Last Year History for TND/AED
| TND | AED | TND | AED | Date |
|---|---|---|---|---|
| 1 TND = | 1.168 AED | 0.8562 TND = | 1 AED | 2024-04-19 |
| 1 TND = | 1.1611 AED | 0.8613 TND = | 1 AED | 2024-04-18 |
| 1 TND = | 1.1611 AED | 0.8613 TND = | 1 AED | 2024-04-17 |
| 1 TND = | 1.1799 AED | 0.8475 TND = | 1 AED | 2024-04-16 |
| 1 TND = | 1.1799 AED | 0.8475 TND = | 1 AED | 2024-04-15 |
| 1 TND = | 1.1799 AED | 0.8475 TND = | 1 AED | 2024-04-14 |
| 1 TND = | 1.1799 AED | 0.8476 TND = | 1 AED | 2024-04-13 |
| 1 TND = | 1.1778 AED | 0.8491 TND = | 1 AED | 2024-04-12 |
| 1 TND = | 1.1778 AED | 0.8491 TND = | 1 AED | 2024-04-11 |
| 1 TND = | 1.1778 AED | 0.8491 TND = | 1 AED | 2024-04-10 |
| 1 TND = | 1.178 AED | 0.8489 TND = | 1 AED | 2024-04-09 |
| 1 TND = | 1.1764 AED | 0.85 TND = | 1 AED | 2024-04-08 |
| 1 TND = | 1.1765 AED | 0.85 TND = | 1 AED | 2024-04-07 |
| 1 TND = | 1.1765 AED | 0.85 TND = | 1 AED | 2024-04-06 |
| 1 TND = | 1.1719 AED | 0.8533 TND = | 1 AED | 2024-04-05 |
| 1 TND = | 1.1719 AED | 0.8533 TND = | 1 AED | 2024-04-04 |
| 1 TND = | 1.172 AED | 0.8532 TND = | 1 AED | 2024-04-03 |
| 1 TND = | 1.1754 AED | 0.8508 TND = | 1 AED | 2024-04-02 |
| 1 TND = | 1.1733 AED | 0.8523 TND = | 1 AED | 2024-04-01 |
| 1 TND = | 1.1731 AED | 0.8524 TND = | 1 AED | 2024-03-31 |
| 1 TND = | 1.1731 AED | 0.8524 TND = | 1 AED | 2024-03-30 |
| 1 TND = | 1.1757 AED | 0.8506 TND = | 1 AED | 2024-03-29 |
| 1 TND = | 1.176 AED | 0.8504 TND = | 1 AED | 2024-03-28 |
| 1 TND = | 1.1771 AED | 0.8495 TND = | 1 AED | 2024-03-27 |
| 1 TND = | 1.1778 AED | 0.849 TND = | 1 AED | 2024-03-26 |
| 1 TND = | 1.1881 AED | 0.8417 TND = | 1 AED | 2024-03-25 |
| 1 TND = | 1.1881 AED | 0.8417 TND = | 1 AED | 2024-03-24 |
| 1 TND = | 1.1881 AED | 0.8417 TND = | 1 AED | 2024-03-23 |
| 1 TND = | 1.1881 AED | 0.8417 TND = | 1 AED | 2024-03-22 |
| 1 TND = | 1.1881 AED | 0.8417 TND = | 1 AED | 2024-03-21 |
| 1 TND = | 1.1815 AED | 0.8464 TND = | 1 AED | 2024-03-20 |
| 1 TND = | 1.1836 AED | 0.8449 TND = | 1 AED | 2024-03-19 |
| 1 TND = | 1.1839 AED | 0.8447 TND = | 1 AED | 2024-03-18 |
| 1 TND = | 1.1839 AED | 0.8446 TND = | 1 AED | 2024-03-17 |
| 1 TND = | 1.1839 AED | 0.8446 TND = | 1 AED | 2024-03-16 |
| 1 TND = | 1.186 AED | 0.8432 TND = | 1 AED | 2024-03-15 |
| 1 TND = | 1.1867 AED | 0.8427 TND = | 1 AED | 2024-03-14 |
| 1 TND = | 1.1858 AED | 0.8433 TND = | 1 AED | 2024-03-13 |
| 1 TND = | 1.1861 AED | 0.8431 TND = | 1 AED | 2024-03-12 |
| 1 TND = | 1.1871 AED | 0.8424 TND = | 1 AED | 2024-03-11 |
| 1 TND = | 1.1871 AED | 0.8424 TND = | 1 AED | 2024-03-10 |
| 1 TND = | 1.1871 AED | 0.8424 TND = | 1 AED | 2024-03-09 |
| 1 TND = | 1.1823 AED | 0.8458 TND = | 1 AED | 2024-03-08 |
| 1 TND = | 1.1803 AED | 0.8472 TND = | 1 AED | 2024-03-07 |
