
2023-07-26 |
1 TND = |
89.2662 ARS |
0.0112 TND = |
1 ARS |
2023-07-25 |
1 TND = |
87.8022 ARS |
0.0114 TND = |
1 ARS |
2023-07-24 |
1 TND = |
87.7442 ARS |
0.0114 TND = |
1 ARS |
2023-07-23 |
1 TND = |
87.4877 ARS |
0.0114 TND = |
1 ARS |
2023-07-22 |
1 TND = |
88.6737 ARS |
0.0113 TND = |
1 ARS |
2023-07-21 |
1 TND = |
88.5044 ARS |
0.0113 TND = |
1 ARS |
2023-07-20 |
1 TND = |
88.2987 ARS |
0.0113 TND = |
1 ARS |
2023-07-19 |
1 TND = |
87.8942 ARS |
0.0114 TND = |
1 ARS |
2023-07-18 |
1 TND = |
87.3148 ARS |
0.0115 TND = |
1 ARS |
2023-07-17 |
1 TND = |
87.1705 ARS |
0.0115 TND = |
1 ARS |
2023-07-16 |
1 TND = |
86.8908 ARS |
0.0115 TND = |
1 ARS |
2023-07-15 |
1 TND = |
87.1055 ARS |
0.0115 TND = |
1 ARS |
2023-07-14 |
1 TND = |
86.4101 ARS |
0.0116 TND = |
1 ARS |
2023-07-13 |
1 TND = |
85.5703 ARS |
0.0117 TND = |
1 ARS |
2023-07-12 |
1 TND = |
85.257 ARS |
0.0117 TND = |
1 ARS |
2023-07-11 |
1 TND = |
84.5563 ARS |
0.0118 TND = |
1 ARS |
2023-07-10 |
1 TND = |
84.4883 ARS |
0.0118 TND = |
1 ARS |
2023-07-09 |
1 TND = |
84.4883 ARS |
0.0118 TND = |
1 ARS |
2023-07-08 |
1 TND = |
84.195 ARS |
0.0119 TND = |
1 ARS |
2023-07-07 |
1 TND = |
83.8743 ARS |
0.0119 TND = |
1 ARS |
2023-07-06 |
1 TND = |
83.6531 ARS |
0.012 TND = |
1 ARS |
2023-07-05 |
1 TND = |
83.2532 ARS |
0.012 TND = |
1 ARS |
2023-07-04 |
1 TND = |
83.676 ARS |
0.012 TND = |
1 ARS |
2023-07-03 |
1 TND = |
83.5892 ARS |
0.012 TND = |
1 ARS |
2023-07-02 |
1 TND = |
83.5892 ARS |
0.012 TND = |
1 ARS |
2023-07-01 |
1 TND = |
82.6824 ARS |
0.0121 TND = |
1 ARS |
2023-06-30 |
1 TND = |
82.7444 ARS |
0.0121 TND = |
1 ARS |
2023-06-29 |
1 TND = |
82.1916 ARS |
0.0122 TND = |
1 ARS |
2023-06-28 |
1 TND = |
82.2078 ARS |
0.0122 TND = |
1 ARS |
2023-06-27 |
1 TND = |
81.8582 ARS |
0.0122 TND = |
1 ARS |
2023-06-26 |
1 TND = |
81.5243 ARS |
0.0123 TND = |
1 ARS |
2023-06-25 |
1 TND = |
81.8869 ARS |
0.0122 TND = |
1 ARS |
2023-06-23 |
1 TND = |
81.8729 ARS |
0.0122 TND = |
1 ARS |
2023-06-22 |
1 TND = |
80.7464 ARS |
0.0124 TND = |
1 ARS |
2023-06-21 |
1 TND = |
80.808 ARS |
0.0124 TND = |
1 ARS |
2023-06-20 |
1 TND = |
80.9739 ARS |
0.0123 TND = |
1 ARS |
2023-06-19 |
1 TND = |
80.5665 ARS |
0.0124 TND = |
1 ARS |
2023-06-18 |
1 TND = |
80.7494 ARS |
0.0124 TND = |
1 ARS |
2023-06-17 |
1 TND = |
80.7953 ARS |
0.0124 TND = |
1 ARS |
