» Welcome to Currency Converter Calculator      

Last Year History for TND/ARS


TND ARS TND ARS Date
1 TND = 274.7277 ARS 0.0036 TND = 1 ARS 2024-03-29
1 TND = 274.6571 ARS 0.0036 TND = 1 ARS 2024-03-28
1 TND = 274.609 ARS 0.0036 TND = 1 ARS 2024-03-27
1 TND = 274.6216 ARS 0.0036 TND = 1 ARS 2024-03-26
1 TND = 276.5248 ARS 0.0036 TND = 1 ARS 2024-03-25
1 TND = 275.1297 ARS 0.0036 TND = 1 ARS 2024-03-24
1 TND = 275.1297 ARS 0.0036 TND = 1 ARS 2024-03-23
1 TND = 276.3669 ARS 0.0036 TND = 1 ARS 2024-03-22
1 TND = 276.0467 ARS 0.0036 TND = 1 ARS 2024-03-21
1 TND = 274.4919 ARS 0.0036 TND = 1 ARS 2024-03-20
1 TND = 274.6238 ARS 0.0036 TND = 1 ARS 2024-03-19
1 TND = 274.2577 ARS 0.0036 TND = 1 ARS 2024-03-18
1 TND = 274.1757 ARS 0.0036 TND = 1 ARS 2024-03-17
1 TND = 274.1757 ARS 0.0036 TND = 1 ARS 2024-03-16
1 TND = 274.5881 ARS 0.0036 TND = 1 ARS 2024-03-15
1 TND = 274.5531 ARS 0.0036 TND = 1 ARS 2024-03-14
1 TND = 273.4357 ARS 0.0037 TND = 1 ARS 2024-03-13
1 TND = 273.9296 ARS 0.0037 TND = 1 ARS 2024-03-12
1 TND = 273.67 ARS 0.0037 TND = 1 ARS 2024-03-11
1 TND = 273.235 ARS 0.0037 TND = 1 ARS 2024-03-10
1 TND = 273.235 ARS 0.0037 TND = 1 ARS 2024-03-09
1 TND = 272.4114 ARS 0.0037 TND = 1 ARS 2024-03-08
1 TND = 271.8203 ARS 0.0037 TND = 1 ARS 2024-03-07
1 TND = 271.2151 ARS 0.0037 TND = 1 ARS 2024-03-06
1 TND = 270.8994 ARS 0.0037 TND = 1 ARS 2024-03-05
1 TND = 269.8435 ARS 0.0037 TND = 1 ARS 2024-03-04
1 TND = 269.4202 ARS 0.0037 TND = 1 ARS 2024-03-03
1 TND = 268.6609 ARS 0.0037 TND = 1 ARS 2024-03-02
1 TND = 269.4679 ARS 0.0037 TND = 1 ARS 2024-03-01
1 TND = 269.8184 ARS 0.0037 TND = 1 ARS 2024-02-29
1 TND = 269.636 ARS 0.0037 TND = 1 ARS 2024-02-28
1 TND = 269.3977 ARS 0.0037 TND = 1 ARS 2024-02-27
1 TND = 268.5977 ARS 0.0037 TND = 1 ARS 2024-02-26
1 TND = 268.1281 ARS 0.0037 TND = 1 ARS 2024-02-25
1 TND = 268.1655 ARS 0.0037 TND = 1 ARS 2024-02-24
1 TND = 268.3137 ARS 0.0037 TND = 1 ARS 2024-02-23
1 TND = 267.9431 ARS 0.0037 TND = 1 ARS 2024-02-22
1 TND = 267.7283 ARS 0.0037 TND = 1 ARS 2024-02-21
1 TND = 266.6134 ARS 0.0038 TND = 1 ARS 2024-02-20
1 TND = 266.0666 ARS 0.0038 TND = 1 ARS 2024-02-19
1 TND = 265.9238 ARS 0.0038 TND = 1 ARS 2024-02-18
1 TND = 265.0212 ARS 0.0038 TND = 1 ARS 2024-02-17
1 TND = 266.3103 ARS 0.0038 TND = 1 ARS 2024-02-16
