Last Year History for THB/ZMK
| THB | ZMK | THB | ZMK | Date |
|---|---|---|---|---|
| 1 THB = | 243.1646 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-25 |
| 1 THB = | 243.1311 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-24 |
| 1 THB = | 242.8156 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-23 |
| 1 THB = | 243.2691 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-22 |
| 1 THB = | 244.5287 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-21 |
| 1 THB = | 244.5287 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-20 |
| 1 THB = | 244.2006 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-19 |
| 1 THB = | 244.8243 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-18 |
| 1 THB = | 244.684 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-17 |
| 1 THB = | 245.6961 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-16 |
| 1 THB = | 245.2109 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-15 |
| 1 THB = | 245.5292 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-14 |
| 1 THB = | 245.5292 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-13 |
| 1 THB = | 246.8988 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-12 |
| 1 THB = | 245.9008 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-11 |
| 1 THB = | 247.4931 ZMK | 0.004 THB = | 1 ZMK | 2024-04-10 |
| 1 THB = | 247.5748 ZMK | 0.004 THB = | 1 ZMK | 2024-04-09 |
| 1 THB = | 245.3044 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-08 |
| 1 THB = | 246.4705 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-07 |
| 1 THB = | 246.4705 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-06 |
| 1 THB = | 245.6783 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-05 |
| 1 THB = | 245.1982 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-04 |
| 1 THB = | 245.2777 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-03 |
| 1 THB = | 245.6002 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-02 |
| 1 THB = | 246.8774 ZMK | 0.0041 THB = | 1 ZMK | 2024-04-01 |
| 1 THB = | 246.7908 ZMK | 0.0041 THB = | 1 ZMK | 2024-03-31 |
| 1 THB = | 246.7908 ZMK | 0.0041 THB = | 1 ZMK | 2024-03-30 |
| 1 THB = | 247.3738 ZMK | 0.004 THB = | 1 ZMK | 2024-03-29 |
| 1 THB = | 246.6893 ZMK | 0.0041 THB = | 1 ZMK | 2024-03-28 |
| 1 THB = | 247.1737 ZMK | 0.004 THB = | 1 ZMK | 2024-03-27 |
| 1 THB = | 248.0595 ZMK | 0.004 THB = | 1 ZMK | 2024-03-26 |
| 1 THB = | 247.1479 ZMK | 0.004 THB = | 1 ZMK | 2024-03-25 |
| 1 THB = | 248.1693 ZMK | 0.004 THB = | 1 ZMK | 2024-03-24 |
| 1 THB = | 248.1693 ZMK | 0.004 THB = | 1 ZMK | 2024-03-23 |
| 1 THB = | 247.4223 ZMK | 0.004 THB = | 1 ZMK | 2024-03-22 |
| 1 THB = | 249.609 ZMK | 0.004 THB = | 1 ZMK | 2024-03-21 |
| 1 THB = | 248.8444 ZMK | 0.004 THB = | 1 ZMK | 2024-03-20 |
| 1 THB = | 249.3891 ZMK | 0.004 THB = | 1 ZMK | 2024-03-19 |
| 1 THB = | 250.1039 ZMK | 0.004 THB = | 1 ZMK | 2024-03-18 |
| 1 THB = | 251.1468 ZMK | 0.004 THB = | 1 ZMK | 2024-03-17 |