2023-06-16 |
1 TND = |
80.334 ARS |
0.0124 TND = |
1 ARS |
2023-06-15 |
1 TND = |
79.5671 ARS |
0.0126 TND = |
1 ARS |
2023-06-14 |
1 TND = |
79.4328 ARS |
0.0126 TND = |
1 ARS |
2023-06-13 |
1 TND = |
78.8412 ARS |
0.0127 TND = |
1 ARS |
2023-06-12 |
1 TND = |
78.6175 ARS |
0.0127 TND = |
1 ARS |
2023-06-11 |
1 TND = |
78.6175 ARS |
0.0127 TND = |
1 ARS |
2023-06-10 |
1 TND = |
78.7732 ARS |
0.0127 TND = |
1 ARS |
2023-06-09 |
1 TND = |
78.3025 ARS |
0.0128 TND = |
1 ARS |
2023-06-08 |
1 TND = |
78.1858 ARS |
0.0128 TND = |
1 ARS |
2023-06-07 |
1 TND = |
77.9102 ARS |
0.0128 TND = |
1 ARS |
2023-06-06 |
1 TND = |
77.8808 ARS |
0.0128 TND = |
1 ARS |
2023-06-05 |
1 TND = |
77.9783 ARS |
0.0128 TND = |
1 ARS |
2023-06-04 |
1 TND = |
77.7513 ARS |
0.0129 TND = |
1 ARS |
2023-06-03 |
1 TND = |
77.7125 ARS |
0.0129 TND = |
1 ARS |
2023-06-02 |
1 TND = |
77.4786 ARS |
0.0129 TND = |
1 ARS |
2023-06-01 |
1 TND = |
77.329 ARS |
0.0129 TND = |
1 ARS |
2023-05-31 |
1 TND = |
76.9255 ARS |
0.013 TND = |
1 ARS |
2023-05-30 |
1 TND = |
76.2668 ARS |
0.0131 TND = |
1 ARS |
2023-05-29 |
1 TND = |
76.0772 ARS |
0.0131 TND = |
1 ARS |
2023-05-28 |
1 TND = |
76.0772 ARS |
0.0131 TND = |
1 ARS |
2023-05-27 |
1 TND = |
76.2698 ARS |
0.0131 TND = |
1 ARS |
2023-05-26 |
1 TND = |
76.2731 ARS |
0.0131 TND = |
1 ARS |
2023-05-25 |
1 TND = |
75.8657 ARS |
0.0132 TND = |
1 ARS |
2023-05-24 |
1 TND = |
75.8017 ARS |
0.0132 TND = |
1 ARS |
2023-05-23 |
1 TND = |
75.3232 ARS |
0.0133 TND = |
1 ARS |
2023-05-22 |
1 TND = |
75.309 ARS |
0.0133 TND = |
1 ARS |
2023-05-21 |
1 TND = |
75.6028 ARS |
0.0132 TND = |
1 ARS |
2023-05-20 |
1 TND = |
75.1064 ARS |
0.0133 TND = |
1 ARS |
2023-05-19 |
1 TND = |
75.2269 ARS |
0.0133 TND = |
1 ARS |
2023-05-18 |
1 TND = |
75.1619 ARS |
0.0133 TND = |
1 ARS |
2023-05-17 |
1 TND = |
75.2492 ARS |
0.0133 TND = |
1 ARS |
2023-05-16 |
1 TND = |
75.544 ARS |
0.0132 TND = |
1 ARS |
2023-05-15 |
1 TND = |
74.9622 ARS |
0.0133 TND = |
1 ARS |
2023-05-14 |
1 TND = |
74.6703 ARS |
0.0134 TND = |
1 ARS |
2023-05-13 |
1 TND = |
75.1864 ARS |
0.0133 TND = |
1 ARS |
2023-05-12 |
1 TND = |
75.0632 ARS |
0.0133 TND = |
1 ARS |
2023-05-11 |
1 TND = |
74.92 ARS |
0.0133 TND = |
1 ARS |
2023-05-10 |
1 TND = |
75.0804 ARS |
0.0133 TND = |
1 ARS |
2023-05-09 |
1 TND = |
74.6229 ARS |
0.0134 TND = |
1 ARS |
2023-05-08 |
