Last Year History for THB/XOF
| THB | XOF | THB | XOF | Date |
|---|---|---|---|---|
| 1 THB = | 16.5558 XOF | 0.0604 THB = | 1 XOF | 2024-04-25 |
| 1 THB = | 16.5443 XOF | 0.0604 THB = | 1 XOF | 2024-04-24 |
| 1 THB = | 16.6014 XOF | 0.0602 THB = | 1 XOF | 2024-04-23 |
| 1 THB = | 16.6398 XOF | 0.0601 THB = | 1 XOF | 2024-04-22 |
| 1 THB = | 16.7001 XOF | 0.0599 THB = | 1 XOF | 2024-04-21 |
| 1 THB = | 16.7001 XOF | 0.0599 THB = | 1 XOF | 2024-04-20 |
| 1 THB = | 16.7277 XOF | 0.0598 THB = | 1 XOF | 2024-04-19 |
| 1 THB = | 16.7211 XOF | 0.0598 THB = | 1 XOF | 2024-04-18 |
| 1 THB = | 16.7873 XOF | 0.0596 THB = | 1 XOF | 2024-04-17 |
| 1 THB = | 16.8622 XOF | 0.0593 THB = | 1 XOF | 2024-04-16 |
| 1 THB = | 16.7789 XOF | 0.0596 THB = | 1 XOF | 2024-04-15 |
| 1 THB = | 16.7653 XOF | 0.0596 THB = | 1 XOF | 2024-04-14 |
| 1 THB = | 16.7348 XOF | 0.0598 THB = | 1 XOF | 2024-04-13 |
| 1 THB = | 16.7743 XOF | 0.0596 THB = | 1 XOF | 2024-04-12 |
| 1 THB = | 16.681 XOF | 0.0599 THB = | 1 XOF | 2024-04-11 |
| 1 THB = | 16.6115 XOF | 0.0602 THB = | 1 XOF | 2024-04-10 |
| 1 THB = | 16.615 XOF | 0.0602 THB = | 1 XOF | 2024-04-09 |
| 1 THB = | 16.511 XOF | 0.0606 THB = | 1 XOF | 2024-04-08 |
| 1 THB = | 16.555 XOF | 0.0604 THB = | 1 XOF | 2024-04-07 |
| 1 THB = | 16.555 XOF | 0.0604 THB = | 1 XOF | 2024-04-06 |
| 1 THB = | 16.5142 XOF | 0.0606 THB = | 1 XOF | 2024-04-05 |
| 1 THB = | 16.5623 XOF | 0.0604 THB = | 1 XOF | 2024-04-04 |
| 1 THB = | 16.5992 XOF | 0.0602 THB = | 1 XOF | 2024-04-03 |
| 1 THB = | 16.6167 XOF | 0.0602 THB = | 1 XOF | 2024-04-02 |
| 1 THB = | 16.6711 XOF | 0.06 THB = | 1 XOF | 2024-04-01 |
| 1 THB = | 16.6502 XOF | 0.0601 THB = | 1 XOF | 2024-03-31 |
| 1 THB = | 16.6502 XOF | 0.0601 THB = | 1 XOF | 2024-03-30 |
| 1 THB = | 16.73 XOF | 0.0598 THB = | 1 XOF | 2024-03-29 |
| 1 THB = | 16.6168 XOF | 0.0602 THB = | 1 XOF | 2024-03-28 |
| 1 THB = | 16.6314 XOF | 0.0601 THB = | 1 XOF | 2024-03-27 |
| 1 THB = | 16.676 XOF | 0.06 THB = | 1 XOF | 2024-03-26 |
| 1 THB = | 16.6435 XOF | 0.0601 THB = | 1 XOF | 2024-03-25 |
| 1 THB = | 16.6461 XOF | 0.0601 THB = | 1 XOF | 2024-03-24 |
| 1 THB = | 16.6461 XOF | 0.0601 THB = | 1 XOF | 2024-03-23 |
| 1 THB = | 16.6181 XOF | 0.0602 THB = | 1 XOF | 2024-03-22 |
| 1 THB = | 16.6361 XOF | 0.0601 THB = | 1 XOF | 2024-03-21 |
| 1 THB = | 16.6704 XOF | 0.06 THB = | 1 XOF | 2024-03-20 |
| 1 THB = | 16.7217 XOF | 0.0598 THB = | 1 XOF | 2024-03-19 |
| 1 THB = | 16.7372 XOF | 0.0597 THB = | 1 XOF | 2024-03-18 |
| 1 THB = | 16.8056 XOF | 0.0595 THB = | 1 XOF | 2024-03-17 |
| 1 THB = | 16.8056 XOF | 0.0595 THB = | 1 XOF | 2024-03-16 |
| 1 THB = | 16.8536 XOF | 0.0593 THB = | 1 XOF | 2024-03-15 |
| 1 THB = | 16.8223 XOF | 0.0594 THB = | 1 XOF | 2024-03-14 |
| 1 THB = | 16.8038 XOF | 0.0595 THB = | 1 XOF | 2024-03-13 |
