Last Year History for THB/VEF
| THB | VEF | THB | VEF | Date |
|---|---|---|---|---|
| 1 THB = | 98529.8917 VEF | 0 THB = | 1 VEF | 2024-04-18 |
| 1 THB = | 98473.6456 VEF | 0 THB = | 1 VEF | 2024-04-17 |
| 1 THB = | 98880.8669 VEF | 0 THB = | 1 VEF | 2024-04-16 |
| 1 THB = | 98685.5726 VEF | 0 THB = | 1 VEF | 2024-04-15 |
| 1 THB = | 98813.7063 VEF | 0 THB = | 1 VEF | 2024-04-14 |
| 1 THB = | 98813.7063 VEF | 0 THB = | 1 VEF | 2024-04-13 |
| 1 THB = | 99365.0053 VEF | 0 THB = | 1 VEF | 2024-04-12 |
| 1 THB = | 98963.2564 VEF | 0 THB = | 1 VEF | 2024-04-11 |
| 1 THB = | 99604.0638 VEF | 0 THB = | 1 VEF | 2024-04-10 |
| 1 THB = | 99636.9387 VEF | 0 THB = | 1 VEF | 2024-04-09 |
| 1 THB = | 98723.2245 VEF | 0 THB = | 1 VEF | 2024-04-08 |
| 1 THB = | 99192.5061 VEF | 0 THB = | 1 VEF | 2024-04-07 |
| 1 THB = | 99192.5061 VEF | 0 THB = | 1 VEF | 2024-04-06 |
| 1 THB = | 98874.1198 VEF | 0 THB = | 1 VEF | 2024-04-05 |
| 1 THB = | 98680.4649 VEF | 0 THB = | 1 VEF | 2024-04-04 |
| 1 THB = | 98712.4639 VEF | 0 THB = | 1 VEF | 2024-04-03 |
| 1 THB = | 98842.2856 VEF | 0 THB = | 1 VEF | 2024-04-02 |
| 1 THB = | 99297.5902 VEF | 0 THB = | 1 VEF | 2024-04-01 |
| 1 THB = | 99267.4033 VEF | 0 THB = | 1 VEF | 2024-03-31 |
| 1 THB = | 99431.6344 VEF | 0 THB = | 1 VEF | 2024-03-30 |
| 1 THB = | 99666.6392 VEF | 0 THB = | 1 VEF | 2024-03-29 |
| 1 THB = | 99406.3802 VEF | 0 THB = | 1 VEF | 2024-03-28 |
| 1 THB = | 99635.8793 VEF | 0 THB = | 1 VEF | 2024-03-27 |
| 1 THB = | 100067.7938 VEF | 0 THB = | 1 VEF | 2024-03-26 |
| 1 THB = | 99494.5127 VEF | 0 THB = | 1 VEF | 2024-03-25 |
| 1 THB = | 99913.9794 VEF | 0 THB = | 1 VEF | 2024-03-24 |
| 1 THB = | 99938.2417 VEF | 0 THB = | 1 VEF | 2024-03-23 |
| 1 THB = | 99587.4095 VEF | 0 THB = | 1 VEF | 2024-03-22 |
| 1 THB = | 100420.9534 VEF | 0 THB = | 1 VEF | 2024-03-21 |
| 1 THB = | 100121.3646 VEF | 0 THB = | 1 VEF | 2024-03-20 |
| 1 THB = | 100433.048 VEF | 0 THB = | 1 VEF | 2024-03-19 |
| 1 THB = | 100646.8499 VEF | 0 THB = | 1 VEF | 2024-03-18 |
| 1 THB = | 100985.7591 VEF | 0 THB = | 1 VEF | 2024-03-17 |
| 1 THB = | 101090.6686 VEF | 0 THB = | 1 VEF | 2024-03-16 |
| 1 THB = | 101217.0754 VEF | 0 THB = | 1 VEF | 2024-03-15 |
| 1 THB = | 101575.8512 VEF | 0 THB = | 1 VEF | 2024-03-14 |
| 1 THB = | 101172.4871 VEF | 0 THB = | 1 VEF | 2024-03-13 |
| 1 THB = | 101621.3785 VEF | 0 THB = | 1 VEF | 2024-03-12 |
| 1 THB = | 102042.6386 VEF | 0 THB = | 1 VEF | 2024-03-11 |
| 1 THB = | 102033.0559 VEF | 0 THB = | 1 VEF | 2024-03-10 |
| 1 THB = | 102033.0559 VEF | 0 THB = | 1 VEF | 2024-03-09 |
| 1 THB = | 101850.3732 VEF | 0 THB = | 1 VEF | 2024-03-08 |
| 1 THB = | 101470.1912 VEF | 0 THB = | 1 VEF | 2024-03-07 |
| 1 THB = | 100890.0034 VEF | 0 THB = | 1 VEF | 2024-03-06 |