1 TND = 265.105 ARS 0.0038 TND = 1 ARS 2024-02-15
1 TND = 264.275 ARS 0.0038 TND = 1 ARS 2024-02-14
1 TND = 265.6764 ARS 0.0038 TND = 1 ARS 2024-02-13
1 TND = 265.7986 ARS 0.0038 TND = 1 ARS 2024-02-12
1 TND = 265.3698 ARS 0.0038 TND = 1 ARS 2024-02-11
1 TND = 265.3698 ARS 0.0038 TND = 1 ARS 2024-02-10
1 TND = 264.9656 ARS 0.0038 TND = 1 ARS 2024-02-09
1 TND = 265.0893 ARS 0.0038 TND = 1 ARS 2024-02-08
1 TND = 265.4348 ARS 0.0038 TND = 1 ARS 2024-02-07
1 TND = 264.1609 ARS 0.0038 TND = 1 ARS 2024-02-06
1 TND = 264.5801 ARS 0.0038 TND = 1 ARS 2024-02-05
1 TND = 264.1265 ARS 0.0038 TND = 1 ARS 2024-02-04
1 TND = 266.285 ARS 0.0038 TND = 1 ARS 2024-02-03
1 TND = 265.4023 ARS 0.0038 TND = 1 ARS 2024-02-02
1 TND = 264.9832 ARS 0.0038 TND = 1 ARS 2024-02-01
1 TND = 264.9446 ARS 0.0038 TND = 1 ARS 2024-01-31
1 TND = 264.4189 ARS 0.0038 TND = 1 ARS 2024-01-30
1 TND = 264.5513 ARS 0.0038 TND = 1 ARS 2024-01-29
1 TND = 264.6314 ARS 0.0038 TND = 1 ARS 2024-01-28
1 TND = 264.6314 ARS 0.0038 TND = 1 ARS 2024-01-27
1 TND = 264.6099 ARS 0.0038 TND = 1 ARS 2024-01-26
1 TND = 263.9188 ARS 0.0038 TND = 1 ARS 2024-01-25
1 TND = 263.7112 ARS 0.0038 TND = 1 ARS 2024-01-24
1 TND = 264.1708 ARS 0.0038 TND = 1 ARS 2024-01-23
1 TND = 262.8025 ARS 0.0038 TND = 1 ARS 2024-01-22
1 TND = 262.6219 ARS 0.0038 TND = 1 ARS 2024-01-21
1 TND = 263.0381 ARS 0.0038 TND = 1 ARS 2024-01-20
1 TND = 263.2974 ARS 0.0038 TND = 1 ARS 2024-01-19
1 TND = 262.9739 ARS 0.0038 TND = 1 ARS 2024-01-18
1 TND = 264.4703 ARS 0.0038 TND = 1 ARS 2024-01-17
1 TND = 264.3293 ARS 0.0038 TND = 1 ARS 2024-01-16
1 TND = 263.6202 ARS 0.0038 TND = 1 ARS 2024-01-15
1 TND = 263.4136 ARS 0.0038 TND = 1 ARS 2024-01-14
1 TND = 263.2329 ARS 0.0038 TND = 1 ARS 2024-01-13
1 TND = 263.2607 ARS 0.0038 TND = 1 ARS 2024-01-12
1 TND = 263.098 ARS 0.0038 TND = 1 ARS 2024-01-11
1 TND = 263.203 ARS 0.0038 TND = 1 ARS 2024-01-10
1 TND = 263.0422 ARS 0.0038 TND = 1 ARS 2024-01-09
1 TND = 261.4078 ARS 0.0038 TND = 1 ARS 2024-01-08
1 TND = 261.9269 ARS 0.0038 TND = 1 ARS 2024-01-07
1 TND = 261.9269 ARS 0.0038 TND = 1 ARS 2024-01-06
1 TND = 262.2355 ARS 0.0038 TND = 1 ARS 2024-01-05
1 TND = 262.0718 ARS 0.0038 TND = 1 ARS 2024-01-04
1 TND = 262.0517 ARS 0.0038 TND = 1 ARS 2024-01-03
1 TND = 264.8808 ARS 0.0038 TND = 1 ARS 2024-01-02
1 TND = 264.5616 ARS 0.0038 TND = 1 ARS 2024-01-01