| 1 THB = | 16.8639 XOF | 0.0593 THB = | 1 XOF | 2024-03-12 |
| 1 THB = | 16.9415 XOF | 0.059 THB = | 1 XOF | 2024-03-11 |
| 1 THB = | 16.9434 XOF | 0.059 THB = | 1 XOF | 2024-03-10 |
| 1 THB = | 16.9434 XOF | 0.059 THB = | 1 XOF | 2024-03-09 |
| 1 THB = | 16.9714 XOF | 0.0589 THB = | 1 XOF | 2024-03-08 |
| 1 THB = | 16.9266 XOF | 0.0591 THB = | 1 XOF | 2024-03-07 |
| 1 THB = | 16.9297 XOF | 0.0591 THB = | 1 XOF | 2024-03-06 |
| 1 THB = | 16.8826 XOF | 0.0592 THB = | 1 XOF | 2024-03-05 |
| 1 THB = | 16.8914 XOF | 0.0592 THB = | 1 XOF | 2024-03-04 |
| 1 THB = | 16.9424 XOF | 0.059 THB = | 1 XOF | 2024-03-03 |
| 1 THB = | 16.9424 XOF | 0.059 THB = | 1 XOF | 2024-03-02 |
| 1 THB = | 16.8858 XOF | 0.0592 THB = | 1 XOF | 2024-03-01 |
| 1 THB = | 16.8619 XOF | 0.0593 THB = | 1 XOF | 2024-02-29 |
| 1 THB = | 16.797 XOF | 0.0595 THB = | 1 XOF | 2024-02-28 |
| 1 THB = | 16.875 XOF | 0.0593 THB = | 1 XOF | 2024-02-27 |
| 1 THB = | 16.9168 XOF | 0.0591 THB = | 1 XOF | 2024-02-26 |
| 1 THB = | 16.8471 XOF | 0.0594 THB = | 1 XOF | 2024-02-25 |
| 1 THB = | 16.8471 XOF | 0.0594 THB = | 1 XOF | 2024-02-24 |
| 1 THB = | 16.7967 XOF | 0.0595 THB = | 1 XOF | 2024-02-23 |
| 1 THB = | 16.9148 XOF | 0.0591 THB = | 1 XOF | 2024-02-22 |
| 1 THB = | 16.9476 XOF | 0.059 THB = | 1 XOF | 2024-02-21 |
| 1 THB = | 16.9097 XOF | 0.0591 THB = | 1 XOF | 2024-02-20 |
| 1 THB = | 16.8987 XOF | 0.0592 THB = | 1 XOF | 2024-02-19 |
| 1 THB = | 17.0253 XOF | 0.0587 THB = | 1 XOF | 2024-02-18 |
| 1 THB = | 17.0634 XOF | 0.0586 THB = | 1 XOF | 2024-02-17 |
| 1 THB = | 16.922 XOF | 0.0591 THB = | 1 XOF | 2024-02-16 |
| 1 THB = | 16.9178 XOF | 0.0591 THB = | 1 XOF | 2024-02-15 |
| 1 THB = | 16.937 XOF | 0.059 THB = | 1 XOF | 2024-02-14 |
| 1 THB = | 17.0604 XOF | 0.0586 THB = | 1 XOF | 2024-02-13 |
| 1 THB = | 16.947 XOF | 0.059 THB = | 1 XOF | 2024-02-12 |
| 1 THB = | 16.9424 XOF | 0.059 THB = | 1 XOF | 2024-02-11 |
| 1 THB = | 16.9424 XOF | 0.059 THB = | 1 XOF | 2024-02-10 |
| 1 THB = | 16.9436 XOF | 0.059 THB = | 1 XOF | 2024-02-09 |
| 1 THB = | 16.9864 XOF | 0.0589 THB = | 1 XOF | 2024-02-08 |
| 1 THB = | 17.1047 XOF | 0.0585 THB = | 1 XOF | 2024-02-07 |
| 1 THB = | 17.1116 XOF | 0.0584 THB = | 1 XOF | 2024-02-06 |
| 1 THB = | 17.0135 XOF | 0.0588 THB = | 1 XOF | 2024-02-05 |
| 1 THB = | 16.9864 XOF | 0.0589 THB = | 1 XOF | 2024-02-04 |
| 1 THB = | 16.9864 XOF | 0.0589 THB = | 1 XOF | 2024-02-03 |
| 1 THB = | 17.1299 XOF | 0.0584 THB = | 1 XOF | 2024-02-02 |
| 1 THB = | 17.0933 XOF | 0.0585 THB = | 1 XOF | 2024-02-01 |
| 1 THB = | 17.0694 XOF | 0.0586 THB = | 1 XOF | 2024-01-31 |
| 1 THB = | 17.1091 XOF | 0.0584 THB = | 1 XOF | 2024-01-30 |
| 1 THB = | 17.0053 XOF | 0.0588 THB = | 1 XOF | 2024-01-29 |
| 1 THB = | 16.9451 XOF | 0.059 THB = | 1 XOF | 2024-01-28 |
| 1 THB = | 16.9451 XOF | 0.059 THB = | 1 XOF | 2024-01-27 |