| 1 THB = | 100624.1291 VEF | 0 THB = | 1 VEF | 2024-03-05 |
| 1 THB = | 100677.1996 VEF | 0 THB = | 1 VEF | 2024-03-04 |
| 1 THB = | 101113.2917 VEF | 0 THB = | 1 VEF | 2024-03-03 |
| 1 THB = | 101142.4486 VEF | 0 THB = | 1 VEF | 2024-03-02 |
| 1 THB = | 100421.7153 VEF | 0 THB = | 1 VEF | 2024-03-01 |
| 1 THB = | 100335.1706 VEF | 0 THB = | 1 VEF | 2024-02-29 |
| 1 THB = | 99956.9773 VEF | 0 THB = | 1 VEF | 2024-02-28 |
| 1 THB = | 100539.2446 VEF | 0 THB = | 1 VEF | 2024-02-27 |
| 1 THB = | 100832.9382 VEF | 0 THB = | 1 VEF | 2024-02-26 |
| 1 THB = | 100602.2755 VEF | 0 THB = | 1 VEF | 2024-02-25 |
| 1 THB = | 100710.8187 VEF | 0 THB = | 1 VEF | 2024-02-24 |
| 1 THB = | 100415.3208 VEF | 0 THB = | 1 VEF | 2024-02-23 |
| 1 THB = | 101180.888 VEF | 0 THB = | 1 VEF | 2024-02-22 |
| 1 THB = | 101128.8403 VEF | 0 THB = | 1 VEF | 2024-02-21 |
| 1 THB = | 100711.8574 VEF | 0 THB = | 1 VEF | 2024-02-20 |
| 1 THB = | 100503.2355 VEF | 0 THB = | 1 VEF | 2024-02-19 |
| 1 THB = | 101239.4752 VEF | 0 THB = | 1 VEF | 2024-02-18 |
| 1 THB = | 101326.4707 VEF | 0 THB = | 1 VEF | 2024-02-17 |
| 1 THB = | 100619.281 VEF | 0 THB = | 1 VEF | 2024-02-16 |
| 1 THB = | 100369.6694 VEF | 0 THB = | 1 VEF | 2024-02-15 |
| 1 THB = | 100293.4506 VEF | 0 THB = | 1 VEF | 2024-02-14 |
| 1 THB = | 101463.7152 VEF | 0 THB = | 1 VEF | 2024-02-13 |
| 1 THB = | 100789.5397 VEF | 0 THB = | 1 VEF | 2024-02-12 |
| 1 THB = | 100676.4057 VEF | 0 THB = | 1 VEF | 2024-02-11 |
| 1 THB = | 100784.7309 VEF | 0 THB = | 1 VEF | 2024-02-10 |
| 1 THB = | 100730.2683 VEF | 0 THB = | 1 VEF | 2024-02-09 |
| 1 THB = | 101084.9359 VEF | 0 THB = | 1 VEF | 2024-02-08 |
| 1 THB = | 101616.3572 VEF | 0 THB = | 1 VEF | 2024-02-07 |
| 1 THB = | 101517.3728 VEF | 0 THB = | 1 VEF | 2024-02-06 |
| 1 THB = | 101061.2186 VEF | 0 THB = | 1 VEF | 2024-02-05 |
| 1 THB = | 102008.7358 VEF | 0 THB = | 1 VEF | 2024-02-04 |
| 1 THB = | 102152.9224 VEF | 0 THB = | 1 VEF | 2024-02-03 |
| 1 THB = | 102658.1337 VEF | 0 THB = | 1 VEF | 2024-02-02 |
| 1 THB = | 101756.1402 VEF | 0 THB = | 1 VEF | 2024-02-01 |
| 1 THB = | 101821.2924 VEF | 0 THB = | 1 VEF | 2024-01-31 |
| 1 THB = | 102064.1515 VEF | 0 THB = | 1 VEF | 2024-01-30 |
| 1 THB = | 101437.1055 VEF | 0 THB = | 1 VEF | 2024-01-29 |
| 1 THB = | 101137.7924 VEF | 0 THB = | 1 VEF | 2024-01-28 |
| 1 THB = | 101243.601 VEF | 0 THB = | 1 VEF | 2024-01-27 |
| 1 THB = | 101488.3682 VEF | 0 THB = | 1 VEF | 2024-01-26 |
| 1 THB = | 101027.5163 VEF | 0 THB = | 1 VEF | 2024-01-25 |
| 1 THB = | 101067.1039 VEF | 0 THB = | 1 VEF | 2024-01-24 |
| 1 THB = | 101026.0285 VEF | 0 THB = | 1 VEF | 2024-01-23 |
| 1 THB = | 101101.169 VEF | 0 THB = | 1 VEF | 2024-01-22 |
| 1 THB = | 101587.4402 VEF | 0 THB = | 1 VEF | 2024-01-21 |
| 1 THB = | 101660.1087 VEF | 0 THB = | 1 VEF | 2024-01-20 |