1 TND = 264.1788 ARS 0.0038 TND = 1 ARS 2023-12-31
1 TND = 263.2863 ARS 0.0038 TND = 1 ARS 2023-12-30
1 TND = 263.6792 ARS 0.0038 TND = 1 ARS 2023-12-29
1 TND = 263.3919 ARS 0.0038 TND = 1 ARS 2023-12-28
1 TND = 260.9504 ARS 0.0038 TND = 1 ARS 2023-12-27
1 TND = 260.6735 ARS 0.0038 TND = 1 ARS 2023-12-26
1 TND = 261.4806 ARS 0.0038 TND = 1 ARS 2023-12-25
1 TND = 260.9473 ARS 0.0038 TND = 1 ARS 2023-12-24
1 TND = 260.631 ARS 0.0038 TND = 1 ARS 2023-12-23
1 TND = 260.898 ARS 0.0038 TND = 1 ARS 2023-12-22
1 TND = 260.1486 ARS 0.0038 TND = 1 ARS 2023-12-21
1 TND = 259.4295 ARS 0.0039 TND = 1 ARS 2023-12-20
1 TND = 259.2454 ARS 0.0039 TND = 1 ARS 2023-12-19
1 TND = 257.9927 ARS 0.0039 TND = 1 ARS 2023-12-18
1 TND = 258.0987 ARS 0.0039 TND = 1 ARS 2023-12-17
1 TND = 258.0987 ARS 0.0039 TND = 1 ARS 2023-12-16
1 TND = 259.2357 ARS 0.0039 TND = 1 ARS 2023-12-15
1 TND = 257.1818 ARS 0.0039 TND = 1 ARS 2023-12-14
1 TND = 117.0974 ARS 0.0085 TND = 1 ARS 2023-12-13
1 TND = 116.8854 ARS 0.0086 TND = 1 ARS 2023-12-12
1 TND = 116.4249 ARS 0.0086 TND = 1 ARS 2023-12-11
1 TND = 116.3479 ARS 0.0086 TND = 1 ARS 2023-12-10
1 TND = 116.3479 ARS 0.0086 TND = 1 ARS 2023-12-09
1 TND = 116.4908 ARS 0.0086 TND = 1 ARS 2023-12-08
1 TND = 116.1761 ARS 0.0086 TND = 1 ARS 2023-12-07
1 TND = 116.2046 ARS 0.0086 TND = 1 ARS 2023-12-06
1 TND = 116.4578 ARS 0.0086 TND = 1 ARS 2023-12-05
1 TND = 116.0096 ARS 0.0086 TND = 1 ARS 2023-12-04
1 TND = 116.3397 ARS 0.0086 TND = 1 ARS 2023-12-03
1 TND = 116.3397 ARS 0.0086 TND = 1 ARS 2023-12-02
1 TND = 115.9247 ARS 0.0086 TND = 1 ARS 2023-12-01
1 TND = 116.3297 ARS 0.0086 TND = 1 ARS 2023-11-30
1 TND = 116.2221 ARS 0.0086 TND = 1 ARS 2023-11-29
1 TND = 115.7343 ARS 0.0086 TND = 1 ARS 2023-11-28
1 TND = 114.7173 ARS 0.0087 TND = 1 ARS 2023-11-27
1 TND = 114.6262 ARS 0.0087 TND = 1 ARS 2023-11-26
1 TND = 115.1506 ARS 0.0087 TND = 1 ARS 2023-11-25
1 TND = 115.0325 ARS 0.0087 TND = 1 ARS 2023-11-24
1 TND = 114.854 ARS 0.0087 TND = 1 ARS 2023-11-23
1 TND = 114.6893 ARS 0.0087 TND = 1 ARS 2023-11-22
1 TND = 113.9433 ARS 0.0088 TND = 1 ARS 2023-11-21
1 TND = 112.9263 ARS 0.0089 TND = 1 ARS 2023-11-20
1 TND = 112.9459 ARS 0.0089 TND = 1 ARS 2023-11-19
1 TND = 112.9459 ARS 0.0089 TND = 1 ARS 2023-11-18
1 TND = 113.4901 ARS 0.0088 TND = 1 ARS 2023-11-17