1 TND = |
73.3375 ARS |
0.0136 TND = |
1 ARS |
2023-05-07 |
1 TND = |
73.3441 ARS |
0.0136 TND = |
1 ARS |
2023-05-06 |
1 TND = |
74.141 ARS |
0.0135 TND = |
1 ARS |
2023-05-05 |
1 TND = |
74.0085 ARS |
0.0135 TND = |
1 ARS |
2023-05-04 |
1 TND = |
73.7717 ARS |
0.0136 TND = |
1 ARS |
2023-05-03 |
1 TND = |
73.0143 ARS |
0.0137 TND = |
1 ARS |
2023-05-02 |
1 TND = |
73.095 ARS |
0.0137 TND = |
1 ARS |
2023-05-01 |
1 TND = |
72.2974 ARS |
0.0138 TND = |
1 ARS |
2023-04-30 |
1 TND = |
72.7551 ARS |
0.0137 TND = |
1 ARS |
2023-04-29 |
1 TND = |
73.0333 ARS |
0.0137 TND = |
1 ARS |
2023-04-28 |
1 TND = |
72.6294 ARS |
0.0138 TND = |
1 ARS |
2023-04-27 |
1 TND = |
72.4768 ARS |
0.0138 TND = |
1 ARS |
2023-04-26 |
1 TND = |
72.62 ARS |
0.0138 TND = |
1 ARS |
2023-04-25 |
1 TND = |
69.7949 ARS |
0.0143 TND = |
1 ARS |
2023-04-24 |
1 TND = |
69.1129 ARS |
0.0145 TND = |
1 ARS |
2023-04-23 |
1 TND = |
69.1129 ARS |
0.0145 TND = |
1 ARS |
2023-04-22 |
1 TND = |
69.6436 ARS |
0.0144 TND = |
1 ARS |
2023-04-21 |
1 TND = |
69.8155 ARS |
0.0143 TND = |
1 ARS |
2023-04-20 |
1 TND = |
69.6419 ARS |
0.0144 TND = |
1 ARS |
2023-04-19 |
1 TND = |
69.0224 ARS |
0.0145 TND = |
1 ARS |
2023-04-18 |
1 TND = |
70.9043 ARS |
0.0141 TND = |
1 ARS |
2023-04-17 |
1 TND = |
70.1439 ARS |
0.0143 TND = |
1 ARS |
2023-04-16 |
1 TND = |
70.1439 ARS |
0.0143 TND = |
1 ARS |
2023-04-15 |
1 TND = |
70.906 ARS |
0.0141 TND = |
1 ARS |
2023-04-14 |
1 TND = |
70.5291 ARS |
0.0142 TND = |
1 ARS |
2023-04-13 |
1 TND = |
70.0535 ARS |
0.0143 TND = |
1 ARS |
2023-04-12 |
1 TND = |
69.2091 ARS |
0.0144 TND = |
1 ARS |
2023-04-11 |
1 TND = |
69.2446 ARS |
0.0144 TND = |
1 ARS |
2023-04-10 |
1 TND = |
68.7157 ARS |
0.0146 TND = |
1 ARS |
2023-04-09 |
1 TND = |
68.7157 ARS |
0.0146 TND = |
1 ARS |
2023-04-08 |
1 TND = |
69.4546 ARS |
0.0144 TND = |
1 ARS |
2023-04-07 |
1 TND = |
69.4332 ARS |
0.0144 TND = |
1 ARS |
2023-04-06 |
1 TND = |
69.337 ARS |
0.0144 TND = |
1 ARS |
2023-04-05 |
1 TND = |
69.0275 ARS |
0.0145 TND = |
1 ARS |
2023-04-04 |
1 TND = |
68.7974 ARS |
0.0145 TND = |
1 ARS |
2023-04-03 |
1 TND = |
68.3582 ARS |
0.0146 TND = |
1 ARS |
2023-04-02 |
1 TND = |
68.3582 ARS |
0.0146 TND = |
1 ARS |
2023-04-01 |
1 TND = |
68.4896 ARS |
0.0146 TND = |
1 ARS |
2023-03-31 |
1 TND = |
68.1817 ARS |
0.0147 TND = |
1 ARS |
2023-03-30 |