| 1 THB = | 101496.6887 VEF | 0 THB = | 1 VEF | 2024-01-19 |
| 1 THB = | 101234.1826 VEF | 0 THB = | 1 VEF | 2024-01-18 |
| 1 THB = | 101161.1341 VEF | 0 THB = | 1 VEF | 2024-01-17 |
| 1 THB = | 101567.0988 VEF | 0 THB = | 1 VEF | 2024-01-16 |
| 1 THB = | 102704.6117 VEF | 0 THB = | 1 VEF | 2024-01-15 |
| 1 THB = | 102677.7948 VEF | 0 THB = | 1 VEF | 2024-01-14 |
| 1 THB = | 102745.6052 VEF | 0 THB = | 1 VEF | 2024-01-13 |
| 1 THB = | 102407.8128 VEF | 0 THB = | 1 VEF | 2024-01-12 |
| 1 THB = | 102371.9384 VEF | 0 THB = | 1 VEF | 2024-01-11 |
| 1 THB = | 102511.2897 VEF | 0 THB = | 1 VEF | 2024-01-10 |
| 1 THB = | 102795.7635 VEF | 0 THB = | 1 VEF | 2024-01-09 |
| 1 THB = | 102482.7822 VEF | 0 THB = | 1 VEF | 2024-01-08 |
| 1 THB = | 103697.1019 VEF | 0 THB = | 1 VEF | 2024-01-07 |
| 1 THB = | 103790.5533 VEF | 0 THB = | 1 VEF | 2024-01-06 |
| 1 THB = | 103268.4029 VEF | 0 THB = | 1 VEF | 2024-01-05 |
| 1 THB = | 103897.4374 VEF | 0 THB = | 1 VEF | 2024-01-04 |
| 1 THB = | 104889.4406 VEF | 0 THB = | 1 VEF | 2024-01-03 |
| 1 THB = | 105066.5456 VEF | 0 THB = | 1 VEF | 2024-01-02 |
| 1 THB = | 104264.4103 VEF | 0 THB = | 1 VEF | 2024-01-01 |
| 1 THB = | 102723.4177 VEF | 0 THB = | 1 VEF | 2023-12-31 |
| 1 THB = | 102762.9581 VEF | 0 THB = | 1 VEF | 2023-12-30 |
| 1 THB = | 104069.7251 VEF | 0 THB = | 1 VEF | 2023-12-29 |
| 1 THB = | 104685.4263 VEF | 0 THB = | 1 VEF | 2023-12-28 |
| 1 THB = | 104005.4783 VEF | 0 THB = | 1 VEF | 2023-12-27 |
| 1 THB = | 103469.2331 VEF | 0 THB = | 1 VEF | 2023-12-26 |
| 1 THB = | 103201.8109 VEF | 0 THB = | 1 VEF | 2023-12-25 |
| 1 THB = | 102990.6083 VEF | 0 THB = | 1 VEF | 2023-12-24 |
| 1 THB = | 103287.6752 VEF | 0 THB = | 1 VEF | 2023-12-23 |
| 1 THB = | 103052.2622 VEF | 0 THB = | 1 VEF | 2023-12-22 |
| 1 THB = | 102122.1238 VEF | 0 THB = | 1 VEF | 2023-12-21 |
| 1 THB = | 101888.4231 VEF | 0 THB = | 1 VEF | 2023-12-20 |
| 1 THB = | 101989.1366 VEF | 0 THB = | 1 VEF | 2023-12-19 |
| 1 THB = | 101561.5899 VEF | 0 THB = | 1 VEF | 2023-12-18 |
| 1 THB = | 102074.8042 VEF | 0 THB = | 1 VEF | 2023-12-17 |
| 1 THB = | 102024.9194 VEF | 0 THB = | 1 VEF | 2023-12-16 |
| 1 THB = | 102161.3676 VEF | 0 THB = | 1 VEF | 2023-12-15 |
| 1 THB = | 101501.5632 VEF | 0 THB = | 1 VEF | 2023-12-14 |
| 1 THB = | 99465.2167 VEF | 0 THB = | 1 VEF | 2023-12-13 |
| 1 THB = | 99741.7347 VEF | 0 THB = | 1 VEF | 2023-12-12 |
| 1 THB = | 99581.033 VEF | 0 THB = | 1 VEF | 2023-12-11 |
| 1 THB = | 99612.4292 VEF | 0 THB = | 1 VEF | 2023-12-10 |
| 1 THB = | 99717.5949 VEF | 0 THB = | 1 VEF | 2023-12-09 |
| 1 THB = | 100541.007 VEF | 0 THB = | 1 VEF | 2023-12-08 |
| 1 THB = | 100884.6465 VEF | 0 THB = | 1 VEF | 2023-12-07 |
| 1 THB = | 101039.231 VEF | 0 THB = | 1 VEF | 2023-12-06 |