1 TND = 113.2878 ARS 0.0088 TND = 1 ARS 2023-11-16
1 TND = 112.3306 ARS 0.0089 TND = 1 ARS 2023-11-15
1 TND = 110.9805 ARS 0.009 TND = 1 ARS 2023-11-14
1 TND = 110.7567 ARS 0.009 TND = 1 ARS 2023-11-13
1 TND = 110.4223 ARS 0.0091 TND = 1 ARS 2023-11-12
1 TND = 110.4818 ARS 0.0091 TND = 1 ARS 2023-11-11
1 TND = 110.8205 ARS 0.009 TND = 1 ARS 2023-11-10
1 TND = 111.2233 ARS 0.009 TND = 1 ARS 2023-11-09
1 TND = 111.1861 ARS 0.009 TND = 1 ARS 2023-11-08
1 TND = 111.2436 ARS 0.009 TND = 1 ARS 2023-11-07
1 TND = 109.7049 ARS 0.0091 TND = 1 ARS 2023-11-06
1 TND = 109.6806 ARS 0.0091 TND = 1 ARS 2023-11-05
1 TND = 109.6806 ARS 0.0091 TND = 1 ARS 2023-11-04
1 TND = 109.9215 ARS 0.0091 TND = 1 ARS 2023-11-03
1 TND = 109.9052 ARS 0.0091 TND = 1 ARS 2023-11-02
1 TND = 110.211 ARS 0.0091 TND = 1 ARS 2023-11-01
1 TND = 110.2085 ARS 0.0091 TND = 1 ARS 2023-10-31
1 TND = 110.045 ARS 0.0091 TND = 1 ARS 2023-10-30
1 TND = 109.8848 ARS 0.0091 TND = 1 ARS 2023-10-29
1 TND = 110.0394 ARS 0.0091 TND = 1 ARS 2023-10-28
1 TND = 110.1297 ARS 0.0091 TND = 1 ARS 2023-10-27
1 TND = 110.1949 ARS 0.0091 TND = 1 ARS 2023-10-26
1 TND = 110.8371 ARS 0.009 TND = 1 ARS 2023-10-25
1 TND = 110.5497 ARS 0.009 TND = 1 ARS 2023-10-24
1 TND = 110.5737 ARS 0.009 TND = 1 ARS 2023-10-23
1 TND = 110.3722 ARS 0.0091 TND = 1 ARS 2023-10-22
1 TND = 110.3722 ARS 0.0091 TND = 1 ARS 2023-10-21
1 TND = 110.5598 ARS 0.009 TND = 1 ARS 2023-10-20
1 TND = 110.4266 ARS 0.0091 TND = 1 ARS 2023-10-19
1 TND = 110.3675 ARS 0.0091 TND = 1 ARS 2023-10-18
1 TND = 110.1855 ARS 0.0091 TND = 1 ARS 2023-10-17
1 TND = 110.1341 ARS 0.0091 TND = 1 ARS 2023-10-16
1 TND = 110.1621 ARS 0.0091 TND = 1 ARS 2023-10-15
1 TND = 110.261 ARS 0.0091 TND = 1 ARS 2023-10-14
1 TND = 110.2116 ARS 0.0091 TND = 1 ARS 2023-10-13
1 TND = 110.611 ARS 0.009 TND = 1 ARS 2023-10-12
1 TND = 110.8318 ARS 0.009 TND = 1 ARS 2023-10-11
1 TND = 110.2054 ARS 0.0091 TND = 1 ARS 2023-10-10
1 TND = 110.11 ARS 0.0091 TND = 1 ARS 2023-10-09
1 TND = 109.7111 ARS 0.0091 TND = 1 ARS 2023-10-08
1 TND = 109.7111 ARS 0.0091 TND = 1 ARS 2023-10-07
1 TND = 110.1985 ARS 0.0091 TND = 1 ARS 2023-10-06
1 TND = 109.8102 ARS 0.0091 TND = 1 ARS 2023-10-05
1 TND = 110.0022 ARS 0.0091 TND = 1 ARS 2023-10-04
1 TND = 110.0745 ARS 0.0091 TND = 1 ARS 2023-10-03
1 TND = 111.3071 ARS 0.009 TND = 1 ARS 2023-10-02