| 1 TND = | 1.1785 AED | 0.8485 TND = | 1 AED | 2024-03-06 |
| 1 TND = | 1.1785 AED | 0.8485 TND = | 1 AED | 2024-03-05 |
| 1 TND = | 1.1754 AED | 0.8508 TND = | 1 AED | 2024-03-04 |
| 1 TND = | 1.1754 AED | 0.8508 TND = | 1 AED | 2024-03-03 |
| 1 TND = | 1.1754 AED | 0.8508 TND = | 1 AED | 2024-03-02 |
| 1 TND = | 1.1749 AED | 0.8511 TND = | 1 AED | 2024-03-01 |
| 1 TND = | 1.1772 AED | 0.8495 TND = | 1 AED | 2024-02-29 |
| 1 TND = | 1.1773 AED | 0.8494 TND = | 1 AED | 2024-02-28 |
| 1 TND = | 1.177 AED | 0.8496 TND = | 1 AED | 2024-02-27 |
| 1 TND = | 1.1759 AED | 0.8504 TND = | 1 AED | 2024-02-26 |
| 1 TND = | 1.1759 AED | 0.8504 TND = | 1 AED | 2024-02-25 |
| 1 TND = | 1.1758 AED | 0.8505 TND = | 1 AED | 2024-02-24 |
| 1 TND = | 1.1754 AED | 0.8508 TND = | 1 AED | 2024-02-23 |
| 1 TND = | 1.1746 AED | 0.8514 TND = | 1 AED | 2024-02-22 |
| 1 TND = | 1.1755 AED | 0.8507 TND = | 1 AED | 2024-02-21 |
| 1 TND = | 1.1703 AED | 0.8545 TND = | 1 AED | 2024-02-20 |
| 1 TND = | 1.1703 AED | 0.8545 TND = | 1 AED | 2024-02-19 |
| 1 TND = | 1.1703 AED | 0.8545 TND = | 1 AED | 2024-02-18 |
| 1 TND = | 1.1703 AED | 0.8545 TND = | 1 AED | 2024-02-17 |
| 1 TND = | 1.172 AED | 0.8532 TND = | 1 AED | 2024-02-16 |
| 1 TND = | 1.1674 AED | 0.8566 TND = | 1 AED | 2024-02-15 |
| 1 TND = | 1.1676 AED | 0.8564 TND = | 1 AED | 2024-02-14 |
| 1 TND = | 1.1738 AED | 0.8519 TND = | 1 AED | 2024-02-13 |
| 1 TND = | 1.1743 AED | 0.8516 TND = | 1 AED | 2024-02-12 |
| 1 TND = | 1.1744 AED | 0.8515 TND = | 1 AED | 2024-02-11 |
| 1 TND = | 1.1744 AED | 0.8515 TND = | 1 AED | 2024-02-10 |
| 1 TND = | 1.1716 AED | 0.8535 TND = | 1 AED | 2024-02-09 |
| 1 TND = | 1.1728 AED | 0.8527 TND = | 1 AED | 2024-02-08 |
| 1 TND = | 1.1753 AED | 0.8509 TND = | 1 AED | 2024-02-07 |
| 1 TND = | 1.1703 AED | 0.8545 TND = | 1 AED | 2024-02-06 |
| 1 TND = | 1.1746 AED | 0.8514 TND = | 1 AED | 2024-02-05 |
| 1 TND = | 1.1746 AED | 0.8513 TND = | 1 AED | 2024-02-04 |
| 1 TND = | 1.1746 AED | 0.8513 TND = | 1 AED | 2024-02-03 |
| 1 TND = | 1.1789 AED | 0.8482 TND = | 1 AED | 2024-02-02 |
| 1 TND = | 1.1778 AED | 0.849 TND = | 1 AED | 2024-02-01 |
| 1 TND = | 1.1786 AED | 0.8485 TND = | 1 AED | 2024-01-31 |
| 1 TND = | 1.1768 AED | 0.8497 TND = | 1 AED | 2024-01-30 |
| 1 TND = | 1.1799 AED | 0.8475 TND = | 1 AED | 2024-01-29 |
| 1 TND = | 1.1799 AED | 0.8475 TND = | 1 AED | 2024-01-28 |
| 1 TND = | 1.1799 AED | 0.8475 TND = | 1 AED | 2024-01-27 |
| 1 TND = | 1.1808 AED | 0.8469 TND = | 1 AED | 2024-01-26 |
| 1 TND = | 1.1785 AED | 0.8485 TND = | 1 AED | 2024-01-25 |
| 1 TND = | 1.1786 AED | 0.8485 TND = | 1 AED | 2024-01-24 |
| 1 TND = | 1.1812 AED | 0.8466 TND = | 1 AED | 2024-01-23 |
| 1 TND = | 1.1804 AED | 0.8472 TND = | 1 AED | 2024-01-22 |
| 1 TND = | 1.1804 AED | 0.8472 TND = | 1 AED | 2024-01-21 |