| 1 THB = | 100599.8585 VEF | 0 THB = | 1 VEF | 2023-12-05 |
| 1 THB = | 101707.523 VEF | 0 THB = | 1 VEF | 2023-12-04 |
| 1 THB = | 101903.0467 VEF | 0 THB = | 1 VEF | 2023-12-03 |
| 1 THB = | 101721.5174 VEF | 0 THB = | 1 VEF | 2023-12-02 |
| 1 THB = | 100482.3069 VEF | 0 THB = | 1 VEF | 2023-12-01 |
| 1 THB = | 100511.5184 VEF | 0 THB = | 1 VEF | 2023-11-30 |
| 1 THB = | 102182.0961 VEF | 0 THB = | 1 VEF | 2023-11-29 |
| 1 THB = | 101421.0034 VEF | 0 THB = | 1 VEF | 2023-11-28 |
| 1 THB = | 100839.1393 VEF | 0 THB = | 1 VEF | 2023-11-27 |
| 1 THB = | 100040.4064 VEF | 0 THB = | 1 VEF | 2023-11-26 |
| 1 THB = | 100104.2656 VEF | 0 THB = | 1 VEF | 2023-11-25 |
| 1 THB = | 99748.1741 VEF | 0 THB = | 1 VEF | 2023-11-24 |
| 1 THB = | 100335.13 VEF | 0 THB = | 1 VEF | 2023-11-23 |
| 1 THB = | 100563.3115 VEF | 0 THB = | 1 VEF | 2023-11-22 |
| 1 THB = | 100608.487 VEF | 0 THB = | 1 VEF | 2023-11-21 |
| 1 THB = | 100790.7088 VEF | 0 THB = | 1 VEF | 2023-11-20 |
| 1 THB = | 99913.2658 VEF | 0 THB = | 1 VEF | 2023-11-19 |
| 1 THB = | 99935.02 VEF | 0 THB = | 1 VEF | 2023-11-18 |
| 1 THB = | 100936.3087 VEF | 0 THB = | 1 VEF | 2023-11-17 |
| 1 THB = | 99629.5409 VEF | 0 THB = | 1 VEF | 2023-11-16 |
| 1 THB = | 99448.0835 VEF | 0 THB = | 1 VEF | 2023-11-15 |
| 1 THB = | 97752.5847 VEF | 0 THB = | 1 VEF | 2023-11-14 |
| 1 THB = | 98005.755 VEF | 0 THB = | 1 VEF | 2023-11-13 |
| 1 THB = | 96900.8037 VEF | 0 THB = | 1 VEF | 2023-11-12 |
| 1 THB = | 96882.937 VEF | 0 THB = | 1 VEF | 2023-11-11 |
| 1 THB = | 98008.9242 VEF | 0 THB = | 1 VEF | 2023-11-10 |
| 1 THB = | 98728.8969 VEF | 0 THB = | 1 VEF | 2023-11-09 |
| 1 THB = | 99079.0937 VEF | 0 THB = | 1 VEF | 2023-11-08 |
| 1 THB = | 98873.4692 VEF | 0 THB = | 1 VEF | 2023-11-07 |
| 1 THB = | 99003.5507 VEF | 0 THB = | 1 VEF | 2023-11-06 |
| 1 THB = | 98625.3793 VEF | 0 THB = | 1 VEF | 2023-11-05 |
| 1 THB = | 98564.1227 VEF | 0 THB = | 1 VEF | 2023-11-04 |
| 1 THB = | 98219.7574 VEF | 0 THB = | 1 VEF | 2023-11-03 |
| 1 THB = | 97583.0294 VEF | 0 THB = | 1 VEF | 2023-11-02 |
| 1 THB = | 96848.4982 VEF | 0 THB = | 1 VEF | 2023-11-01 |
| 1 THB = | 97530.823 VEF | 0 THB = | 1 VEF | 2023-10-31 |
| 1 THB = | 97350.0174 VEF | 0 THB = | 1 VEF | 2023-10-30 |
| 1 THB = | 96927.2212 VEF | 0 THB = | 1 VEF | 2023-10-29 |
| 1 THB = | 96939.9564 VEF | 0 THB = | 1 VEF | 2023-10-28 |
| 1 THB = | 96577.0009 VEF | 0 THB = | 1 VEF | 2023-10-27 |
| 1 THB = | 96419.6765 VEF | 0 THB = | 1 VEF | 2023-10-26 |
| 1 THB = | 96505.7611 VEF | 0 THB = | 1 VEF | 2023-10-25 |
| 1 THB = | 96114.079 VEF | 0 THB = | 1 VEF | 2023-10-24 |
| 1 THB = | 95381.8389 VEF | 0 THB = | 1 VEF | 2023-10-23 |
| 1 THB = | 95363.8118 VEF | 0 THB = | 1 VEF | 2023-10-22 |
| 1 THB = | 95433.9865 VEF | 0 THB = | 1 VEF | 2023-10-21 |