| 1 THB = | 251.1468 ZMK | 0.004 THB = | 1 ZMK | 2024-03-16 |
| 1 THB = | 251.5531 ZMK | 0.004 THB = | 1 ZMK | 2024-03-15 |
| 1 THB = | 252.7539 ZMK | 0.004 THB = | 1 ZMK | 2024-03-14 |
| 1 THB = | 251.8805 ZMK | 0.004 THB = | 1 ZMK | 2024-03-13 |
| 1 THB = | 253.0663 ZMK | 0.004 THB = | 1 ZMK | 2024-03-12 |
| 1 THB = | 254.3394 ZMK | 0.0039 THB = | 1 ZMK | 2024-03-11 |
| 1 THB = | 254.484 ZMK | 0.0039 THB = | 1 ZMK | 2024-03-10 |
| 1 THB = | 254.484 ZMK | 0.0039 THB = | 1 ZMK | 2024-03-09 |
| 1 THB = | 253.9734 ZMK | 0.0039 THB = | 1 ZMK | 2024-03-08 |
| 1 THB = | 253.1271 ZMK | 0.004 THB = | 1 ZMK | 2024-03-07 |
| 1 THB = | 251.9213 ZMK | 0.004 THB = | 1 ZMK | 2024-03-06 |
| 1 THB = | 251.3607 ZMK | 0.004 THB = | 1 ZMK | 2024-03-05 |
| 1 THB = | 251.2617 ZMK | 0.004 THB = | 1 ZMK | 2024-03-04 |
| 1 THB = | 252.3536 ZMK | 0.004 THB = | 1 ZMK | 2024-03-03 |
| 1 THB = | 252.3536 ZMK | 0.004 THB = | 1 ZMK | 2024-03-02 |
| 1 THB = | 250.7228 ZMK | 0.004 THB = | 1 ZMK | 2024-03-01 |
| 1 THB = | 250.5762 ZMK | 0.004 THB = | 1 ZMK | 2024-02-29 |
| 1 THB = | 249.8422 ZMK | 0.004 THB = | 1 ZMK | 2024-02-28 |
| 1 THB = | 251.2344 ZMK | 0.004 THB = | 1 ZMK | 2024-02-27 |
| 1 THB = | 251.0862 ZMK | 0.004 THB = | 1 ZMK | 2024-02-26 |
| 1 THB = | 250.5177 ZMK | 0.004 THB = | 1 ZMK | 2024-02-25 |
| 1 THB = | 250.5177 ZMK | 0.004 THB = | 1 ZMK | 2024-02-24 |
| 1 THB = | 249.5585 ZMK | 0.004 THB = | 1 ZMK | 2024-02-23 |
| 1 THB = | 251.2863 ZMK | 0.004 THB = | 1 ZMK | 2024-02-22 |
| 1 THB = | 251.4448 ZMK | 0.004 THB = | 1 ZMK | 2024-02-21 |
| 1 THB = | 249.8078 ZMK | 0.004 THB = | 1 ZMK | 2024-02-20 |
| 1 THB = | 249.9847 ZMK | 0.004 THB = | 1 ZMK | 2024-02-19 |
| 1 THB = | 251.7889 ZMK | 0.004 THB = | 1 ZMK | 2024-02-18 |
| 1 THB = | 251.7889 ZMK | 0.004 THB = | 1 ZMK | 2024-02-17 |
| 1 THB = | 249.9674 ZMK | 0.004 THB = | 1 ZMK | 2024-02-16 |
| 1 THB = | 249.062 ZMK | 0.004 THB = | 1 ZMK | 2024-02-15 |
| 1 THB = | 248.9545 ZMK | 0.004 THB = | 1 ZMK | 2024-02-14 |
| 1 THB = | 252.0603 ZMK | 0.004 THB = | 1 ZMK | 2024-02-13 |
| 1 THB = | 250.9465 ZMK | 0.004 THB = | 1 ZMK | 2024-02-12 |
| 1 THB = | 250.6572 ZMK | 0.004 THB = | 1 ZMK | 2024-02-11 |
| 1 THB = | 250.6572 ZMK | 0.004 THB = | 1 ZMK | 2024-02-10 |
| 1 THB = | 250.5068 ZMK | 0.004 THB = | 1 ZMK | 2024-02-09 |
| 1 THB = | 251.2407 ZMK | 0.004 THB = | 1 ZMK | 2024-02-08 |
| 1 THB = | 252.6334 ZMK | 0.004 THB = | 1 ZMK | 2024-02-07 |
| 1 THB = | 252.3218 ZMK | 0.004 THB = | 1 ZMK | 2024-02-06 |
| 1 THB = | 251.6396 ZMK | 0.004 THB = | 1 ZMK | 2024-02-05 |
| 1 THB = | 253.9828 ZMK | 0.0039 THB = | 1 ZMK | 2024-02-04 |
| 1 THB = | 253.9828 ZMK | 0.0039 THB = | 1 ZMK | 2024-02-03 |
| 1 THB = | 255.5692 ZMK | 0.0039 THB = | 1 ZMK | 2024-02-02 |
| 1 THB = | 253.5264 ZMK | 0.0039 THB = | 1 ZMK | 2024-02-01 |
| 1 THB = | 253.6957 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-31 |
| 1 THB = | 254.3787 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-30 |
| 1 THB = | 253.0453 ZMK | 0.004 THB = | 1 ZMK | 2024-01-29 |