| 1 THB = | 17.0153 XOF | 0.0588 THB = | 1 XOF | 2024-01-26 |
| 1 THB = | 16.8965 XOF | 0.0592 THB = | 1 XOF | 2024-01-25 |
| 1 THB = | 16.9335 XOF | 0.0591 THB = | 1 XOF | 2024-01-24 |
| 1 THB = | 16.8616 XOF | 0.0593 THB = | 1 XOF | 2024-01-23 |
| 1 THB = | 16.8814 XOF | 0.0592 THB = | 1 XOF | 2024-01-22 |
| 1 THB = | 16.9262 XOF | 0.0591 THB = | 1 XOF | 2024-01-21 |
| 1 THB = | 16.942 XOF | 0.059 THB = | 1 XOF | 2024-01-20 |
| 1 THB = | 16.9509 XOF | 0.059 THB = | 1 XOF | 2024-01-19 |
| 1 THB = | 16.9279 XOF | 0.0591 THB = | 1 XOF | 2024-01-18 |
| 1 THB = | 16.9792 XOF | 0.0589 THB = | 1 XOF | 2024-01-17 |
| 1 THB = | 16.9554 XOF | 0.059 THB = | 1 XOF | 2024-01-16 |
| 1 THB = | 17.1062 XOF | 0.0585 THB = | 1 XOF | 2024-01-15 |
| 1 THB = | 17.1157 XOF | 0.0584 THB = | 1 XOF | 2024-01-14 |
| 1 THB = | 17.1157 XOF | 0.0584 THB = | 1 XOF | 2024-01-13 |
| 1 THB = | 17.0452 XOF | 0.0587 THB = | 1 XOF | 2024-01-12 |
| 1 THB = | 17.0457 XOF | 0.0587 THB = | 1 XOF | 2024-01-11 |
| 1 THB = | 17.1389 XOF | 0.0583 THB = | 1 XOF | 2024-01-10 |
| 1 THB = | 17.1056 XOF | 0.0585 THB = | 1 XOF | 2024-01-09 |
| 1 THB = | 17.1067 XOF | 0.0585 THB = | 1 XOF | 2024-01-08 |
| 1 THB = | 17.265 XOF | 0.0579 THB = | 1 XOF | 2024-01-07 |
| 1 THB = | 17.265 XOF | 0.0579 THB = | 1 XOF | 2024-01-06 |
| 1 THB = | 17.2466 XOF | 0.058 THB = | 1 XOF | 2024-01-05 |
| 1 THB = | 17.4264 XOF | 0.0574 THB = | 1 XOF | 2024-01-04 |
| 1 THB = | 17.3651 XOF | 0.0576 THB = | 1 XOF | 2024-01-03 |
| 1 THB = | 17.3902 XOF | 0.0575 THB = | 1 XOF | 2024-01-02 |
| 1 THB = | 17.2737 XOF | 0.0579 THB = | 1 XOF | 2024-01-01 |
| 1 THB = | 17.0004 XOF | 0.0588 THB = | 1 XOF | 2023-12-31 |
| 1 THB = | 16.9694 XOF | 0.0589 THB = | 1 XOF | 2023-12-30 |
| 1 THB = | 17.1549 XOF | 0.0583 THB = | 1 XOF | 2023-12-29 |
| 1 THB = | 17.2789 XOF | 0.0579 THB = | 1 XOF | 2023-12-28 |
| 1 THB = | 17.3159 XOF | 0.0578 THB = | 1 XOF | 2023-12-27 |
| 1 THB = | 17.2401 XOF | 0.058 THB = | 1 XOF | 2023-12-26 |
| 1 THB = | 17.23 XOF | 0.058 THB = | 1 XOF | 2023-12-25 |
| 1 THB = | 17.1893 XOF | 0.0582 THB = | 1 XOF | 2023-12-24 |
| 1 THB = | 17.1893 XOF | 0.0582 THB = | 1 XOF | 2023-12-23 |
| 1 THB = | 17.2261 XOF | 0.0581 THB = | 1 XOF | 2023-12-22 |
| 1 THB = | 17.1622 XOF | 0.0583 THB = | 1 XOF | 2023-12-21 |
| 1 THB = | 17.1116 XOF | 0.0584 THB = | 1 XOF | 2023-12-20 |
| 1 THB = | 17.1819 XOF | 0.0582 THB = | 1 XOF | 2023-12-19 |
| 1 THB = | 17.1841 XOF | 0.0582 THB = | 1 XOF | 2023-12-18 |
| 1 THB = | 17.2381 XOF | 0.058 THB = | 1 XOF | 2023-12-17 |
| 1 THB = | 17.2381 XOF | 0.058 THB = | 1 XOF | 2023-12-16 |
| 1 THB = | 17.1449 XOF | 0.0583 THB = | 1 XOF | 2023-12-15 |
| 1 THB = | 17.1883 XOF | 0.0582 THB = | 1 XOF | 2023-12-14 |
| 1 THB = | 16.9896 XOF | 0.0589 THB = | 1 XOF | 2023-12-13 |
| 1 THB = | 17.0875 XOF | 0.0585 THB = | 1 XOF | 2023-12-12 |