| 1 THB = | 95424.7578 VEF | 0 THB = | 1 VEF | 2023-10-20 |
| 1 THB = | 95542.2134 VEF | 0 THB = | 1 VEF | 2023-10-19 |
| 1 THB = | 95813.5822 VEF | 0 THB = | 1 VEF | 2023-10-18 |
| 1 THB = | 95828.9673 VEF | 0 THB = | 1 VEF | 2023-10-17 |
| 1 THB = | 95892.0634 VEF | 0 THB = | 1 VEF | 2023-10-16 |
| 1 THB = | 95925.1975 VEF | 0 THB = | 1 VEF | 2023-10-15 |
| 1 THB = | 95996.5403 VEF | 0 THB = | 1 VEF | 2023-10-14 |
| 1 THB = | 95469.261 VEF | 0 THB = | 1 VEF | 2023-10-13 |
| 1 THB = | 96052.9439 VEF | 0 THB = | 1 VEF | 2023-10-12 |
| 1 THB = | 95327.3411 VEF | 0 THB = | 1 VEF | 2023-10-11 |
| 1 THB = | 94601.045 VEF | 0 THB = | 1 VEF | 2023-10-10 |
| 1 THB = | 93410.5728 VEF | 0 THB = | 1 VEF | 2023-10-09 |
| 1 THB = | 93862.0047 VEF | 0 THB = | 1 VEF | 2023-10-08 |
| 1 THB = | 93949.7136 VEF | 0 THB = | 1 VEF | 2023-10-07 |
| 1 THB = | 93565.4527 VEF | 0 THB = | 1 VEF | 2023-10-06 |
| 1 THB = | 93496.1045 VEF | 0 THB = | 1 VEF | 2023-10-05 |
| 1 THB = | 92874.6796 VEF | 0 THB = | 1 VEF | 2023-10-04 |
| 1 THB = | 92666.0961 VEF | 0 THB = | 1 VEF | 2023-10-03 |
| 1 THB = | 92662.3739 VEF | 0 THB = | 1 VEF | 2023-10-02 |
| 1 THB = | 92911.3306 VEF | 0 THB = | 1 VEF | 2023-10-01 |
| 1 THB = | 92942.8044 VEF | 0 THB = | 1 VEF | 2023-09-30 |
| 1 THB = | 93956.3247 VEF | 0 THB = | 1 VEF | 2023-09-29 |
| 1 THB = | 92653.7776 VEF | 0 THB = | 1 VEF | 2023-09-28 |
| 1 THB = | 92977.0721 VEF | 0 THB = | 1 VEF | 2023-09-27 |
| 1 THB = | 93266.8802 VEF | 0 THB = | 1 VEF | 2023-09-26 |
| 1 THB = | 93717.9008 VEF | 0 THB = | 1 VEF | 2023-09-25 |
| 1 THB = | 94128.5057 VEF | 0 THB = | 1 VEF | 2023-09-24 |
| 1 THB = | 94206.3474 VEF | 0 THB = | 1 VEF | 2023-09-23 |
| 1 THB = | 93558.0078 VEF | 0 THB = | 1 VEF | 2023-09-22 |
| 1 THB = | 93384.3069 VEF | 0 THB = | 1 VEF | 2023-09-21 |
| 1 THB = | 92726.7462 VEF | 0 THB = | 1 VEF | 2023-09-20 |
| 1 THB = | 93632.3546 VEF | 0 THB = | 1 VEF | 2023-09-19 |
| 1 THB = | 93743.4802 VEF | 0 THB = | 1 VEF | 2023-09-18 |
| 1 THB = | 93690.7448 VEF | 0 THB = | 1 VEF | 2023-09-17 |
| 1 THB = | 93792.1951 VEF | 0 THB = | 1 VEF | 2023-09-16 |
| 1 THB = | 93300.505 VEF | 0 THB = | 1 VEF | 2023-09-15 |
| 1 THB = | 93010.1699 VEF | 0 THB = | 1 VEF | 2023-09-14 |
| 1 THB = | 93221.4399 VEF | 0 THB = | 1 VEF | 2023-09-13 |
| 1 THB = | 93545.4507 VEF | 0 THB = | 1 VEF | 2023-09-12 |
| 1 THB = | 93558.7344 VEF | 0 THB = | 1 VEF | 2023-09-11 |
| 1 THB = | 93090.0706 VEF | 0 THB = | 1 VEF | 2023-09-10 |
| 1 THB = | 93855.356 VEF | 0 THB = | 1 VEF | 2023-09-09 |
| 1 THB = | 92966.8414 VEF | 0 THB = | 1 VEF | 2023-09-08 |
| 1 THB = | 92386.9446 VEF | 0 THB = | 1 VEF | 2023-09-07 |
| 1 THB = | 91400.259 VEF | 0 THB = | 1 VEF | 2023-09-06 |
| 1 THB = | 92521.3935 VEF | 0 THB = | 1 VEF | 2023-09-05 |