| 1 THB = | 252.627 ZMK | 0.004 THB = | 1 ZMK | 2024-01-28 |
| 1 THB = | 252.627 ZMK | 0.004 THB = | 1 ZMK | 2024-01-27 |
| 1 THB = | 253.2057 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-26 |
| 1 THB = | 252.219 ZMK | 0.004 THB = | 1 ZMK | 2024-01-25 |
| 1 THB = | 252.3041 ZMK | 0.004 THB = | 1 ZMK | 2024-01-24 |
| 1 THB = | 251.9228 ZMK | 0.004 THB = | 1 ZMK | 2024-01-23 |
| 1 THB = | 252.4024 ZMK | 0.004 THB = | 1 ZMK | 2024-01-22 |
| 1 THB = | 253.5285 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-21 |
| 1 THB = | 253.5285 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-20 |
| 1 THB = | 253.6621 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-19 |
| 1 THB = | 253.1129 ZMK | 0.004 THB = | 1 ZMK | 2024-01-18 |
| 1 THB = | 253.4336 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-17 |
| 1 THB = | 254.2496 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-16 |
| 1 THB = | 257.3985 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-15 |
| 1 THB = | 257.5421 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-14 |
| 1 THB = | 257.5421 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-13 |
| 1 THB = | 256.8828 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-12 |
| 1 THB = | 256.7999 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-11 |
| 1 THB = | 257.1044 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-10 |
| 1 THB = | 257.3129 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-09 |
| 1 THB = | 256.6976 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-08 |
| 1 THB = | 259.622 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-07 |
| 1 THB = | 259.622 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-06 |
| 1 THB = | 259.1802 ZMK | 0.0039 THB = | 1 ZMK | 2024-01-05 |
| 1 THB = | 261.0825 ZMK | 0.0038 THB = | 1 ZMK | 2024-01-04 |
| 1 THB = | 262.9239 ZMK | 0.0038 THB = | 1 ZMK | 2024-01-03 |
| 1 THB = | 263.5822 ZMK | 0.0038 THB = | 1 ZMK | 2024-01-02 |
| 1 THB = | 261.8152 ZMK | 0.0038 THB = | 1 ZMK | 2024-01-01 |
| 1 THB = | 257.9067 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-31 |
| 1 THB = | 257.9067 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-30 |
| 1 THB = | 261.9404 ZMK | 0.0038 THB = | 1 ZMK | 2023-12-29 |
| 1 THB = | 263.706 ZMK | 0.0038 THB = | 1 ZMK | 2023-12-28 |
| 1 THB = | 261.7358 ZMK | 0.0038 THB = | 1 ZMK | 2023-12-27 |
| 1 THB = | 260.3791 ZMK | 0.0038 THB = | 1 ZMK | 2023-12-26 |
| 1 THB = | 260.2273 ZMK | 0.0038 THB = | 1 ZMK | 2023-12-25 |
| 1 THB = | 260.1127 ZMK | 0.0038 THB = | 1 ZMK | 2023-12-24 |
| 1 THB = | 260.1127 ZMK | 0.0038 THB = | 1 ZMK | 2023-12-23 |
| 1 THB = | 259.9737 ZMK | 0.0038 THB = | 1 ZMK | 2023-12-22 |
| 1 THB = | 257.9214 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-21 |
| 1 THB = | 257.5856 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-20 |
| 1 THB = | 257.3245 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-19 |
| 1 THB = | 257.0156 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-18 |