| 1 TND = | 1.1803 AED | 0.8472 TND = | 1 AED | 2024-01-20 |
| 1 TND = | 1.1804 AED | 0.8472 TND = | 1 AED | 2024-01-19 |
| 1 TND = | 1.1798 AED | 0.8476 TND = | 1 AED | 2024-01-18 |
| 1 TND = | 1.1872 AED | 0.8423 TND = | 1 AED | 2024-01-17 |
| 1 TND = | 1.1872 AED | 0.8423 TND = | 1 AED | 2024-01-16 |
| 1 TND = | 1.1873 AED | 0.8423 TND = | 1 AED | 2024-01-15 |
| 1 TND = | 1.1872 AED | 0.8423 TND = | 1 AED | 2024-01-14 |
| 1 TND = | 1.1873 AED | 0.8422 TND = | 1 AED | 2024-01-13 |
| 1 TND = | 1.1856 AED | 0.8434 TND = | 1 AED | 2024-01-12 |
| 1 TND = | 1.1856 AED | 0.8434 TND = | 1 AED | 2024-01-11 |
| 1 TND = | 1.1871 AED | 0.8424 TND = | 1 AED | 2024-01-10 |
| 1 TND = | 1.1871 AED | 0.8424 TND = | 1 AED | 2024-01-09 |
| 1 TND = | 1.1859 AED | 0.8432 TND = | 1 AED | 2024-01-08 |
| 1 TND = | 1.1858 AED | 0.8433 TND = | 1 AED | 2024-01-07 |
| 1 TND = | 1.1859 AED | 0.8432 TND = | 1 AED | 2024-01-06 |
| 1 TND = | 1.1865 AED | 0.8428 TND = | 1 AED | 2024-01-05 |
| 1 TND = | 1.1873 AED | 0.8422 TND = | 1 AED | 2024-01-04 |
| 1 TND = | 1.1872 AED | 0.8423 TND = | 1 AED | 2024-01-03 |
| 1 TND = | 1.1986 AED | 0.8343 TND = | 1 AED | 2024-01-02 |
| 1 TND = | 1.1986 AED | 0.8343 TND = | 1 AED | 2024-01-01 |
| 1 TND = | 1.1986 AED | 0.8343 TND = | 1 AED | 2023-12-31 |
| 1 TND = | 1.1986 AED | 0.8343 TND = | 1 AED | 2023-12-30 |
| 1 TND = | 1.1986 AED | 0.8343 TND = | 1 AED | 2023-12-29 |
| 1 TND = | 1.1983 AED | 0.8345 TND = | 1 AED | 2023-12-28 |
| 1 TND = | 1.1933 AED | 0.838 TND = | 1 AED | 2023-12-27 |
| 1 TND = | 1.1914 AED | 0.8393 TND = | 1 AED | 2023-12-26 |
| 1 TND = | 1.1914 AED | 0.8394 TND = | 1 AED | 2023-12-25 |
| 1 TND = | 1.1914 AED | 0.8393 TND = | 1 AED | 2023-12-24 |
| 1 TND = | 1.1914 AED | 0.8393 TND = | 1 AED | 2023-12-23 |
| 1 TND = | 1.1914 AED | 0.8393 TND = | 1 AED | 2023-12-22 |
| 1 TND = | 1.1888 AED | 0.8412 TND = | 1 AED | 2023-12-21 |
| 1 TND = | 1.1862 AED | 0.843 TND = | 1 AED | 2023-12-20 |
| 1 TND = | 1.1862 AED | 0.843 TND = | 1 AED | 2023-12-19 |
| 1 TND = | 1.1979 AED | 0.8348 TND = | 1 AED | 2023-12-18 |
| 1 TND = | 1.1979 AED | 0.8348 TND = | 1 AED | 2023-12-17 |
| 1 TND = | 1.1978 AED | 0.8348 TND = | 1 AED | 2023-12-16 |
| 1 TND = | 1.1893 AED | 0.8408 TND = | 1 AED | 2023-12-15 |
| 1 TND = | 1.1807 AED | 0.847 TND = | 1 AED | 2023-12-14 |
| 1 TND = | 1.1734 AED | 0.8523 TND = | 1 AED | 2023-12-13 |
| 1 TND = | 1.1732 AED | 0.8524 TND = | 1 AED | 2023-12-12 |
| 1 TND = | 1.173 AED | 0.8525 TND = | 1 AED | 2023-12-11 |
| 1 TND = | 1.1731 AED | 0.8524 TND = | 1 AED | 2023-12-10 |
| 1 TND = | 1.173 AED | 0.8525 TND = | 1 AED | 2023-12-09 |
| 1 TND = | 1.1757 AED | 0.8506 TND = | 1 AED | 2023-12-08 |
| 1 TND = | 1.1734 AED | 0.8522 TND = | 1 AED | 2023-12-07 |
| 1 TND = | 1.1742 AED | 0.8516 TND = | 1 AED | 2023-12-06 |