| 1 THB = | 92870.6634 VEF | 0 THB = | 1 VEF | 2023-09-04 |
| 1 THB = | 92556.778 VEF | 0 THB = | 1 VEF | 2023-09-03 |
| 1 THB = | 92062.9578 VEF | 0 THB = | 1 VEF | 2023-09-02 |
| 1 THB = | 92628.1704 VEF | 0 THB = | 1 VEF | 2023-09-01 |
| 1 THB = | 92503.713 VEF | 0 THB = | 1 VEF | 2023-08-31 |
| 1 THB = | 92263.7156 VEF | 0 THB = | 1 VEF | 2023-08-30 |
| 1 THB = | 91615.1699 VEF | 0 THB = | 1 VEF | 2023-08-29 |
| 1 THB = | 91403.8172 VEF | 0 THB = | 1 VEF | 2023-08-28 |
| 1 THB = | 91663.8217 VEF | 0 THB = | 1 VEF | 2023-08-27 |
| 1 THB = | 91606.9234 VEF | 0 THB = | 1 VEF | 2023-08-26 |
| 1 THB = | 91429.9939 VEF | 0 THB = | 1 VEF | 2023-08-25 |
| 1 THB = | 91197.026 VEF | 0 THB = | 1 VEF | 2023-08-24 |
| 1 THB = | 90693.1241 VEF | 0 THB = | 1 VEF | 2023-08-23 |
| 1 THB = | 90813.8207 VEF | 0 THB = | 1 VEF | 2023-08-22 |
| 1 THB = | 90028.0082 VEF | 0 THB = | 1 VEF | 2023-08-21 |
| 1 THB = | 89064.2527 VEF | 0 THB = | 1 VEF | 2023-08-20 |
| 1 THB = | 88967.5433 VEF | 0 THB = | 1 VEF | 2023-08-19 |
| 1 THB = | 88954.7648 VEF | 0 THB = | 1 VEF | 2023-08-18 |
| 1 THB = | 88671.8343 VEF | 0 THB = | 1 VEF | 2023-08-17 |
| 1 THB = | 87037.538 VEF | 0 THB = | 1 VEF | 2023-08-16 |
| 1 THB = | 87516.3997 VEF | 0 THB = | 1 VEF | 2023-08-15 |
| 1 THB = | 89341.6562 VEF | 0 THB = | 1 VEF | 2023-08-14 |
| 1 THB = | 89245.9168 VEF | 0 THB = | 1 VEF | 2023-08-13 |
| 1 THB = | 89291.8244 VEF | 0 THB = | 1 VEF | 2023-08-12 |
| 1 THB = | 88912.0057 VEF | 0 THB = | 1 VEF | 2023-08-11 |
| 1 THB = | 88476.1213 VEF | 0 THB = | 1 VEF | 2023-08-10 |
| 1 THB = | 88535.8871 VEF | 0 THB = | 1 VEF | 2023-08-09 |
| 1 THB = | 86026.006 VEF | 0 THB = | 1 VEF | 2023-08-08 |
| 1 THB = | 86721.688 VEF | 0 THB = | 1 VEF | 2023-08-07 |
| 1 THB = | 86605.9792 VEF | 0 THB = | 1 VEF | 2023-08-06 |
| 1 THB = | 86690.7533 VEF | 0 THB = | 1 VEF | 2023-08-05 |
| 1 THB = | 85202.7474 VEF | 0 THB = | 1 VEF | 2023-08-04 |
| 1 THB = | 85385.0262 VEF | 0 THB = | 1 VEF | 2023-08-03 |
| 1 THB = | 85992.4995 VEF | 0 THB = | 1 VEF | 2023-08-02 |
| 1 THB = | 86050.7146 VEF | 0 THB = | 1 VEF | 2023-08-01 |
| 1 THB = | 85419.7827 VEF | 0 THB = | 1 VEF | 2023-07-31 |
| 1 THB = | 86288.4683 VEF | 0 THB = | 1 VEF | 2023-07-30 |
| 1 THB = | 86273.7295 VEF | 0 THB = | 1 VEF | 2023-07-29 |
| 1 THB = | 84984.6154 VEF | 0 THB = | 1 VEF | 2023-07-28 |
| 1 THB = | 85279.8357 VEF | 0 THB = | 1 VEF | 2023-07-27 |
| 1 THB = | 84795.7501 VEF | 0 THB = | 1 VEF | 2023-07-26 |
| 1 THB = | 84177.1877 VEF | 0 THB = | 1 VEF | 2023-07-25 |
| 1 THB = | 83938.1276 VEF | 0 THB = | 1 VEF | 2023-07-24 |
| 1 THB = | 84058.0595 VEF | 0 THB = | 1 VEF | 2023-07-23 |
| 1 THB = | 84137.3899 VEF | 0 THB = | 1 VEF | 2023-07-22 |
| 1 THB = | 83735.2843 VEF | 0 THB = | 1 VEF | 2023-07-21 |