| 1 THB = | 258.059 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-17 |
| 1 THB = | 258.059 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-16 |
| 1 THB = | 258.4336 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-15 |
| 1 THB = | 257.0052 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-14 |
| 1 THB = | 251.6305 ZMK | 0.004 THB = | 1 ZMK | 2023-12-13 |
| 1 THB = | 252.4102 ZMK | 0.004 THB = | 1 ZMK | 2023-12-12 |
| 1 THB = | 252.2546 ZMK | 0.004 THB = | 1 ZMK | 2023-12-11 |
| 1 THB = | 252.4314 ZMK | 0.004 THB = | 1 ZMK | 2023-12-10 |
| 1 THB = | 252.4314 ZMK | 0.004 THB = | 1 ZMK | 2023-12-09 |
| 1 THB = | 254.6921 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-08 |
| 1 THB = | 255.7123 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-07 |
| 1 THB = | 256.3529 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-06 |
| 1 THB = | 254.811 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-05 |
| 1 THB = | 257.6225 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-04 |
| 1 THB = | 258.133 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-03 |
| 1 THB = | 258.133 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-02 |
| 1 THB = | 255.2229 ZMK | 0.0039 THB = | 1 ZMK | 2023-12-01 |
| 1 THB = | 255.3677 ZMK | 0.0039 THB = | 1 ZMK | 2023-11-30 |
| 1 THB = | 259.6363 ZMK | 0.0039 THB = | 1 ZMK | 2023-11-29 |
| 1 THB = | 257.6178 ZMK | 0.0039 THB = | 1 ZMK | 2023-11-28 |
| 1 THB = | 256.3904 ZMK | 0.0039 THB = | 1 ZMK | 2023-11-27 |
| 1 THB = | 254.3402 ZMK | 0.0039 THB = | 1 ZMK | 2023-11-26 |
| 1 THB = | 254.3402 ZMK | 0.0039 THB = | 1 ZMK | 2023-11-25 |
| 1 THB = | 253.8338 ZMK | 0.0039 THB = | 1 ZMK | 2023-11-24 |
| 1 THB = | 255.2091 ZMK | 0.0039 THB = | 1 ZMK | 2023-11-23 |
| 1 THB = | 255.5685 ZMK | 0.0039 THB = | 1 ZMK | 2023-11-22 |
| 1 THB = | 255.5816 ZMK | 0.0039 THB = | 1 ZMK | 2023-11-21 |
| 1 THB = | 256.6653 ZMK | 0.0039 THB = | 1 ZMK | 2023-11-20 |
| 1 THB = | 254.3035 ZMK | 0.0039 THB = | 1 ZMK | 2023-11-19 |
| 1 THB = | 254.3035 ZMK | 0.0039 THB = | 1 ZMK | 2023-11-18 |
| 1 THB = | 257.0266 ZMK | 0.0039 THB = | 1 ZMK | 2023-11-17 |
| 1 THB = | 253.7732 ZMK | 0.0039 THB = | 1 ZMK | 2023-11-16 |
| 1 THB = | 253.5942 ZMK | 0.0039 THB = | 1 ZMK | 2023-11-15 |
| 1 THB = | 249.4997 ZMK | 0.004 THB = | 1 ZMK | 2023-11-14 |
| 1 THB = | 250.2523 ZMK | 0.004 THB = | 1 ZMK | 2023-11-13 |
| 1 THB = | 247.4189 ZMK | 0.004 THB = | 1 ZMK | 2023-11-12 |
| 1 THB = | 247.4189 ZMK | 0.004 THB = | 1 ZMK | 2023-11-11 |
| 1 THB = | 250.8686 ZMK | 0.004 THB = | 1 ZMK | 2023-11-10 |
| 1 THB = | 252.8492 ZMK | 0.004 THB = | 1 ZMK | 2023-11-09 |
| 1 THB = | 253.4942 ZMK | 0.0039 THB = | 1 ZMK | 2023-11-08 |
| 1 THB = | 253.1236 ZMK | 0.004 THB = | 1 ZMK | 2023-11-07 |
| 1 THB = | 253.6547 ZMK | 0.0039 THB = | 1 ZMK | 2023-11-06 |
| 1 THB = | 252.928 ZMK | 0.004 THB = | 1 ZMK | 2023-11-05 |
| 1 THB = | 252.928 ZMK | 0.004 THB = | 1 ZMK | 2023-11-04 |