| 1 THB = | 17.073 XOF | 0.0586 THB = | 1 XOF | 2023-12-11 |
| 1 THB = | 17.075 XOF | 0.0586 THB = | 1 XOF | 2023-12-10 |
| 1 THB = | 17.075 XOF | 0.0586 THB = | 1 XOF | 2023-12-09 |
| 1 THB = | 17.2177 XOF | 0.0581 THB = | 1 XOF | 2023-12-08 |
| 1 THB = | 17.3048 XOF | 0.0578 THB = | 1 XOF | 2023-12-07 |
| 1 THB = | 17.3106 XOF | 0.0578 THB = | 1 XOF | 2023-12-06 |
| 1 THB = | 17.1314 XOF | 0.0584 THB = | 1 XOF | 2023-12-05 |
| 1 THB = | 17.2672 XOF | 0.0579 THB = | 1 XOF | 2023-12-04 |
| 1 THB = | 17.2668 XOF | 0.0579 THB = | 1 XOF | 2023-12-03 |
| 1 THB = | 17.2352 XOF | 0.058 THB = | 1 XOF | 2023-12-02 |
| 1 THB = | 16.9275 XOF | 0.0591 THB = | 1 XOF | 2023-12-01 |
| 1 THB = | 16.9666 XOF | 0.0589 THB = | 1 XOF | 2023-11-30 |
| 1 THB = | 17.1909 XOF | 0.0582 THB = | 1 XOF | 2023-11-29 |
| 1 THB = | 17.158 XOF | 0.0583 THB = | 1 XOF | 2023-11-28 |
| 1 THB = | 17.0625 XOF | 0.0586 THB = | 1 XOF | 2023-11-27 |
| 1 THB = | 16.9261 XOF | 0.0591 THB = | 1 XOF | 2023-11-26 |
| 1 THB = | 16.968 XOF | 0.0589 THB = | 1 XOF | 2023-11-25 |
| 1 THB = | 16.9678 XOF | 0.0589 THB = | 1 XOF | 2023-11-24 |
| 1 THB = | 17.0702 XOF | 0.0586 THB = | 1 XOF | 2023-11-23 |
| 1 THB = | 17.0648 XOF | 0.0586 THB = | 1 XOF | 2023-11-22 |
| 1 THB = | 17.0789 XOF | 0.0586 THB = | 1 XOF | 2023-11-21 |
| 1 THB = | 17.1467 XOF | 0.0583 THB = | 1 XOF | 2023-11-20 |
| 1 THB = | 16.9717 XOF | 0.0589 THB = | 1 XOF | 2023-11-19 |
| 1 THB = | 16.9717 XOF | 0.0589 THB = | 1 XOF | 2023-11-18 |
| 1 THB = | 17.2561 XOF | 0.058 THB = | 1 XOF | 2023-11-17 |
| 1 THB = | 17.2543 XOF | 0.058 THB = | 1 XOF | 2023-11-16 |
| 1 THB = | 16.9983 XOF | 0.0588 THB = | 1 XOF | 2023-11-15 |
| 1 THB = | 16.9946 XOF | 0.0588 THB = | 1 XOF | 2023-11-14 |
| 1 THB = | 17.0193 XOF | 0.0588 THB = | 1 XOF | 2023-11-13 |
| 1 THB = | 16.8266 XOF | 0.0594 THB = | 1 XOF | 2023-11-12 |
| 1 THB = | 16.8266 XOF | 0.0594 THB = | 1 XOF | 2023-11-11 |
| 1 THB = | 17.1315 XOF | 0.0584 THB = | 1 XOF | 2023-11-10 |
| 1 THB = | 17.2019 XOF | 0.0581 THB = | 1 XOF | 2023-11-09 |
| 1 THB = | 17.2778 XOF | 0.0579 THB = | 1 XOF | 2023-11-08 |
| 1 THB = | 17.168 XOF | 0.0582 THB = | 1 XOF | 2023-11-07 |
| 1 THB = | 17.2293 XOF | 0.058 THB = | 1 XOF | 2023-11-06 |
| 1 THB = | 17.17 XOF | 0.0582 THB = | 1 XOF | 2023-11-05 |
| 1 THB = | 17.17 XOF | 0.0582 THB = | 1 XOF | 2023-11-04 |
| 1 THB = | 17.2961 XOF | 0.0578 THB = | 1 XOF | 2023-11-03 |
| 1 THB = | 17.2314 XOF | 0.058 THB = | 1 XOF | 2023-11-02 |
| 1 THB = | 17.1432 XOF | 0.0583 THB = | 1 XOF | 2023-11-01 |
| 1 THB = | 17.2707 XOF | 0.0579 THB = | 1 XOF | 2023-10-31 |
| 1 THB = | 17.2638 XOF | 0.0579 THB = | 1 XOF | 2023-10-30 |
| 1 THB = | 17.1655 XOF | 0.0583 THB = | 1 XOF | 2023-10-29 |
| 1 THB = | 17.1655 XOF | 0.0583 THB = | 1 XOF | 2023-10-28 |
| 1 THB = | 17.1537 XOF | 0.0583 THB = | 1 XOF | 2023-10-27 |