| 1 THB = | 84646.634 VEF | 0 THB = | 1 VEF | 2023-07-20 |
| 1 THB = | 84140.1847 VEF | 0 THB = | 1 VEF | 2023-07-19 |
| 1 THB = | 82919.1224 VEF | 0 THB = | 1 VEF | 2023-07-18 |
| 1 THB = | 82044.3314 VEF | 0 THB = | 1 VEF | 2023-07-17 |
| 1 THB = | 82016.2921 VEF | 0 THB = | 1 VEF | 2023-07-16 |
| 1 THB = | 81947.2529 VEF | 0 THB = | 1 VEF | 2023-07-15 |
| 1 THB = | 81766.2518 VEF | 0 THB = | 1 VEF | 2023-07-14 |
| 1 THB = | 81436.0178 VEF | 0 THB = | 1 VEF | 2023-07-13 |
| 1 THB = | 80637.2619 VEF | 0 THB = | 1 VEF | 2023-07-12 |
| 1 THB = | 81166.4202 VEF | 0 THB = | 1 VEF | 2023-07-11 |
| 1 THB = | 80283.097 VEF | 0 THB = | 1 VEF | 2023-07-10 |
| 1 THB = | 80282.5679 VEF | 0 THB = | 1 VEF | 2023-07-09 |
| 1 THB = | 80427.6934 VEF | 0 THB = | 1 VEF | 2023-07-08 |
| 1 THB = | 79827.1654 VEF | 0 THB = | 1 VEF | 2023-07-07 |
| 1 THB = | 80103.312 VEF | 0 THB = | 1 VEF | 2023-07-06 |
| 1 THB = | 80198.5675 VEF | 0 THB = | 1 VEF | 2023-07-05 |
| 1 THB = | 79973.9154 VEF | 0 THB = | 1 VEF | 2023-07-04 |
| 1 THB = | 78876.8892 VEF | 0 THB = | 1 VEF | 2023-07-03 |
| 1 THB = | 78798.9362 VEF | 0 THB = | 1 VEF | 2023-07-02 |
| 1 THB = | 78869.8172 VEF | 0 THB = | 1 VEF | 2023-07-01 |
| 1 THB = | 78380.5885 VEF | 0 THB = | 1 VEF | 2023-06-30 |
| 1 THB = | 77540.0244 VEF | 0 THB = | 1 VEF | 2023-06-29 |
| 1 THB = | 77425.8482 VEF | 0 THB = | 1 VEF | 2023-06-28 |
| 1 THB = | 77747.9277 VEF | 0 THB = | 1 VEF | 2023-06-27 |
| 1 THB = | 78057.2055 VEF | 0 THB = | 1 VEF | 2023-06-26 |
| 1 THB = | 77928.4774 VEF | 0 THB = | 1 VEF | 2023-06-25 |
| 1 THB = | 77433.5454 VEF | 0 THB = | 1 VEF | 2023-06-23 |
| 1 THB = | 77642.6383 VEF | 0 THB = | 1 VEF | 2023-06-22 |
| 1 THB = | 76049.0037 VEF | 0 THB = | 1 VEF | 2023-06-21 |
| 1 THB = | 78401.1858 VEF | 0 THB = | 1 VEF | 2023-06-20 |
| 1 THB = | 77931.6867 VEF | 0 THB = | 1 VEF | 2023-06-19 |
| 1 THB = | 78335.4009 VEF | 0 THB = | 1 VEF | 2023-06-18 |
| 1 THB = | 78419.4995 VEF | 0 THB = | 1 VEF | 2023-06-17 |
| 1 THB = | 78257.5889 VEF | 0 THB = | 1 VEF | 2023-06-16 |
| 1 THB = | 77408.3987 VEF | 0 THB = | 1 VEF | 2023-06-15 |
| 1 THB = | 79077.6153 VEF | 0 THB = | 1 VEF | 2023-06-14 |
| 1 THB = | 79435.8819 VEF | 0 THB = | 1 VEF | 2023-06-13 |
| 1 THB = | 77473.7025 VEF | 0 THB = | 1 VEF | 2023-06-12 |
| 1 THB = | 77516.115 VEF | 0 THB = | 1 VEF | 2023-06-11 |
| 1 THB = | 78980.1995 VEF | 0 THB = | 1 VEF | 2023-06-10 |
| 1 THB = | 77016.348 VEF | 0 THB = | 1 VEF | 2023-06-09 |
| 1 THB = | 76429.0743 VEF | 0 THB = | 1 VEF | 2023-06-08 |
| 1 THB = | 76124.1449 VEF | 0 THB = | 1 VEF | 2023-06-07 |
| 1 THB = | 76155.1283 VEF | 0 THB = | 1 VEF | 2023-06-06 |
| 1 THB = | 75696.6561 VEF | 0 THB = | 1 VEF | 2023-06-05 |
| 1 THB = | 75896.0285 VEF | 0 THB = | 1 VEF | 2023-06-04 |