| 1 TND = | 1.1797 AED | 0.8476 TND = | 1 AED | 2023-12-05 |
| 1 TND = | 1.1796 AED | 0.8477 TND = | 1 AED | 2023-12-04 |
| 1 TND = | 1.1797 AED | 0.8477 TND = | 1 AED | 2023-12-03 |
| 1 TND = | 1.1797 AED | 0.8477 TND = | 1 AED | 2023-12-02 |
| 1 TND = | 1.181 AED | 0.8467 TND = | 1 AED | 2023-12-01 |
| 1 TND = | 1.1871 AED | 0.8424 TND = | 1 AED | 2023-11-30 |
| 1 TND = | 1.1873 AED | 0.8422 TND = | 1 AED | 2023-11-29 |
| 1 TND = | 1.1843 AED | 0.8444 TND = | 1 AED | 2023-11-28 |
| 1 TND = | 1.183 AED | 0.8453 TND = | 1 AED | 2023-11-27 |
| 1 TND = | 1.183 AED | 0.8453 TND = | 1 AED | 2023-11-26 |
| 1 TND = | 1.1831 AED | 0.8452 TND = | 1 AED | 2023-11-25 |
| 1 TND = | 1.1833 AED | 0.8451 TND = | 1 AED | 2023-11-24 |
| 1 TND = | 1.1833 AED | 0.8451 TND = | 1 AED | 2023-11-23 |
| 1 TND = | 1.1834 AED | 0.845 TND = | 1 AED | 2023-11-22 |
| 1 TND = | 1.1827 AED | 0.8455 TND = | 1 AED | 2023-11-21 |
| 1 TND = | 1.1793 AED | 0.848 TND = | 1 AED | 2023-11-20 |
| 1 TND = | 1.1793 AED | 0.8479 TND = | 1 AED | 2023-11-19 |
| 1 TND = | 1.1793 AED | 0.8479 TND = | 1 AED | 2023-11-18 |
| 1 TND = | 1.1793 AED | 0.8479 TND = | 1 AED | 2023-11-17 |
| 1 TND = | 1.1793 AED | 0.848 TND = | 1 AED | 2023-11-16 |
| 1 TND = | 1.1788 AED | 0.8484 TND = | 1 AED | 2023-11-15 |
| 1 TND = | 1.1647 AED | 0.8586 TND = | 1 AED | 2023-11-14 |
| 1 TND = | 1.1631 AED | 0.8598 TND = | 1 AED | 2023-11-13 |
| 1 TND = | 1.1631 AED | 0.8598 TND = | 1 AED | 2023-11-12 |
| 1 TND = | 1.1631 AED | 0.8598 TND = | 1 AED | 2023-11-11 |
| 1 TND = | 1.1631 AED | 0.8598 TND = | 1 AED | 2023-11-10 |
| 1 TND = | 1.1673 AED | 0.8566 TND = | 1 AED | 2023-11-09 |
| 1 TND = | 1.1673 AED | 0.8566 TND = | 1 AED | 2023-11-08 |
| 1 TND = | 1.1673 AED | 0.8567 TND = | 1 AED | 2023-11-07 |
| 1 TND = | 1.1603 AED | 0.8618 TND = | 1 AED | 2023-11-06 |
| 1 TND = | 1.1603 AED | 0.8618 TND = | 1 AED | 2023-11-05 |
| 1 TND = | 1.1603 AED | 0.8618 TND = | 1 AED | 2023-11-04 |
| 1 TND = | 1.1534 AED | 0.867 TND = | 1 AED | 2023-11-03 |
| 1 TND = | 1.1534 AED | 0.867 TND = | 1 AED | 2023-11-02 |
| 1 TND = | 1.1567 AED | 0.8645 TND = | 1 AED | 2023-11-01 |
| 1 TND = | 1.1567 AED | 0.8645 TND = | 1 AED | 2023-10-31 |
| 1 TND = | 1.1563 AED | 0.8648 TND = | 1 AED | 2023-10-30 |
| 1 TND = | 1.1564 AED | 0.8648 TND = | 1 AED | 2023-10-29 |
| 1 TND = | 1.1564 AED | 0.8648 TND = | 1 AED | 2023-10-28 |
| 1 TND = | 1.1563 AED | 0.8648 TND = | 1 AED | 2023-10-27 |
| 1 TND = | 1.1563 AED | 0.8648 TND = | 1 AED | 2023-10-26 |
| 1 TND = | 1.1633 AED | 0.8596 TND = | 1 AED | 2023-10-25 |
| 1 TND = | 1.16 AED | 0.862 TND = | 1 AED | 2023-10-24 |
| 1 TND = | 1.1601 AED | 0.862 TND = | 1 AED | 2023-10-23 |
| 1 TND = | 1.1601 AED | 0.862 TND = | 1 AED | 2023-10-22 |
| 1 TND = | 1.1601 AED | 0.862 TND = | 1 AED | 2023-10-21 |