1 TND = 111.1285 ARS 0.009 TND = 1 ARS 2023-10-01
1 TND = 110.6754 ARS 0.009 TND = 1 ARS 2023-09-30
1 TND = 110.2274 ARS 0.0091 TND = 1 ARS 2023-09-29
1 TND = 109.8476 ARS 0.0091 TND = 1 ARS 2023-09-28
1 TND = 110.2078 ARS 0.0091 TND = 1 ARS 2023-09-27
1 TND = 110.5277 ARS 0.009 TND = 1 ARS 2023-09-26
1 TND = 110.9514 ARS 0.009 TND = 1 ARS 2023-09-25
1 TND = 110.6518 ARS 0.009 TND = 1 ARS 2023-09-24
1 TND = 111.0513 ARS 0.009 TND = 1 ARS 2023-09-23
1 TND = 111.0483 ARS 0.009 TND = 1 ARS 2023-09-22
1 TND = 111.7249 ARS 0.009 TND = 1 ARS 2023-09-21
1 TND = 110.821 ARS 0.009 TND = 1 ARS 2023-09-20
1 TND = 111.193 ARS 0.009 TND = 1 ARS 2023-09-19
1 TND = 110.9342 ARS 0.009 TND = 1 ARS 2023-09-18
1 TND = 111.0154 ARS 0.009 TND = 1 ARS 2023-09-17
1 TND = 111.0097 ARS 0.009 TND = 1 ARS 2023-09-16
1 TND = 110.9323 ARS 0.009 TND = 1 ARS 2023-09-15
1 TND = 111.7691 ARS 0.0089 TND = 1 ARS 2023-09-14
1 TND = 111.7675 ARS 0.0089 TND = 1 ARS 2023-09-13
1 TND = 112.2791 ARS 0.0089 TND = 1 ARS 2023-09-12
1 TND = 111.9105 ARS 0.0089 TND = 1 ARS 2023-09-11
1 TND = 111.9105 ARS 0.0089 TND = 1 ARS 2023-09-10
1 TND = 111.6796 ARS 0.009 TND = 1 ARS 2023-09-09
1 TND = 111.6256 ARS 0.009 TND = 1 ARS 2023-09-08
1 TND = 111.8281 ARS 0.0089 TND = 1 ARS 2023-09-07
1 TND = 112.3179 ARS 0.0089 TND = 1 ARS 2023-09-06
1 TND = 113.1842 ARS 0.0088 TND = 1 ARS 2023-09-05
1 TND = 113.1492 ARS 0.0088 TND = 1 ARS 2023-09-04
1 TND = 112.939 ARS 0.0089 TND = 1 ARS 2023-09-03
1 TND = 113.6825 ARS 0.0088 TND = 1 ARS 2023-09-02
1 TND = 113.168 ARS 0.0088 TND = 1 ARS 2023-09-01
1 TND = 113.135 ARS 0.0088 TND = 1 ARS 2023-08-31
1 TND = 113.1696 ARS 0.0088 TND = 1 ARS 2023-08-30
1 TND = 113.169 ARS 0.0088 TND = 1 ARS 2023-08-29
1 TND = 113.1871 ARS 0.0088 TND = 1 ARS 2023-08-28
1 TND = 113.2372 ARS 0.0088 TND = 1 ARS 2023-08-27
1 TND = 113.2372 ARS 0.0088 TND = 1 ARS 2023-08-26
1 TND = 113.167 ARS 0.0088 TND = 1 ARS 2023-08-25
1 TND = 113.7147 ARS 0.0088 TND = 1 ARS 2023-08-24
1 TND = 112.4063 ARS 0.0089 TND = 1 ARS 2023-08-23
1 TND = 112.5831 ARS 0.0089 TND = 1 ARS 2023-08-22
1 TND = 113.3847 ARS 0.0088 TND = 1 ARS 2023-08-21
1 TND = 113.0974 ARS 0.0088 TND = 1 ARS 2023-08-20
1 TND = 113.1874 ARS 0.0088 TND = 1 ARS 2023-08-19
1 TND = 113.4259 ARS 0.0088 TND = 1 ARS 2023-08-18
1 TND = 113.1884 ARS 0.0088 TND = 1 ARS 2023-08-17