| 1 THB = | 17.1328 XOF | 0.0584 THB = | 1 XOF | 2023-10-26 |
| 1 THB = | 17.0981 XOF | 0.0585 THB = | 1 XOF | 2023-10-25 |
| 1 THB = | 17.1316 XOF | 0.0584 THB = | 1 XOF | 2023-10-24 |
| 1 THB = | 16.9654 XOF | 0.0589 THB = | 1 XOF | 2023-10-23 |
| 1 THB = | 16.9561 XOF | 0.059 THB = | 1 XOF | 2023-10-22 |
| 1 THB = | 17.0092 XOF | 0.0588 THB = | 1 XOF | 2023-10-21 |
| 1 THB = | 17.0002 XOF | 0.0588 THB = | 1 XOF | 2023-10-20 |
| 1 THB = | 17.1027 XOF | 0.0585 THB = | 1 XOF | 2023-10-19 |
| 1 THB = | 17.0918 XOF | 0.0585 THB = | 1 XOF | 2023-10-18 |
| 1 THB = | 17.0906 XOF | 0.0585 THB = | 1 XOF | 2023-10-17 |
| 1 THB = | 17.1763 XOF | 0.0582 THB = | 1 XOF | 2023-10-16 |
| 1 THB = | 17.1861 XOF | 0.0582 THB = | 1 XOF | 2023-10-15 |
| 1 THB = | 17.1861 XOF | 0.0582 THB = | 1 XOF | 2023-10-14 |
| 1 THB = | 16.8999 XOF | 0.0592 THB = | 1 XOF | 2023-10-13 |
| 1 THB = | 17.0729 XOF | 0.0586 THB = | 1 XOF | 2023-10-12 |
| 1 THB = | 16.9464 XOF | 0.059 THB = | 1 XOF | 2023-10-11 |
| 1 THB = | 16.9519 XOF | 0.059 THB = | 1 XOF | 2023-10-10 |
| 1 THB = | 16.6697 XOF | 0.06 THB = | 1 XOF | 2023-10-09 |
| 1 THB = | 16.7481 XOF | 0.0597 THB = | 1 XOF | 2023-10-08 |
| 1 THB = | 16.7481 XOF | 0.0597 THB = | 1 XOF | 2023-10-07 |
| 1 THB = | 16.8039 XOF | 0.0595 THB = | 1 XOF | 2023-10-06 |
| 1 THB = | 16.8762 XOF | 0.0593 THB = | 1 XOF | 2023-10-05 |
| 1 THB = | 16.8755 XOF | 0.0593 THB = | 1 XOF | 2023-10-04 |
| 1 THB = | 16.9111 XOF | 0.0591 THB = | 1 XOF | 2023-10-03 |
| 1 THB = | 16.8146 XOF | 0.0595 THB = | 1 XOF | 2023-10-02 |
| 1 THB = | 16.8359 XOF | 0.0594 THB = | 1 XOF | 2023-10-01 |
| 1 THB = | 16.8118 XOF | 0.0595 THB = | 1 XOF | 2023-09-30 |
| 1 THB = | 17.0444 XOF | 0.0587 THB = | 1 XOF | 2023-09-29 |
| 1 THB = | 16.9749 XOF | 0.0589 THB = | 1 XOF | 2023-09-28 |
| 1 THB = | 17.0056 XOF | 0.0588 THB = | 1 XOF | 2023-09-27 |
| 1 THB = | 16.9523 XOF | 0.059 THB = | 1 XOF | 2023-09-26 |
| 1 THB = | 17.0153 XOF | 0.0588 THB = | 1 XOF | 2023-09-25 |
| 1 THB = | 17.0853 XOF | 0.0585 THB = | 1 XOF | 2023-09-24 |
| 1 THB = | 17.1114 XOF | 0.0584 THB = | 1 XOF | 2023-09-23 |
| 1 THB = | 17.0444 XOF | 0.0587 THB = | 1 XOF | 2023-09-22 |
| 1 THB = | 16.9374 XOF | 0.059 THB = | 1 XOF | 2023-09-21 |
| 1 THB = | 16.9207 XOF | 0.0591 THB = | 1 XOF | 2023-09-20 |
| 1 THB = | 17.1285 XOF | 0.0584 THB = | 1 XOF | 2023-09-19 |
| 1 THB = | 17.2366 XOF | 0.058 THB = | 1 XOF | 2023-09-18 |
| 1 THB = | 17.2232 XOF | 0.0581 THB = | 1 XOF | 2023-09-17 |
| 1 THB = | 17.2495 XOF | 0.058 THB = | 1 XOF | 2023-09-16 |
| 1 THB = | 17.0531 XOF | 0.0586 THB = | 1 XOF | 2023-09-15 |
| 1 THB = | 17.0634 XOF | 0.0586 THB = | 1 XOF | 2023-09-14 |
| 1 THB = | 17.0684 XOF | 0.0586 THB = | 1 XOF | 2023-09-13 |
| 1 THB = | 17.1531 XOF | 0.0583 THB = | 1 XOF | 2023-09-12 |
| 1 THB = | 17.2564 XOF | 0.0579 THB = | 1 XOF | 2023-09-11 |