| 1 TND = | 1.1603 AED | 0.8618 TND = | 1 AED | 2023-10-20 |
| 1 TND = | 1.1586 AED | 0.8631 TND = | 1 AED | 2023-10-19 |
| 1 TND = | 1.1586 AED | 0.8631 TND = | 1 AED | 2023-10-18 |
| 1 TND = | 1.1561 AED | 0.8649 TND = | 1 AED | 2023-10-17 |
| 1 TND = | 1.1563 AED | 0.8648 TND = | 1 AED | 2023-10-16 |
| 1 TND = | 1.1563 AED | 0.8648 TND = | 1 AED | 2023-10-15 |
| 1 TND = | 1.1563 AED | 0.8648 TND = | 1 AED | 2023-10-14 |
| 1 TND = | 1.1563 AED | 0.8648 TND = | 1 AED | 2023-10-13 |
| 1 TND = | 1.1605 AED | 0.8617 TND = | 1 AED | 2023-10-12 |
| 1 TND = | 1.1625 AED | 0.8602 TND = | 1 AED | 2023-10-11 |
| 1 TND = | 1.1564 AED | 0.8648 TND = | 1 AED | 2023-10-10 |
| 1 TND = | 1.1564 AED | 0.8647 TND = | 1 AED | 2023-10-09 |
| 1 TND = | 1.1564 AED | 0.8647 TND = | 1 AED | 2023-10-08 |
| 1 TND = | 1.1564 AED | 0.8647 TND = | 1 AED | 2023-10-07 |
| 1 TND = | 1.1564 AED | 0.8648 TND = | 1 AED | 2023-10-06 |
| 1 TND = | 1.1523 AED | 0.8678 TND = | 1 AED | 2023-10-05 |
| 1 TND = | 1.1545 AED | 0.8662 TND = | 1 AED | 2023-10-04 |
| 1 TND = | 1.1551 AED | 0.8657 TND = | 1 AED | 2023-10-03 |
| 1 TND = | 1.1636 AED | 0.8594 TND = | 1 AED | 2023-10-02 |
| 1 TND = | 1.1636 AED | 0.8594 TND = | 1 AED | 2023-10-01 |
| 1 TND = | 1.1636 AED | 0.8594 TND = | 1 AED | 2023-09-30 |
| 1 TND = | 1.1567 AED | 0.8645 TND = | 1 AED | 2023-09-29 |
| 1 TND = | 1.1528 AED | 0.8675 TND = | 1 AED | 2023-09-28 |
| 1 TND = | 1.1565 AED | 0.8647 TND = | 1 AED | 2023-09-27 |
| 1 TND = | 1.1598 AED | 0.8622 TND = | 1 AED | 2023-09-26 |
| 1 TND = | 1.1653 AED | 0.8582 TND = | 1 AED | 2023-09-25 |
| 1 TND = | 1.1653 AED | 0.8582 TND = | 1 AED | 2023-09-24 |
| 1 TND = | 1.1653 AED | 0.8582 TND = | 1 AED | 2023-09-23 |
| 1 TND = | 1.1653 AED | 0.8582 TND = | 1 AED | 2023-09-22 |
| 1 TND = | 1.1727 AED | 0.8527 TND = | 1 AED | 2023-09-21 |
| 1 TND = | 1.163 AED | 0.8598 TND = | 1 AED | 2023-09-20 |
| 1 TND = | 1.1669 AED | 0.857 TND = | 1 AED | 2023-09-19 |
| 1 TND = | 1.1655 AED | 0.858 TND = | 1 AED | 2023-09-18 |
| 1 TND = | 1.1655 AED | 0.858 TND = | 1 AED | 2023-09-17 |
| 1 TND = | 1.1655 AED | 0.858 TND = | 1 AED | 2023-09-16 |
| 1 TND = | 1.1642 AED | 0.859 TND = | 1 AED | 2023-09-15 |
| 1 TND = | 1.173 AED | 0.8525 TND = | 1 AED | 2023-09-14 |
| 1 TND = | 1.173 AED | 0.8525 TND = | 1 AED | 2023-09-13 |
| 1 TND = | 1.1784 AED | 0.8486 TND = | 1 AED | 2023-09-12 |
| 1 TND = | 1.1744 AED | 0.8515 TND = | 1 AED | 2023-09-11 |
| 1 TND = | 1.1744 AED | 0.8515 TND = | 1 AED | 2023-09-10 |
| 1 TND = | 1.1744 AED | 0.8515 TND = | 1 AED | 2023-09-09 |
| 1 TND = | 1.1715 AED | 0.8536 TND = | 1 AED | 2023-09-08 |
| 1 TND = | 1.1736 AED | 0.8521 TND = | 1 AED | 2023-09-07 |
| 1 TND = | 1.1787 AED | 0.8484 TND = | 1 AED | 2023-09-06 |