1 TND = 113.1706 ARS 0.0088 TND = 1 ARS 2023-08-16
1 TND = 113.2641 ARS 0.0088 TND = 1 ARS 2023-08-15
1 TND = 93.0202 ARS 0.0108 TND = 1 ARS 2023-08-14
1 TND = 92.8958 ARS 0.0108 TND = 1 ARS 2023-08-13
1 TND = 92.8958 ARS 0.0108 TND = 1 ARS 2023-08-12
1 TND = 92.6559 ARS 0.0108 TND = 1 ARS 2023-08-11
1 TND = 92.3273 ARS 0.0108 TND = 1 ARS 2023-08-10
1 TND = 91.988 ARS 0.0109 TND = 1 ARS 2023-08-09
1 TND = 91.683 ARS 0.0109 TND = 1 ARS 2023-08-08
1 TND = 90.4275 ARS 0.0111 TND = 1 ARS 2023-08-07
1 TND = 89.3588 ARS 0.0112 TND = 1 ARS 2023-08-06
1 TND = 90.2883 ARS 0.0111 TND = 1 ARS 2023-08-05
1 TND = 90.0332 ARS 0.0111 TND = 1 ARS 2023-08-04
1 TND = 89.8659 ARS 0.0111 TND = 1 ARS 2023-08-03
1 TND = 89.4771 ARS 0.0112 TND = 1 ARS 2023-08-02
1 TND = 89.3657 ARS 0.0112 TND = 1 ARS 2023-08-01
1 TND = 88.9439 ARS 0.0112 TND = 1 ARS 2023-07-31
1 TND = 88.7882 ARS 0.0113 TND = 1 ARS 2023-07-30
1 TND = 88.3995 ARS 0.0113 TND = 1 ARS 2023-07-29
1 TND = 88.3338 ARS 0.0113 TND = 1 ARS 2023-07-28
1 TND = 88.1443 ARS 0.0113 TND = 1 ARS 2023-07-27
1 TND = 89.4673 ARS 0.0112 TND = 1 ARS 2023-07-26
1 TND = 89.2662 ARS 0.0112 TND = 1 ARS 2023-07-25
1 TND = 87.8022 ARS 0.0114 TND = 1 ARS 2023-07-24
1 TND = 87.7442 ARS 0.0114 TND = 1 ARS 2023-07-23
1 TND = 87.4877 ARS 0.0114 TND = 1 ARS 2023-07-22
1 TND = 88.6737 ARS 0.0113 TND = 1 ARS 2023-07-21
1 TND = 88.5044 ARS 0.0113 TND = 1 ARS 2023-07-20
1 TND = 88.2987 ARS 0.0113 TND = 1 ARS 2023-07-19
1 TND = 87.8942 ARS 0.0114 TND = 1 ARS 2023-07-18
1 TND = 87.3148 ARS 0.0115 TND = 1 ARS 2023-07-17
1 TND = 87.1705 ARS 0.0115 TND = 1 ARS 2023-07-16
1 TND = 86.8908 ARS 0.0115 TND = 1 ARS 2023-07-15
1 TND = 87.1055 ARS 0.0115 TND = 1 ARS 2023-07-14
1 TND = 86.4101 ARS 0.0116 TND = 1 ARS 2023-07-13
1 TND = 85.5703 ARS 0.0117 TND = 1 ARS 2023-07-12
1 TND = 85.257 ARS 0.0117 TND = 1 ARS 2023-07-11
1 TND = 84.5563 ARS 0.0118 TND = 1 ARS 2023-07-10
1 TND = 84.4883 ARS 0.0118 TND = 1 ARS 2023-07-09
1 TND = 84.4883 ARS 0.0118 TND = 1 ARS 2023-07-08
1 TND = 84.195 ARS 0.0119 TND = 1 ARS 2023-07-07
1 TND = 83.8743 ARS 0.0119 TND = 1 ARS 2023-07-06
1 TND = 83.6531 ARS 0.012 TND = 1 ARS 2023-07-05
1 TND = 83.2532 ARS 0.012 TND = 1 ARS 2023-07-04
1 TND = 83.676 ARS 0.012 TND = 1 ARS 2023-07-03
1 TND = 83.5892 ARS 0.012 TND = 1 ARS 2023-07-02