| 1 THB = | 17.1133 XOF | 0.0584 THB = | 1 XOF | 2023-09-10 |
| 1 THB = | 17.0919 XOF | 0.0585 THB = | 1 XOF | 2023-09-09 |
| 1 THB = | 17.211 XOF | 0.0581 THB = | 1 XOF | 2023-09-08 |
| 1 THB = | 17.0777 XOF | 0.0586 THB = | 1 XOF | 2023-09-07 |
| 1 THB = | 17.1585 XOF | 0.0583 THB = | 1 XOF | 2023-09-06 |
| 1 THB = | 17.1579 XOF | 0.0583 THB = | 1 XOF | 2023-09-05 |
| 1 THB = | 17.2705 XOF | 0.0579 THB = | 1 XOF | 2023-09-04 |
| 1 THB = | 17.1821 XOF | 0.0582 THB = | 1 XOF | 2023-09-03 |
| 1 THB = | 17.1821 XOF | 0.0582 THB = | 1 XOF | 2023-09-02 |
| 1 THB = | 17.2677 XOF | 0.0579 THB = | 1 XOF | 2023-09-01 |
| 1 THB = | 17.1367 XOF | 0.0584 THB = | 1 XOF | 2023-08-31 |
| 1 THB = | 17.1891 XOF | 0.0582 THB = | 1 XOF | 2023-08-30 |
| 1 THB = | 17.2263 XOF | 0.0581 THB = | 1 XOF | 2023-08-29 |
| 1 THB = | 17.2208 XOF | 0.0581 THB = | 1 XOF | 2023-08-28 |
| 1 THB = | 17.2847 XOF | 0.0579 THB = | 1 XOF | 2023-08-27 |
| 1 THB = | 17.2698 XOF | 0.0579 THB = | 1 XOF | 2023-08-26 |
| 1 THB = | 17.2879 XOF | 0.0578 THB = | 1 XOF | 2023-08-25 |
| 1 THB = | 17.3149 XOF | 0.0578 THB = | 1 XOF | 2023-08-24 |
| 1 THB = | 17.2462 XOF | 0.058 THB = | 1 XOF | 2023-08-23 |
| 1 THB = | 17.1832 XOF | 0.0582 THB = | 1 XOF | 2023-08-22 |
| 1 THB = | 17.108 XOF | 0.0585 THB = | 1 XOF | 2023-08-21 |
| 1 THB = | 16.9316 XOF | 0.0591 THB = | 1 XOF | 2023-08-20 |
| 1 THB = | 17.627 XOF | 0.0567 THB = | 1 XOF | 2023-08-19 |
| 1 THB = | 16.9597 XOF | 0.059 THB = | 1 XOF | 2023-08-18 |
| 1 THB = | 17.0037 XOF | 0.0588 THB = | 1 XOF | 2023-08-17 |
| 1 THB = | 16.8668 XOF | 0.0593 THB = | 1 XOF | 2023-08-16 |
| 1 THB = | 17.041 XOF | 0.0587 THB = | 1 XOF | 2023-08-15 |
| 1 THB = | 17.0561 XOF | 0.0586 THB = | 1 XOF | 2023-08-14 |
| 1 THB = | 17.0587 XOF | 0.0586 THB = | 1 XOF | 2023-08-13 |
| 1 THB = | 17.0587 XOF | 0.0586 THB = | 1 XOF | 2023-08-12 |
| 1 THB = | 17.0139 XOF | 0.0588 THB = | 1 XOF | 2023-08-11 |
| 1 THB = | 17.0312 XOF | 0.0587 THB = | 1 XOF | 2023-08-10 |
| 1 THB = | 17.1401 XOF | 0.0583 THB = | 1 XOF | 2023-08-09 |
| 1 THB = | 17.0739 XOF | 0.0586 THB = | 1 XOF | 2023-08-08 |
| 1 THB = | 17.1033 XOF | 0.0585 THB = | 1 XOF | 2023-08-07 |
| 1 THB = | 17.1535 XOF | 0.0583 THB = | 1 XOF | 2023-08-06 |
| 1 THB = | 17.1535 XOF | 0.0583 THB = | 1 XOF | 2023-08-05 |
| 1 THB = | 17.2572 XOF | 0.0579 THB = | 1 XOF | 2023-08-04 |
| 1 THB = | 17.3091 XOF | 0.0578 THB = | 1 XOF | 2023-08-03 |
| 1 THB = | 17.4392 XOF | 0.0573 THB = | 1 XOF | 2023-08-02 |
| 1 THB = | 17.4283 XOF | 0.0574 THB = | 1 XOF | 2023-08-01 |
| 1 THB = | 17.4092 XOF | 0.0574 THB = | 1 XOF | 2023-07-31 |
| 1 THB = | 17.5201 XOF | 0.0571 THB = | 1 XOF | 2023-07-30 |
| 1 THB = | 17.5201 XOF | 0.0571 THB = | 1 XOF | 2023-07-29 |
| 1 THB = | 17.1986 XOF | 0.0581 THB = | 1 XOF | 2023-07-28 |