| 1 THB = | 252.1135 ZMK | 0.004 THB = | 1 ZMK | 2023-11-03 |
| 1 THB = | 250.5832 ZMK | 0.004 THB = | 1 ZMK | 2023-11-02 |
| 1 THB = | 248.4872 ZMK | 0.004 THB = | 1 ZMK | 2023-11-01 |
| 1 THB = | 250.2314 ZMK | 0.004 THB = | 1 ZMK | 2023-10-31 |
| 1 THB = | 250.2941 ZMK | 0.004 THB = | 1 ZMK | 2023-10-30 |
| 1 THB = | 249.1999 ZMK | 0.004 THB = | 1 ZMK | 2023-10-29 |
| 1 THB = | 249.1999 ZMK | 0.004 THB = | 1 ZMK | 2023-10-28 |
| 1 THB = | 248.5167 ZMK | 0.004 THB = | 1 ZMK | 2023-10-27 |
| 1 THB = | 248.2644 ZMK | 0.004 THB = | 1 ZMK | 2023-10-26 |
| 1 THB = | 248.7138 ZMK | 0.004 THB = | 1 ZMK | 2023-10-25 |
| 1 THB = | 248.5112 ZMK | 0.004 THB = | 1 ZMK | 2023-10-24 |
| 1 THB = | 246.8763 ZMK | 0.0041 THB = | 1 ZMK | 2023-10-23 |
| 1 THB = | 246.7407 ZMK | 0.0041 THB = | 1 ZMK | 2023-10-22 |
| 1 THB = | 246.7407 ZMK | 0.0041 THB = | 1 ZMK | 2023-10-21 |
| 1 THB = | 246.7062 ZMK | 0.0041 THB = | 1 ZMK | 2023-10-20 |
| 1 THB = | 247.3367 ZMK | 0.004 THB = | 1 ZMK | 2023-10-19 |
| 1 THB = | 247.7826 ZMK | 0.004 THB = | 1 ZMK | 2023-10-18 |
| 1 THB = | 247.5557 ZMK | 0.004 THB = | 1 ZMK | 2023-10-17 |
| 1 THB = | 247.8976 ZMK | 0.004 THB = | 1 ZMK | 2023-10-16 |
| 1 THB = | 247.9424 ZMK | 0.004 THB = | 1 ZMK | 2023-10-15 |
| 1 THB = | 247.9424 ZMK | 0.004 THB = | 1 ZMK | 2023-10-14 |
| 1 THB = | 246.7455 ZMK | 0.0041 THB = | 1 ZMK | 2023-10-13 |
| 1 THB = | 248.4666 ZMK | 0.004 THB = | 1 ZMK | 2023-10-12 |
| 1 THB = | 246.7414 ZMK | 0.0041 THB = | 1 ZMK | 2023-10-11 |
| 1 THB = | 244.9573 ZMK | 0.0041 THB = | 1 ZMK | 2023-10-10 |
| 1 THB = | 242.5284 ZMK | 0.0041 THB = | 1 ZMK | 2023-10-09 |
| 1 THB = | 243.6682 ZMK | 0.0041 THB = | 1 ZMK | 2023-10-08 |
| 1 THB = | 243.6682 ZMK | 0.0041 THB = | 1 ZMK | 2023-10-07 |
| 1 THB = | 243.0799 ZMK | 0.0041 THB = | 1 ZMK | 2023-10-06 |
| 1 THB = | 243.7559 ZMK | 0.0041 THB = | 1 ZMK | 2023-10-05 |
| 1 THB = | 242.849 ZMK | 0.0041 THB = | 1 ZMK | 2023-10-04 |
| 1 THB = | 243.011 ZMK | 0.0041 THB = | 1 ZMK | 2023-10-03 |
| 1 THB = | 243.7355 ZMK | 0.0041 THB = | 1 ZMK | 2023-10-02 |
| 1 THB = | 244.2262 ZMK | 0.0041 THB = | 1 ZMK | 2023-10-01 |
| 1 THB = | 244.2262 ZMK | 0.0041 THB = | 1 ZMK | 2023-09-30 |
| 1 THB = | 247.2518 ZMK | 0.004 THB = | 1 ZMK | 2023-09-29 |
| 1 THB = | 244.9342 ZMK | 0.0041 THB = | 1 ZMK | 2023-09-28 |
| 1 THB = | 246.4226 ZMK | 0.0041 THB = | 1 ZMK | 2023-09-27 |
| 1 THB = | 247.5135 ZMK | 0.004 THB = | 1 ZMK | 2023-09-26 |
| 1 THB = | 249.2127 ZMK | 0.004 THB = | 1 ZMK | 2023-09-25 |
| 1 THB = | 250.2391 ZMK | 0.004 THB = | 1 ZMK | 2023-09-24 |
| 1 THB = | 250.2391 ZMK | 0.004 THB = | 1 ZMK | 2023-09-23 |
| 1 THB = | 249.261 ZMK | 0.004 THB = | 1 ZMK | 2023-09-22 |
| 1 THB = | 248.9098 ZMK | 0.004 THB = | 1 ZMK | 2023-09-21 |
| 1 THB = | 248.2576 ZMK | 0.004 THB = | 1 ZMK | 2023-09-20 |
| 1 THB = | 251.2337 ZMK | 0.004 THB = | 1 ZMK | 2023-09-19 |
| 1 THB = | 252.4139 ZMK | 0.004 THB = | 1 ZMK | 2023-09-18 |
| 1 THB = | 252.2581 ZMK | 0.004 THB = | 1 ZMK | 2023-09-17 |