1 TND = 83.5892 ARS 0.012 TND = 1 ARS 2023-07-01
1 TND = 82.6824 ARS 0.0121 TND = 1 ARS 2023-06-30
1 TND = 82.7444 ARS 0.0121 TND = 1 ARS 2023-06-29
1 TND = 82.1916 ARS 0.0122 TND = 1 ARS 2023-06-28
1 TND = 82.2078 ARS 0.0122 TND = 1 ARS 2023-06-27
1 TND = 81.8582 ARS 0.0122 TND = 1 ARS 2023-06-26
1 TND = 81.5243 ARS 0.0123 TND = 1 ARS 2023-06-25
1 TND = 81.8869 ARS 0.0122 TND = 1 ARS 2023-06-23
1 TND = 81.8729 ARS 0.0122 TND = 1 ARS 2023-06-22
1 TND = 80.7464 ARS 0.0124 TND = 1 ARS 2023-06-21
1 TND = 80.808 ARS 0.0124 TND = 1 ARS 2023-06-20
1 TND = 80.9739 ARS 0.0123 TND = 1 ARS 2023-06-19
1 TND = 80.5665 ARS 0.0124 TND = 1 ARS 2023-06-18
1 TND = 80.7494 ARS 0.0124 TND = 1 ARS 2023-06-17
1 TND = 80.7953 ARS 0.0124 TND = 1 ARS 2023-06-16
1 TND = 80.334 ARS 0.0124 TND = 1 ARS 2023-06-15
1 TND = 79.5671 ARS 0.0126 TND = 1 ARS 2023-06-14
1 TND = 79.4328 ARS 0.0126 TND = 1 ARS 2023-06-13
1 TND = 78.8412 ARS 0.0127 TND = 1 ARS 2023-06-12
1 TND = 78.6175 ARS 0.0127 TND = 1 ARS 2023-06-11
1 TND = 78.6175 ARS 0.0127 TND = 1 ARS 2023-06-10
1 TND = 78.7732 ARS 0.0127 TND = 1 ARS 2023-06-09
1 TND = 78.3025 ARS 0.0128 TND = 1 ARS 2023-06-08
1 TND = 78.1858 ARS 0.0128 TND = 1 ARS 2023-06-07
1 TND = 77.9102 ARS 0.0128 TND = 1 ARS 2023-06-06
1 TND = 77.8808 ARS 0.0128 TND = 1 ARS 2023-06-05
1 TND = 77.9783 ARS 0.0128 TND = 1 ARS 2023-06-04
1 TND = 77.7513 ARS 0.0129 TND = 1 ARS 2023-06-03
1 TND = 77.7125 ARS 0.0129 TND = 1 ARS 2023-06-02
1 TND = 77.4786 ARS 0.0129 TND = 1 ARS 2023-06-01
1 TND = 77.329 ARS 0.0129 TND = 1 ARS 2023-05-31
1 TND = 76.9255 ARS 0.013 TND = 1 ARS 2023-05-30
1 TND = 76.2668 ARS 0.0131 TND = 1 ARS 2023-05-29
1 TND = 76.0772 ARS 0.0131 TND = 1 ARS 2023-05-28
1 TND = 76.0772 ARS 0.0131 TND = 1 ARS 2023-05-27
1 TND = 76.2698 ARS 0.0131 TND = 1 ARS 2023-05-26
1 TND = 76.2731 ARS 0.0131 TND = 1 ARS 2023-05-25
1 TND = 75.8657 ARS 0.0132 TND = 1 ARS 2023-05-24
1 TND = 75.8017 ARS 0.0132 TND = 1 ARS 2023-05-23
1 TND = 75.3232 ARS 0.0133 TND = 1 ARS 2023-05-22
1 TND = 75.309 ARS 0.0133 TND = 1 ARS 2023-05-21
1 TND = 75.6028 ARS 0.0132 TND = 1 ARS 2023-05-20
1 TND = 75.1064 ARS 0.0133 TND = 1 ARS 2023-05-19
1 TND = 75.2269 ARS 0.0133 TND = 1 ARS 2023-05-18
1 TND = 75.1619 ARS 0.0133 TND = 1 ARS 2023-05-17
1 TND = 75.2492 ARS 0.0133 TND = 1 ARS 2023-05-16
1 TND = 75.544 ARS 0.0132 TND = 1 ARS 2023-05-15