| 1 TND = | 1.1877 AED | 0.842 TND = | 1 AED | 2023-09-05 |
| 1 TND = | 1.1877 AED | 0.8419 TND = | 1 AED | 2023-09-04 |
| 1 TND = | 1.1877 AED | 0.8419 TND = | 1 AED | 2023-09-03 |
| 1 TND = | 1.1877 AED | 0.8419 TND = | 1 AED | 2023-09-02 |
| 1 TND = | 1.1877 AED | 0.842 TND = | 1 AED | 2023-09-01 |
| 1 TND = | 1.1877 AED | 0.8419 TND = | 1 AED | 2023-08-31 |
| 1 TND = | 1.1877 AED | 0.842 TND = | 1 AED | 2023-08-30 |
| 1 TND = | 1.1877 AED | 0.842 TND = | 1 AED | 2023-08-29 |
| 1 TND = | 1.1877 AED | 0.8419 TND = | 1 AED | 2023-08-28 |
| 1 TND = | 1.1877 AED | 0.8419 TND = | 1 AED | 2023-08-27 |
| 1 TND = | 1.1877 AED | 0.8419 TND = | 1 AED | 2023-08-26 |
| 1 TND = | 1.1877 AED | 0.842 TND = | 1 AED | 2023-08-25 |
| 1 TND = | 1.1935 AED | 0.8379 TND = | 1 AED | 2023-08-24 |
| 1 TND = | 1.1797 AED | 0.8477 TND = | 1 AED | 2023-08-23 |
| 1 TND = | 1.182 AED | 0.846 TND = | 1 AED | 2023-08-22 |
| 1 TND = | 1.19 AED | 0.8403 TND = | 1 AED | 2023-08-21 |
| 1 TND = | 1.19 AED | 0.8403 TND = | 1 AED | 2023-08-20 |
| 1 TND = | 1.19 AED | 0.8403 TND = | 1 AED | 2023-08-19 |
| 1 TND = | 1.19 AED | 0.8403 TND = | 1 AED | 2023-08-18 |
| 1 TND = | 1.1879 AED | 0.8418 TND = | 1 AED | 2023-08-17 |
| 1 TND = | 1.1877 AED | 0.842 TND = | 1 AED | 2023-08-16 |
| 1 TND = | 1.189 AED | 0.8411 TND = | 1 AED | 2023-08-15 |
| 1 TND = | 1.1891 AED | 0.8409 TND = | 1 AED | 2023-08-14 |
| 1 TND = | 1.1892 AED | 0.8409 TND = | 1 AED | 2023-08-13 |
| 1 TND = | 1.1892 AED | 0.8409 TND = | 1 AED | 2023-08-12 |
| 1 TND = | 1.1891 AED | 0.8409 TND = | 1 AED | 2023-08-11 |
| 1 TND = | 1.1891 AED | 0.8409 TND = | 1 AED | 2023-08-10 |
| 1 TND = | 1.1892 AED | 0.8409 TND = | 1 AED | 2023-08-09 |
| 1 TND = | 1.1891 AED | 0.8409 TND = | 1 AED | 2023-08-08 |
| 1 TND = | 1.1892 AED | 0.8409 TND = | 1 AED | 2023-08-07 |
| 1 TND = | 1.1892 AED | 0.8409 TND = | 1 AED | 2023-08-06 |
| 1 TND = | 1.1892 AED | 0.8409 TND = | 1 AED | 2023-08-05 |
| 1 TND = | 1.1892 AED | 0.8409 TND = | 1 AED | 2023-08-04 |
| 1 TND = | 1.19 AED | 0.8403 TND = | 1 AED | 2023-08-03 |
| 1 TND = | 1.19 AED | 0.8403 TND = | 1 AED | 2023-08-02 |
| 1 TND = | 1.1924 AED | 0.8387 TND = | 1 AED | 2023-08-01 |
| 1 TND = | 1.1939 AED | 0.8376 TND = | 1 AED | 2023-07-31 |
| 1 TND = | 1.1939 AED | 0.8376 TND = | 1 AED | 2023-07-30 |
| 1 TND = | 1.1939 AED | 0.8376 TND = | 1 AED | 2023-07-29 |
| 1 TND = | 1.1883 AED | 0.8415 TND = | 1 AED | 2023-07-28 |
| 1 TND = | 1.1883 AED | 0.8416 TND = | 1 AED | 2023-07-27 |
| 1 TND = | 1.2098 AED | 0.8266 TND = | 1 AED | 2023-07-26 |
| 1 TND = | 1.2098 AED | 0.8266 TND = | 1 AED | 2023-07-25 |
| 1 TND = | 1.197 AED | 0.8354 TND = | 1 AED | 2023-07-24 |
| 1 TND = | 1.197 AED | 0.8354 TND = | 1 AED | 2023-07-23 |
| 1 TND = | 1.197 AED | 0.8354 TND = | 1 AED | 2023-07-22 |