| 1 THB = | 252.2581 ZMK | 0.004 THB = | 1 ZMK | 2023-09-16 |
| 1 THB = | 251.842 ZMK | 0.004 THB = | 1 ZMK | 2023-09-15 |
| 1 THB = | 251.4864 ZMK | 0.004 THB = | 1 ZMK | 2023-09-14 |
| 1 THB = | 252.0039 ZMK | 0.004 THB = | 1 ZMK | 2023-09-13 |
| 1 THB = | 252.8889 ZMK | 0.004 THB = | 1 ZMK | 2023-09-12 |
| 1 THB = | 253.7157 ZMK | 0.0039 THB = | 1 ZMK | 2023-09-11 |
| 1 THB = | 251.5883 ZMK | 0.004 THB = | 1 ZMK | 2023-09-10 |
| 1 THB = | 251.5883 ZMK | 0.004 THB = | 1 ZMK | 2023-09-09 |
| 1 THB = | 253.0453 ZMK | 0.004 THB = | 1 ZMK | 2023-09-08 |
| 1 THB = | 252.8285 ZMK | 0.004 THB = | 1 ZMK | 2023-09-07 |
| 1 THB = | 253.3982 ZMK | 0.0039 THB = | 1 ZMK | 2023-09-06 |
| 1 THB = | 254.1298 ZMK | 0.0039 THB = | 1 ZMK | 2023-09-05 |
| 1 THB = | 255.4438 ZMK | 0.0039 THB = | 1 ZMK | 2023-09-04 |
| 1 THB = | 254.5804 ZMK | 0.0039 THB = | 1 ZMK | 2023-09-03 |
| 1 THB = | 254.5804 ZMK | 0.0039 THB = | 1 ZMK | 2023-09-02 |
| 1 THB = | 256.8029 ZMK | 0.0039 THB = | 1 ZMK | 2023-09-01 |
| 1 THB = | 257.0887 ZMK | 0.0039 THB = | 1 ZMK | 2023-08-31 |
| 1 THB = | 256.4006 ZMK | 0.0039 THB = | 1 ZMK | 2023-08-30 |
| 1 THB = | 255.8598 ZMK | 0.0039 THB = | 1 ZMK | 2023-08-29 |
| 1 THB = | 255.273 ZMK | 0.0039 THB = | 1 ZMK | 2023-08-28 |
| 1 THB = | 256.0767 ZMK | 0.0039 THB = | 1 ZMK | 2023-08-27 |
| 1 THB = | 256.0767 ZMK | 0.0039 THB = | 1 ZMK | 2023-08-26 |
| 1 THB = | 256.076 ZMK | 0.0039 THB = | 1 ZMK | 2023-08-25 |
| 1 THB = | 257.3978 ZMK | 0.0039 THB = | 1 ZMK | 2023-08-24 |
| 1 THB = | 256.7366 ZMK | 0.0039 THB = | 1 ZMK | 2023-08-23 |
| 1 THB = | 257.0303 ZMK | 0.0039 THB = | 1 ZMK | 2023-08-22 |
| 1 THB = | 255.4287 ZMK | 0.0039 THB = | 1 ZMK | 2023-08-21 |
| 1 THB = | 253.0524 ZMK | 0.004 THB = | 1 ZMK | 2023-08-20 |
| 1 THB = | 253.0524 ZMK | 0.004 THB = | 1 ZMK | 2023-08-19 |
| 1 THB = | 254.0057 ZMK | 0.0039 THB = | 1 ZMK | 2023-08-18 |
| 1 THB = | 253.6245 ZMK | 0.0039 THB = | 1 ZMK | 2023-08-17 |
| 1 THB = | 253.6701 ZMK | 0.0039 THB = | 1 ZMK | 2023-08-16 |
| 1 THB = | 255.0613 ZMK | 0.0039 THB = | 1 ZMK | 2023-08-15 |
| 1 THB = | 255.9777 ZMK | 0.0039 THB = | 1 ZMK | 2023-08-14 |
| 1 THB = | 256.6609 ZMK | 0.0039 THB = | 1 ZMK | 2023-08-13 |
| 1 THB = | 256.6609 ZMK | 0.0039 THB = | 1 ZMK | 2023-08-12 |
| 1 THB = | 256.5355 ZMK | 0.0039 THB = | 1 ZMK | 2023-08-11 |
| 1 THB = | 256.4116 ZMK | 0.0039 THB = | 1 ZMK | 2023-08-10 |
| 1 THB = | 257.6999 ZMK | 0.0039 THB = | 1 ZMK | 2023-08-09 |
| 1 THB = | 257.5193 ZMK | 0.0039 THB = | 1 ZMK | 2023-08-08 |
| 1 THB = | 258.3953 ZMK | 0.0039 THB = | 1 ZMK | 2023-08-07 |
| 1 THB = | 259.5472 ZMK | 0.0039 THB = | 1 ZMK | 2023-08-06 |
| 1 THB = | 259.5472 ZMK | 0.0039 THB = | 1 ZMK | 2023-08-05 |
| 1 THB = | 258.6775 ZMK | 0.0039 THB = | 1 ZMK | 2023-08-04 |
| 1 THB = | 259.8461 ZMK | 0.0038 THB = | 1 ZMK | 2023-08-03 |
| 1 THB = | 262.6975 ZMK | 0.0038 THB = | 1 ZMK | 2023-08-02 |
| 1 THB = | 262.8043 ZMK | 0.0038 THB = | 1 ZMK | 2023-08-01 |
| 1 THB = | 262.947 ZMK | 0.0038 THB = | 1 ZMK | 2023-07-31 |