1 TND = 74.9622 ARS 0.0133 TND = 1 ARS 2023-05-14
1 TND = 74.6703 ARS 0.0134 TND = 1 ARS 2023-05-13
1 TND = 75.1864 ARS 0.0133 TND = 1 ARS 2023-05-12
1 TND = 75.0632 ARS 0.0133 TND = 1 ARS 2023-05-11
1 TND = 74.92 ARS 0.0133 TND = 1 ARS 2023-05-10
1 TND = 75.0804 ARS 0.0133 TND = 1 ARS 2023-05-09
1 TND = 74.6229 ARS 0.0134 TND = 1 ARS 2023-05-08
1 TND = 73.3375 ARS 0.0136 TND = 1 ARS 2023-05-07
1 TND = 73.3441 ARS 0.0136 TND = 1 ARS 2023-05-06
1 TND = 74.141 ARS 0.0135 TND = 1 ARS 2023-05-05
1 TND = 74.0085 ARS 0.0135 TND = 1 ARS 2023-05-04
1 TND = 73.7717 ARS 0.0136 TND = 1 ARS 2023-05-03
1 TND = 73.0143 ARS 0.0137 TND = 1 ARS 2023-05-02
1 TND = 73.095 ARS 0.0137 TND = 1 ARS 2023-05-01
1 TND = 72.2974 ARS 0.0138 TND = 1 ARS 2023-04-30
1 TND = 72.7551 ARS 0.0137 TND = 1 ARS 2023-04-29
1 TND = 73.0333 ARS 0.0137 TND = 1 ARS 2023-04-28
1 TND = 72.6294 ARS 0.0138 TND = 1 ARS 2023-04-27
1 TND = 72.4768 ARS 0.0138 TND = 1 ARS 2023-04-26
1 TND = 72.62 ARS 0.0138 TND = 1 ARS 2023-04-25
1 TND = 69.7949 ARS 0.0143 TND = 1 ARS 2023-04-24
1 TND = 69.1129 ARS 0.0145 TND = 1 ARS 2023-04-23
1 TND = 69.1129 ARS 0.0145 TND = 1 ARS 2023-04-22
1 TND = 69.6436 ARS 0.0144 TND = 1 ARS 2023-04-21
1 TND = 69.8155 ARS 0.0143 TND = 1 ARS 2023-04-20
1 TND = 69.6419 ARS 0.0144 TND = 1 ARS 2023-04-19
1 TND = 69.0224 ARS 0.0145 TND = 1 ARS 2023-04-18
1 TND = 70.9043 ARS 0.0141 TND = 1 ARS 2023-04-17
1 TND = 70.1439 ARS 0.0143 TND = 1 ARS 2023-04-16
1 TND = 70.1439 ARS 0.0143 TND = 1 ARS 2023-04-15
1 TND = 70.906 ARS 0.0141 TND = 1 ARS 2023-04-14
1 TND = 70.5291 ARS 0.0142 TND = 1 ARS 2023-04-13
1 TND = 70.0535 ARS 0.0143 TND = 1 ARS 2023-04-12
1 TND = 69.2091 ARS 0.0144 TND = 1 ARS 2023-04-11
1 TND = 69.2446 ARS 0.0144 TND = 1 ARS 2023-04-10
1 TND = 68.7157 ARS 0.0146 TND = 1 ARS 2023-04-09
1 TND = 68.7157 ARS 0.0146 TND = 1 ARS 2023-04-08
1 TND = 69.4546 ARS 0.0144 TND = 1 ARS 2023-04-07
1 TND = 69.4332 ARS 0.0144 TND = 1 ARS 2023-04-06
1 TND = 69.337 ARS 0.0144 TND = 1 ARS 2023-04-05
1 TND = 69.0275 ARS 0.0145 TND = 1 ARS 2023-04-04
1 TND = 68.7974 ARS 0.0145 TND = 1 ARS 2023-04-03
1 TND = 68.3582 ARS 0.0146 TND = 1 ARS 2023-04-02
1 TND = 68.3582 ARS 0.0146 TND = 1 ARS 2023-04-01
1 TND = 68.4896 ARS 0.0146 TND = 1 ARS 2023-03-31
1 TND = 68.1817 ARS 0.0147 TND = 1 ARS 2023-03-30