| 1 THB = | 17.3586 XOF | 0.0576 THB = | 1 XOF | 2023-07-27 |
| 1 THB = | 17.3345 XOF | 0.0577 THB = | 1 XOF | 2023-07-26 |
| 1 THB = | 17.1417 XOF | 0.0583 THB = | 1 XOF | 2023-07-25 |
| 1 THB = | 17.1861 XOF | 0.0582 THB = | 1 XOF | 2023-07-24 |
| 1 THB = | 17.1222 XOF | 0.0584 THB = | 1 XOF | 2023-07-23 |
| 1 THB = | 17.1303 XOF | 0.0584 THB = | 1 XOF | 2023-07-22 |
| 1 THB = | 17.0987 XOF | 0.0585 THB = | 1 XOF | 2023-07-21 |
| 1 THB = | 17.1645 XOF | 0.0583 THB = | 1 XOF | 2023-07-20 |
| 1 THB = | 17.1655 XOF | 0.0583 THB = | 1 XOF | 2023-07-19 |
| 1 THB = | 17.0239 XOF | 0.0587 THB = | 1 XOF | 2023-07-18 |
| 1 THB = | 16.8879 XOF | 0.0592 THB = | 1 XOF | 2023-07-17 |
| 1 THB = | 16.8453 XOF | 0.0594 THB = | 1 XOF | 2023-07-16 |
| 1 THB = | 16.8779 XOF | 0.0592 THB = | 1 XOF | 2023-07-15 |
| 1 THB = | 16.8799 XOF | 0.0592 THB = | 1 XOF | 2023-07-14 |
| 1 THB = | 17.0257 XOF | 0.0587 THB = | 1 XOF | 2023-07-13 |
| 1 THB = | 17.0504 XOF | 0.0586 THB = | 1 XOF | 2023-07-12 |
| 1 THB = | 17.1133 XOF | 0.0584 THB = | 1 XOF | 2023-07-11 |
| 1 THB = | 17.0255 XOF | 0.0587 THB = | 1 XOF | 2023-07-10 |
| 1 THB = | 17.0038 XOF | 0.0588 THB = | 1 XOF | 2023-07-09 |
| 1 THB = | 17.0038 XOF | 0.0588 THB = | 1 XOF | 2023-07-08 |
| 1 THB = | 17.1699 XOF | 0.0582 THB = | 1 XOF | 2023-07-07 |
| 1 THB = | 17.1806 XOF | 0.0582 THB = | 1 XOF | 2023-07-06 |
| 1 THB = | 17.2688 XOF | 0.0579 THB = | 1 XOF | 2023-07-05 |
| 1 THB = | 17.1986 XOF | 0.0581 THB = | 1 XOF | 2023-07-04 |
| 1 THB = | 17.0787 XOF | 0.0586 THB = | 1 XOF | 2023-07-03 |
| 1 THB = | 16.969 XOF | 0.0589 THB = | 1 XOF | 2023-07-02 |
| 1 THB = | 16.969 XOF | 0.0589 THB = | 1 XOF | 2023-07-01 |
| 1 THB = | 17.0118 XOF | 0.0588 THB = | 1 XOF | 2023-06-30 |
| 1 THB = | 16.8765 XOF | 0.0593 THB = | 1 XOF | 2023-06-29 |
| 1 THB = | 16.8103 XOF | 0.0595 THB = | 1 XOF | 2023-06-28 |
| 1 THB = | 17.0465 XOF | 0.0587 THB = | 1 XOF | 2023-06-27 |
| 1 THB = | 17.092 XOF | 0.0585 THB = | 1 XOF | 2023-06-26 |
| 1 THB = | 17.0166 XOF | 0.0588 THB = | 1 XOF | 2023-06-25 |
| 1 THB = | 16.9828 XOF | 0.0589 THB = | 1 XOF | 2023-06-23 |
| 1 THB = | 17.0311 XOF | 0.0587 THB = | 1 XOF | 2023-06-22 |
| 1 THB = | 17.2287 XOF | 0.058 THB = | 1 XOF | 2023-06-21 |
| 1 THB = | 17.2897 XOF | 0.0578 THB = | 1 XOF | 2023-06-20 |
| 1 THB = | 17.2405 XOF | 0.058 THB = | 1 XOF | 2023-06-19 |
| 1 THB = | 17.2576 XOF | 0.0579 THB = | 1 XOF | 2023-06-18 |
| 1 THB = | 17.5468 XOF | 0.057 THB = | 1 XOF | 2023-06-17 |
| 1 THB = | 17.331 XOF | 0.0577 THB = | 1 XOF | 2023-06-16 |
| 1 THB = | 17.362 XOF | 0.0576 THB = | 1 XOF | 2023-06-15 |
| 1 THB = | 17.493 XOF | 0.0572 THB = | 1 XOF | 2023-06-14 |
| 1 THB = | 17.5835 XOF | 0.0569 THB = | 1 XOF | 2023-06-13 |
| 1 THB = | 17.6413 XOF | 0.0567 THB = | 1 XOF | 2023-06-12 |
| 1 THB = | 17.6128 XOF | 0.0568 THB = | 1 XOF | 2023-06-11 |