| 1 THB = | 265.3343 ZMK | 0.0038 THB = | 1 ZMK | 2023-07-30 |
| 1 THB = | 265.3343 ZMK | 0.0038 THB = | 1 ZMK | 2023-07-29 |
| 1 THB = | 261.2827 ZMK | 0.0038 THB = | 1 ZMK | 2023-07-28 |
| 1 THB = | 264.1003 ZMK | 0.0038 THB = | 1 ZMK | 2023-07-27 |
| 1 THB = | 262.7359 ZMK | 0.0038 THB = | 1 ZMK | 2023-07-26 |
| 1 THB = | 260.8262 ZMK | 0.0038 THB = | 1 ZMK | 2023-07-25 |
| 1 THB = | 261.2224 ZMK | 0.0038 THB = | 1 ZMK | 2023-07-24 |
| 1 THB = | 261.5639 ZMK | 0.0038 THB = | 1 ZMK | 2023-07-23 |
| 1 THB = | 261.5639 ZMK | 0.0038 THB = | 1 ZMK | 2023-07-22 |
| 1 THB = | 261.3247 ZMK | 0.0038 THB = | 1 ZMK | 2023-07-21 |
| 1 THB = | 264.784 ZMK | 0.0038 THB = | 1 ZMK | 2023-07-20 |
| 1 THB = | 264.5125 ZMK | 0.0038 THB = | 1 ZMK | 2023-07-19 |
| 1 THB = | 262.6247 ZMK | 0.0038 THB = | 1 ZMK | 2023-07-18 |
| 1 THB = | 260.1277 ZMK | 0.0038 THB = | 1 ZMK | 2023-07-17 |
| 1 THB = | 260.015 ZMK | 0.0038 THB = | 1 ZMK | 2023-07-16 |
| 1 THB = | 260.015 ZMK | 0.0038 THB = | 1 ZMK | 2023-07-15 |
| 1 THB = | 259.9474 ZMK | 0.0038 THB = | 1 ZMK | 2023-07-14 |
| 1 THB = | 260.2247 ZMK | 0.0038 THB = | 1 ZMK | 2023-07-13 |
| 1 THB = | 257.8032 ZMK | 0.0039 THB = | 1 ZMK | 2023-07-12 |
| 1 THB = | 258.4732 ZMK | 0.0039 THB = | 1 ZMK | 2023-07-11 |
| 1 THB = | 256.1533 ZMK | 0.0039 THB = | 1 ZMK | 2023-07-10 |
| 1 THB = | 256.138 ZMK | 0.0039 THB = | 1 ZMK | 2023-07-09 |
| 1 THB = | 256.138 ZMK | 0.0039 THB = | 1 ZMK | 2023-07-08 |
| 1 THB = | 255.4546 ZMK | 0.0039 THB = | 1 ZMK | 2023-07-07 |
| 1 THB = | 256.8872 ZMK | 0.0039 THB = | 1 ZMK | 2023-07-06 |
| 1 THB = | 257.9887 ZMK | 0.0039 THB = | 1 ZMK | 2023-07-05 |
| 1 THB = | 258.0138 ZMK | 0.0039 THB = | 1 ZMK | 2023-07-04 |
| 1 THB = | 255.4803 ZMK | 0.0039 THB = | 1 ZMK | 2023-07-03 |
| 1 THB = | 255.2055 ZMK | 0.0039 THB = | 1 ZMK | 2023-07-02 |
| 1 THB = | 255.2055 ZMK | 0.0039 THB = | 1 ZMK | 2023-07-01 |
| 1 THB = | 253.8159 ZMK | 0.0039 THB = | 1 ZMK | 2023-06-30 |
| 1 THB = | 252.5979 ZMK | 0.004 THB = | 1 ZMK | 2023-06-29 |
| 1 THB = | 252.7043 ZMK | 0.004 THB = | 1 ZMK | 2023-06-28 |
| 1 THB = | 255.0821 ZMK | 0.0039 THB = | 1 ZMK | 2023-06-27 |
| 1 THB = | 255.6948 ZMK | 0.0039 THB = | 1 ZMK | 2023-06-26 |
| 1 THB = | 255.3503 ZMK | 0.0039 THB = | 1 ZMK | 2023-06-25 |
| 1 THB = | 255.6288 ZMK | 0.0039 THB = | 1 ZMK | 2023-06-23 |
| 1 THB = | 256.8088 ZMK | 0.0039 THB = | 1 ZMK | 2023-06-22 |
| 1 THB = | 258.2507 ZMK | 0.0039 THB = | 1 ZMK | 2023-06-21 |
| 1 THB = | 259.0686 ZMK | 0.0039 THB = | 1 ZMK | 2023-06-20 |
| 1 THB = | 258.7318 ZMK | 0.0039 THB = | 1 ZMK | 2023-06-19 |
| 1 THB = | 259.6775 ZMK | 0.0039 THB = | 1 ZMK | 2023-06-18 |
| 1 THB = | 260.4137 ZMK | 0.0038 THB = | 1 ZMK | 2023-06-17 |
| 1 THB = | 260.2252 ZMK | 0.0038 THB = | 1 ZMK | 2023-06-16 |
| 1 THB = | 258.208 ZMK | 0.0039 THB = | 1 ZMK | 2023-06-15 |
| 1 THB = | 259.6175 ZMK | 0.0039 THB = | 1 ZMK | 2023-06-14 |
| 1 THB = | 260.5308 ZMK | 0.0038 THB = | 1 ZMK | 2023-06-13 |