| 1 TND = | 1.2124 AED | 0.8248 TND = | 1 AED | 2023-07-21 |
| 1 TND = | 1.2124 AED | 0.8248 TND = | 1 AED | 2023-07-20 |
| 1 TND = | 1.2124 AED | 0.8248 TND = | 1 AED | 2023-07-19 |
| 1 TND = | 1.2103 AED | 0.8263 TND = | 1 AED | 2023-07-18 |
| 1 TND = | 1.2102 AED | 0.8263 TND = | 1 AED | 2023-07-17 |
| 1 TND = | 1.2102 AED | 0.8263 TND = | 1 AED | 2023-07-16 |
| 1 TND = | 1.2102 AED | 0.8263 TND = | 1 AED | 2023-07-15 |
| 1 TND = | 1.2102 AED | 0.8263 TND = | 1 AED | 2023-07-14 |
| 1 TND = | 1.2023 AED | 0.8317 TND = | 1 AED | 2023-07-13 |
| 1 TND = | 1.1939 AED | 0.8376 TND = | 1 AED | 2023-07-12 |
| 1 TND = | 1.1928 AED | 0.8384 TND = | 1 AED | 2023-07-11 |
| 1 TND = | 1.19 AED | 0.8403 TND = | 1 AED | 2023-07-10 |
| 1 TND = | 1.19 AED | 0.8403 TND = | 1 AED | 2023-07-09 |
| 1 TND = | 1.19 AED | 0.8403 TND = | 1 AED | 2023-07-08 |
| 1 TND = | 1.1877 AED | 0.842 TND = | 1 AED | 2023-07-07 |
| 1 TND = | 1.1867 AED | 0.8427 TND = | 1 AED | 2023-07-06 |
| 1 TND = | 1.1853 AED | 0.8436 TND = | 1 AED | 2023-07-05 |
| 1 TND = | 1.1854 AED | 0.8436 TND = | 1 AED | 2023-07-04 |
| 1 TND = | 1.1972 AED | 0.8353 TND = | 1 AED | 2023-07-03 |
| 1 TND = | 1.1972 AED | 0.8353 TND = | 1 AED | 2023-07-02 |
| 1 TND = | 1.1972 AED | 0.8353 TND = | 1 AED | 2023-07-01 |
| 1 TND = | 1.1853 AED | 0.8437 TND = | 1 AED | 2023-06-30 |
| 1 TND = | 1.1877 AED | 0.842 TND = | 1 AED | 2023-06-29 |
| 1 TND = | 1.1829 AED | 0.8454 TND = | 1 AED | 2023-06-28 |
| 1 TND = | 1.1869 AED | 0.8425 TND = | 1 AED | 2023-06-27 |
| 1 TND = | 1.1882 AED | 0.8416 TND = | 1 AED | 2023-06-26 |
| 1 TND = | 1.1882 AED | 0.8416 TND = | 1 AED | 2023-06-25 |
| 1 TND = | 1.1908 AED | 0.8398 TND = | 1 AED | 2023-06-23 |
| 1 TND = | 1.1937 AED | 0.8377 TND = | 1 AED | 2023-06-22 |
| 1 TND = | 1.1894 AED | 0.8408 TND = | 1 AED | 2023-06-21 |
| 1 TND = | 1.1902 AED | 0.8402 TND = | 1 AED | 2023-06-20 |
| 1 TND = | 1.1931 AED | 0.8382 TND = | 1 AED | 2023-06-19 |
| 1 TND = | 1.1931 AED | 0.8382 TND = | 1 AED | 2023-06-18 |
| 1 TND = | 1.1931 AED | 0.8382 TND = | 1 AED | 2023-06-17 |
| 1 TND = | 1.1942 AED | 0.8373 TND = | 1 AED | 2023-06-16 |
| 1 TND = | 1.19 AED | 0.8403 TND = | 1 AED | 2023-06-15 |
| 1 TND = | 1.1825 AED | 0.8456 TND = | 1 AED | 2023-06-14 |
| 1 TND = | 1.1825 AED | 0.8457 TND = | 1 AED | 2023-06-13 |
| 1 TND = | 1.182 AED | 0.846 TND = | 1 AED | 2023-06-12 |
| 1 TND = | 1.182 AED | 0.846 TND = | 1 AED | 2023-06-11 |
| 1 TND = | 1.182 AED | 0.846 TND = | 1 AED | 2023-06-10 |
| 1 TND = | 1.1839 AED | 0.8447 TND = | 1 AED | 2023-06-09 |
| 1 TND = | 1.1808 AED | 0.8469 TND = | 1 AED | 2023-06-08 |
| 1 TND = | 1.1808 AED | 0.8469 TND = | 1 AED | 2023-06-07 |
| 1 TND = | 1.1801 AED | 0.8474 TND = | 1 AED | 2023-06-06 |
| 1 TND = | 1.1879 AED | 0.8418 TND = | 1 AED | 2023-06-05 |