| 1 THB = | 17.6128 XOF | 0.0568 THB = | 1 XOF | 2023-06-10 |
| 1 THB = | 17.5718 XOF | 0.0569 THB = | 1 XOF | 2023-06-09 |
| 1 THB = | 17.602 XOF | 0.0568 THB = | 1 XOF | 2023-06-08 |
| 1 THB = | 17.6566 XOF | 0.0566 THB = | 1 XOF | 2023-06-07 |
| 1 THB = | 17.5905 XOF | 0.0568 THB = | 1 XOF | 2023-06-06 |
| 1 THB = | 17.5841 XOF | 0.0569 THB = | 1 XOF | 2023-06-05 |
| 1 THB = | 17.5737 XOF | 0.0569 THB = | 1 XOF | 2023-06-04 |
| 1 THB = | 17.5155 XOF | 0.0571 THB = | 1 XOF | 2023-06-03 |
| 1 THB = | 17.6445 XOF | 0.0567 THB = | 1 XOF | 2023-06-02 |
| 1 THB = | 17.6109 XOF | 0.0568 THB = | 1 XOF | 2023-06-01 |
| 1 THB = | 17.5631 XOF | 0.0569 THB = | 1 XOF | 2023-05-31 |
| 1 THB = | 17.6277 XOF | 0.0567 THB = | 1 XOF | 2023-05-30 |
| 1 THB = | 17.6061 XOF | 0.0568 THB = | 1 XOF | 2023-05-29 |
| 1 THB = | 17.5784 XOF | 0.0569 THB = | 1 XOF | 2023-05-28 |
| 1 THB = | 17.5784 XOF | 0.0569 THB = | 1 XOF | 2023-05-27 |
| 1 THB = | 17.5106 XOF | 0.0571 THB = | 1 XOF | 2023-05-26 |
| 1 THB = | 17.5502 XOF | 0.057 THB = | 1 XOF | 2023-05-25 |
| 1 THB = | 17.5478 XOF | 0.057 THB = | 1 XOF | 2023-05-24 |
| 1 THB = | 17.5951 XOF | 0.0568 THB = | 1 XOF | 2023-05-23 |
| 1 THB = | 17.6285 XOF | 0.0567 THB = | 1 XOF | 2023-05-22 |
| 1 THB = | 17.6143 XOF | 0.0568 THB = | 1 XOF | 2023-05-21 |
| 1 THB = | 17.6222 XOF | 0.0567 THB = | 1 XOF | 2023-05-20 |
| 1 THB = | 17.5629 XOF | 0.0569 THB = | 1 XOF | 2023-05-19 |
| 1 THB = | 17.6443 XOF | 0.0567 THB = | 1 XOF | 2023-05-18 |
| 1 THB = | 17.6893 XOF | 0.0565 THB = | 1 XOF | 2023-05-17 |
| 1 THB = | 17.856 XOF | 0.056 THB = | 1 XOF | 2023-05-16 |
| 1 THB = | 17.6933 XOF | 0.0565 THB = | 1 XOF | 2023-05-15 |
| 1 THB = | 17.6761 XOF | 0.0566 THB = | 1 XOF | 2023-05-14 |
| 1 THB = | 17.7714 XOF | 0.0563 THB = | 1 XOF | 2023-05-13 |
| 1 THB = | 17.7489 XOF | 0.0563 THB = | 1 XOF | 2023-05-12 |
| 1 THB = | 17.7319 XOF | 0.0564 THB = | 1 XOF | 2023-05-11 |
| 1 THB = | 17.711 XOF | 0.0565 THB = | 1 XOF | 2023-05-10 |
| 1 THB = | 17.578 XOF | 0.0569 THB = | 1 XOF | 2023-05-09 |
| 1 THB = | 17.5522 XOF | 0.057 THB = | 1 XOF | 2023-05-08 |
| 1 THB = | 17.6304 XOF | 0.0567 THB = | 1 XOF | 2023-05-07 |
| 1 THB = | 17.6304 XOF | 0.0567 THB = | 1 XOF | 2023-05-06 |
| 1 THB = | 17.5495 XOF | 0.057 THB = | 1 XOF | 2023-05-05 |
| 1 THB = | 17.5426 XOF | 0.057 THB = | 1 XOF | 2023-05-04 |
| 1 THB = | 17.4735 XOF | 0.0572 THB = | 1 XOF | 2023-05-03 |
| 1 THB = | 17.378 XOF | 0.0575 THB = | 1 XOF | 2023-05-02 |
| 1 THB = | 17.2632 XOF | 0.0579 THB = | 1 XOF | 2023-05-01 |
| 1 THB = | 17.2609 XOF | 0.0579 THB = | 1 XOF | 2023-04-30 |
| 1 THB = | 17.5301 XOF | 0.057 THB = | 1 XOF | 2023-04-29 |
| 1 THB = | 17.4288 XOF | 0.0574 THB = | 1 XOF | 2023-04-28 |
| 1 THB = | 17.4132 XOF | 0.0574 THB = | 1 XOF | 2023-04-27 |
| 1 THB = | 17.3128 XOF | 0.0578 THB = | 1 XOF | 2023-04-26 |