| 1 THB = | 260.1205 ZMK | 0.0038 THB = | 1 ZMK | 2023-06-12 |
| 1 THB = | 260.1879 ZMK | 0.0038 THB = | 1 ZMK | 2023-06-11 |
| 1 THB = | 260.1879 ZMK | 0.0038 THB = | 1 ZMK | 2023-06-10 |
| 1 THB = | 259.9844 ZMK | 0.0038 THB = | 1 ZMK | 2023-06-09 |
| 1 THB = | 258.6515 ZMK | 0.0039 THB = | 1 ZMK | 2023-06-08 |
| 1 THB = | 259.2698 ZMK | 0.0039 THB = | 1 ZMK | 2023-06-07 |
| 1 THB = | 258.6775 ZMK | 0.0039 THB = | 1 ZMK | 2023-06-06 |
| 1 THB = | 258.0286 ZMK | 0.0039 THB = | 1 ZMK | 2023-06-05 |
| 1 THB = | 258.67 ZMK | 0.0039 THB = | 1 ZMK | 2023-06-04 |
| 1 THB = | 258.67 ZMK | 0.0039 THB = | 1 ZMK | 2023-06-03 |
| 1 THB = | 260.5833 ZMK | 0.0038 THB = | 1 ZMK | 2023-06-02 |
| 1 THB = | 258.2539 ZMK | 0.0039 THB = | 1 ZMK | 2023-06-01 |
| 1 THB = | 258.7288 ZMK | 0.0039 THB = | 1 ZMK | 2023-05-31 |
| 1 THB = | 259.2501 ZMK | 0.0039 THB = | 1 ZMK | 2023-05-30 |
| 1 THB = | 259.1004 ZMK | 0.0039 THB = | 1 ZMK | 2023-05-29 |
| 1 THB = | 259.1735 ZMK | 0.0039 THB = | 1 ZMK | 2023-05-28 |
| 1 THB = | 259.1735 ZMK | 0.0039 THB = | 1 ZMK | 2023-05-27 |
| 1 THB = | 259.0236 ZMK | 0.0039 THB = | 1 ZMK | 2023-05-26 |
| 1 THB = | 259.6101 ZMK | 0.0039 THB = | 1 ZMK | 2023-05-25 |
| 1 THB = | 260.0023 ZMK | 0.0038 THB = | 1 ZMK | 2023-05-24 |
| 1 THB = | 261.1344 ZMK | 0.0038 THB = | 1 ZMK | 2023-05-23 |
| 1 THB = | 262.4945 ZMK | 0.0038 THB = | 1 ZMK | 2023-05-22 |
| 1 THB = | 262.2804 ZMK | 0.0038 THB = | 1 ZMK | 2023-05-21 |
| 1 THB = | 262.3981 ZMK | 0.0038 THB = | 1 ZMK | 2023-05-20 |
| 1 THB = | 261.5107 ZMK | 0.0038 THB = | 1 ZMK | 2023-05-19 |
| 1 THB = | 262.7297 ZMK | 0.0038 THB = | 1 ZMK | 2023-05-18 |
| 1 THB = | 264.0539 ZMK | 0.0038 THB = | 1 ZMK | 2023-05-17 |
| 1 THB = | 266.543 ZMK | 0.0038 THB = | 1 ZMK | 2023-05-16 |
| 1 THB = | 265.6005 ZMK | 0.0038 THB = | 1 ZMK | 2023-05-15 |
| 1 THB = | 265.3421 ZMK | 0.0038 THB = | 1 ZMK | 2023-05-14 |
| 1 THB = | 266.3834 ZMK | 0.0038 THB = | 1 ZMK | 2023-05-13 |
| 1 THB = | 266.0479 ZMK | 0.0038 THB = | 1 ZMK | 2023-05-12 |
| 1 THB = | 267.5743 ZMK | 0.0037 THB = | 1 ZMK | 2023-05-11 |
| 1 THB = | 267.2605 ZMK | 0.0037 THB = | 1 ZMK | 2023-05-10 |
| 1 THB = | 266.1494 ZMK | 0.0038 THB = | 1 ZMK | 2023-05-09 |
| 1 THB = | 265.7557 ZMK | 0.0038 THB = | 1 ZMK | 2023-05-08 |
| 1 THB = | 266.9363 ZMK | 0.0037 THB = | 1 ZMK | 2023-05-07 |
| 1 THB = | 266.9363 ZMK | 0.0037 THB = | 1 ZMK | 2023-05-06 |
| 1 THB = | 266.3845 ZMK | 0.0038 THB = | 1 ZMK | 2023-05-05 |
| 1 THB = | 265.8327 ZMK | 0.0038 THB = | 1 ZMK | 2023-05-04 |
| 1 THB = | 264.1182 ZMK | 0.0038 THB = | 1 ZMK | 2023-05-03 |
| 1 THB = | 263.1186 ZMK | 0.0038 THB = | 1 ZMK | 2023-05-02 |
| 1 THB = | 263.6524 ZMK | 0.0038 THB = | 1 ZMK | 2023-05-01 |
| 1 THB = | 263.6169 ZMK | 0.0038 THB = | 1 ZMK | 2023-04-30 |
| 1 THB = | 264.9719 ZMK | 0.0038 THB = | 1 ZMK | 2023-04-29 |
| 1 THB = | 263.8851 ZMK | 0.0038 THB = | 1 ZMK | 2023-04-28 |
| 1 THB = | 263.7343 ZMK | 0.0038 THB = | 1 ZMK | 2023-04-27 |
| 1 THB = | 262.1276 ZMK | 0.0038 THB = | 1 ZMK | 2023-04-26 |