| 1 THB = | 75537.6746 VEF | 0 THB = | 1 VEF | 2023-06-03 |
| 1 THB = | 75800.5356 VEF | 0 THB = | 1 VEF | 2023-06-02 |
| 1 THB = | 74968.7267 VEF | 0 THB = | 1 VEF | 2023-06-01 |
| 1 THB = | 75371.7293 VEF | 0 THB = | 1 VEF | 2023-05-31 |
| 1 THB = | 75163.378 VEF | 0 THB = | 1 VEF | 2023-05-30 |
| 1 THB = | 75055.1235 VEF | 0 THB = | 1 VEF | 2023-05-29 |
| 1 THB = | 75076.302 VEF | 0 THB = | 1 VEF | 2023-05-28 |
| 1 THB = | 75125.5384 VEF | 0 THB = | 1 VEF | 2023-05-27 |
| 1 THB = | 74830.578 VEF | 0 THB = | 1 VEF | 2023-05-26 |
| 1 THB = | 74893.2856 VEF | 0 THB = | 1 VEF | 2023-05-25 |
| 1 THB = | 75021.7362 VEF | 0 THB = | 1 VEF | 2023-05-24 |
| 1 THB = | 75349.5834 VEF | 0 THB = | 1 VEF | 2023-05-23 |
| 1 THB = | 75707.9117 VEF | 0 THB = | 1 VEF | 2023-05-22 |
| 1 THB = | 75646.1435 VEF | 0 THB = | 1 VEF | 2023-05-21 |
| 1 THB = | 77372.3458 VEF | 0 THB = | 1 VEF | 2023-05-20 |
| 1 THB = | 74661.534 VEF | 0 THB = | 1 VEF | 2023-05-19 |
| 1 THB = | 74537.5843 VEF | 0 THB = | 1 VEF | 2023-05-18 |
| 1 THB = | 74677.3839 VEF | 0 THB = | 1 VEF | 2023-05-17 |
| 1 THB = | 74889.9918 VEF | 0 THB = | 1 VEF | 2023-05-16 |
| 1 THB = | 74678.3712 VEF | 0 THB = | 1 VEF | 2023-05-15 |
| 1 THB = | 74630.1919 VEF | 0 THB = | 1 VEF | 2023-05-14 |
| 1 THB = | 74923.0551 VEF | 0 THB = | 1 VEF | 2023-05-13 |
| 1 THB = | 74314.4267 VEF | 0 THB = | 1 VEF | 2023-05-12 |
| 1 THB = | 74581.4507 VEF | 0 THB = | 1 VEF | 2023-05-11 |
| 1 THB = | 74273.371 VEF | 0 THB = | 1 VEF | 2023-05-10 |
| 1 THB = | 73923.4952 VEF | 0 THB = | 1 VEF | 2023-05-09 |
| 1 THB = | 73730.2998 VEF | 0 THB = | 1 VEF | 2023-05-08 |
| 1 THB = | 74057.8404 VEF | 0 THB = | 1 VEF | 2023-05-07 |
| 1 THB = | 74056.6541 VEF | 0 THB = | 1 VEF | 2023-05-06 |
| 1 THB = | 73408.1876 VEF | 0 THB = | 1 VEF | 2023-05-05 |
| 1 THB = | 73118.7464 VEF | 0 THB = | 1 VEF | 2023-05-04 |
| 1 THB = | 72517.1801 VEF | 0 THB = | 1 VEF | 2023-05-03 |
| 1 THB = | 72173.3894 VEF | 0 THB = | 1 VEF | 2023-05-02 |
| 1 THB = | 72271.561 VEF | 0 THB = | 1 VEF | 2023-05-01 |
| 1 THB = | 72261.8246 VEF | 0 THB = | 1 VEF | 2023-04-30 |
| 1 THB = | 72659.7273 VEF | 0 THB = | 1 VEF | 2023-04-29 |
| 1 THB = | 100328.3466 VEF | 0 THB = | 1 VEF | 2023-04-28 |
| 1 THB = | 100271.0241 VEF | 0 THB = | 1 VEF | 2023-04-27 |
| 1 THB = | 71535.5718 VEF | 0 THB = | 1 VEF | 2023-04-26 |
| 1 THB = | 71768.1323 VEF | 0 THB = | 1 VEF | 2023-04-25 |
| 1 THB = | 71298.8863 VEF | 0 THB = | 1 VEF | 2023-04-24 |
| 1 THB = | 71359.3504 VEF | 0 THB = | 1 VEF | 2023-04-23 |
| 1 THB = | 71355.5672 VEF | 0 THB = | 1 VEF | 2023-04-22 |
| 1 THB = | 71488.4378 VEF | 0 THB = | 1 VEF | 2023-04-21 |
| 1 THB = | 71132.5722 VEF | 0 THB = | 1 VEF | 2023-04-20 |
| 1 THB = | 71592.6395 VEF | 0 THB = | 1 VEF | 2023-04-19 |