| 1 TND = | 1.1879 AED | 0.8419 TND = | 1 AED | 2023-06-04 |
| 1 TND = | 1.1879 AED | 0.8419 TND = | 1 AED | 2023-06-03 |
| 1 TND = | 1.1884 AED | 0.8415 TND = | 1 AED | 2023-06-02 |
| 1 TND = | 1.1884 AED | 0.8415 TND = | 1 AED | 2023-06-01 |
| 1 TND = | 1.1891 AED | 0.841 TND = | 1 AED | 2023-05-31 |
| 1 TND = | 1.1857 AED | 0.8434 TND = | 1 AED | 2023-05-30 |
| 1 TND = | 1.1857 AED | 0.8434 TND = | 1 AED | 2023-05-29 |
| 1 TND = | 1.1857 AED | 0.8434 TND = | 1 AED | 2023-05-28 |
| 1 TND = | 1.1857 AED | 0.8434 TND = | 1 AED | 2023-05-27 |
| 1 TND = | 1.1881 AED | 0.8417 TND = | 1 AED | 2023-05-26 |
| 1 TND = | 1.1882 AED | 0.8416 TND = | 1 AED | 2023-05-25 |
| 1 TND = | 1.1859 AED | 0.8432 TND = | 1 AED | 2023-05-24 |
| 1 TND = | 1.1878 AED | 0.8419 TND = | 1 AED | 2023-05-23 |
| 1 TND = | 1.1946 AED | 0.8371 TND = | 1 AED | 2023-05-22 |
| 1 TND = | 1.1946 AED | 0.8371 TND = | 1 AED | 2023-05-21 |
| 1 TND = | 1.1945 AED | 0.8372 TND = | 1 AED | 2023-05-20 |
| 1 TND = | 1.1881 AED | 0.8417 TND = | 1 AED | 2023-05-19 |
| 1 TND = | 1.1926 AED | 0.8385 TND = | 1 AED | 2023-05-18 |
| 1 TND = | 1.1943 AED | 0.8373 TND = | 1 AED | 2023-05-17 |
| 1 TND = | 1.1981 AED | 0.8347 TND = | 1 AED | 2023-05-16 |
| 1 TND = | 1.206 AED | 0.8292 TND = | 1 AED | 2023-05-15 |
| 1 TND = | 1.2059 AED | 0.8292 TND = | 1 AED | 2023-05-14 |
| 1 TND = | 1.206 AED | 0.8292 TND = | 1 AED | 2023-05-13 |
| 1 TND = | 1.206 AED | 0.8292 TND = | 1 AED | 2023-05-12 |
| 1 TND = | 1.2061 AED | 0.8291 TND = | 1 AED | 2023-05-11 |
| 1 TND = | 1.2062 AED | 0.829 TND = | 1 AED | 2023-05-10 |
| 1 TND = | 1.2112 AED | 0.8256 TND = | 1 AED | 2023-05-09 |
| 1 TND = | 1.2113 AED | 0.8255 TND = | 1 AED | 2023-05-08 |
| 1 TND = | 1.2113 AED | 0.8255 TND = | 1 AED | 2023-05-07 |
| 1 TND = | 1.2113 AED | 0.8255 TND = | 1 AED | 2023-05-06 |
| 1 TND = | 1.2064 AED | 0.8289 TND = | 1 AED | 2023-05-05 |
| 1 TND = | 1.207 AED | 0.8285 TND = | 1 AED | 2023-05-04 |
| 1 TND = | 1.206 AED | 0.8292 TND = | 1 AED | 2023-05-03 |
| 1 TND = | 1.2059 AED | 0.8293 TND = | 1 AED | 2023-05-02 |
| 1 TND = | 1.212 AED | 0.8251 TND = | 1 AED | 2023-05-01 |
| 1 TND = | 1.2118 AED | 0.8252 TND = | 1 AED | 2023-04-30 |
| 1 TND = | 1.2119 AED | 0.8252 TND = | 1 AED | 2023-04-29 |
| 1 TND = | 1.208 AED | 0.8278 TND = | 1 AED | 2023-04-28 |
| 1 TND = | 1.204 AED | 0.8306 TND = | 1 AED | 2023-04-27 |
| 1 TND = | 1.205 AED | 0.8299 TND = | 1 AED | 2023-04-26 |
| 1 TND = | 1.2109 AED | 0.8258 TND = | 1 AED | 2023-04-25 |
| 1 TND = | 1.1733 AED | 0.8523 TND = | 1 AED | 2023-04-24 |
| 1 TND = | 1.1731 AED | 0.8525 TND = | 1 AED | 2023-04-23 |
| 1 TND = | 1.1731 AED | 0.8524 TND = | 1 AED | 2023-04-22 |
| 1 TND = | 1.1734 AED | 0.8522 TND = | 1 AED | 2023-04-21 |
| 1 TND = | 1.1789 AED | 0.8482 TND = | 1 AED | 2023-04-20 |