Last Year History for THB/TWD
| THB | TWD | THB | TWD | Date |
|---|---|---|---|---|
| 1 THB = | 0.8801 TWD | 1.1362 THB = | 1 TWD | 2024-04-24 |
| 1 THB = | 0.8794 TWD | 1.1371 THB = | 1 TWD | 2024-04-23 |
| 1 THB = | 0.8817 TWD | 1.1342 THB = | 1 TWD | 2024-04-22 |
| 1 THB = | 0.8839 TWD | 1.1314 THB = | 1 TWD | 2024-04-21 |
| 1 THB = | 0.8839 TWD | 1.1314 THB = | 1 TWD | 2024-04-20 |
| 1 THB = | 0.8823 TWD | 1.1334 THB = | 1 TWD | 2024-04-19 |
| 1 THB = | 0.8816 TWD | 1.1343 THB = | 1 TWD | 2024-04-18 |
| 1 THB = | 0.8819 TWD | 1.1339 THB = | 1 TWD | 2024-04-17 |
| 1 THB = | 0.8881 TWD | 1.126 THB = | 1 TWD | 2024-04-16 |
| 1 THB = | 0.8821 TWD | 1.1336 THB = | 1 TWD | 2024-04-15 |
| 1 THB = | 0.8811 TWD | 1.1349 THB = | 1 TWD | 2024-04-14 |
| 1 THB = | 0.8811 TWD | 1.1349 THB = | 1 TWD | 2024-04-13 |
| 1 THB = | 0.8852 TWD | 1.1297 THB = | 1 TWD | 2024-04-12 |
| 1 THB = | 0.881 TWD | 1.135 THB = | 1 TWD | 2024-04-11 |
| 1 THB = | 0.8791 TWD | 1.1375 THB = | 1 TWD | 2024-04-10 |
| 1 THB = | 0.8818 TWD | 1.1341 THB = | 1 TWD | 2024-04-09 |
| 1 THB = | 0.8756 TWD | 1.1421 THB = | 1 TWD | 2024-04-08 |
| 1 THB = | 0.8797 TWD | 1.1368 THB = | 1 TWD | 2024-04-07 |
| 1 THB = | 0.8797 TWD | 1.1368 THB = | 1 TWD | 2024-04-06 |
| 1 THB = | 0.8753 TWD | 1.1425 THB = | 1 TWD | 2024-04-05 |
| 1 THB = | 0.8731 TWD | 1.1454 THB = | 1 TWD | 2024-04-04 |
| 1 THB = | 0.8735 TWD | 1.1448 THB = | 1 TWD | 2024-04-03 |
| 1 THB = | 0.875 TWD | 1.1428 THB = | 1 TWD | 2024-04-02 |
| 1 THB = | 0.8765 TWD | 1.1409 THB = | 1 TWD | 2024-04-01 |
| 1 THB = | 0.8757 TWD | 1.1419 THB = | 1 TWD | 2024-03-31 |
| 1 THB = | 0.8757 TWD | 1.1419 THB = | 1 TWD | 2024-03-30 |
| 1 THB = | 0.8787 TWD | 1.138 THB = | 1 TWD | 2024-03-29 |
| 1 THB = | 0.879 TWD | 1.1377 THB = | 1 TWD | 2024-03-28 |
| 1 THB = | 0.8799 TWD | 1.1365 THB = | 1 TWD | 2024-03-27 |
| 1 THB = | 0.8788 TWD | 1.1379 THB = | 1 TWD | 2024-03-26 |
| 1 THB = | 0.8745 TWD | 1.1435 THB = | 1 TWD | 2024-03-25 |
| 1 THB = | 0.881 TWD | 1.135 THB = | 1 TWD | 2024-03-24 |
| 1 THB = | 0.881 TWD | 1.135 THB = | 1 TWD | 2024-03-23 |
| 1 THB = | 0.8781 TWD | 1.1389 THB = | 1 TWD | 2024-03-22 |
| 1 THB = | 0.8832 TWD | 1.1323 THB = | 1 TWD | 2024-03-21 |
| 1 THB = | 0.882 TWD | 1.1338 THB = | 1 TWD | 2024-03-20 |
| 1 THB = | 0.8813 TWD | 1.1347 THB = | 1 TWD | 2024-03-19 |
| 1 THB = | 0.8797 TWD | 1.1368 THB = | 1 TWD | 2024-03-18 |
| 1 THB = | 0.8822 TWD | 1.1335 THB = | 1 TWD | 2024-03-17 |
| 1 THB = | 0.8822 TWD | 1.1335 THB = | 1 TWD | 2024-03-16 |
| 1 THB = | 0.8836 TWD | 1.1317 THB = | 1 TWD | 2024-03-15 |
| 1 THB = | 0.8849 TWD | 1.13 THB = | 1 TWD | 2024-03-14 |
| 1 THB = | 0.8817 TWD | 1.1342 THB = | 1 TWD | 2024-03-13 |
| 1 THB = | 0.8826 TWD | 1.1331 THB = | 1 TWD | 2024-03-12 |
| 1 THB = | 0.8876 TWD | 1.1266 THB = | 1 TWD | 2024-03-11 |
| 1 THB = | 0.8891 TWD | 1.1247 THB = | 1 TWD | 2024-03-10 |
| 1 THB = | 0.8891 TWD | 1.1247 THB = | 1 TWD | 2024-03-09 |
| 1 THB = | 0.8857 TWD | 1.129 THB = | 1 TWD | 2024-03-08 |
| 1 THB = | 0.8863 TWD | 1.1282 THB = | 1 TWD | 2024-03-07 |
| 1 THB = | 0.8841 TWD | 1.1311 THB = | 1 TWD | 2024-03-06 |
| 1 THB = | 0.881 TWD | 1.1351 THB = | 1 TWD | 2024-03-05 |
| 1 THB = | 0.8805 TWD | 1.1357 THB = | 1 TWD | 2024-03-04 |
| 1 THB = | 0.8852 TWD | 1.1297 THB = | 1 TWD | 2024-03-03 |
| 1 THB = | 0.8852 TWD | 1.1297 THB = | 1 TWD | 2024-03-02 |
| 1 THB = | 0.8809 TWD | 1.1352 THB = | 1 TWD | 2024-03-01 |
| 1 THB = | 0.8808 TWD | 1.1354 THB = | 1 TWD | 2024-02-29 |
| 1 THB = | 0.8791 TWD | 1.1376 THB = | 1 TWD | 2024-02-28 |
| 1 THB = | 0.8822 TWD | 1.1335 THB = | 1 TWD | 2024-02-27 |
| 1 THB = | 0.8796 TWD | 1.1369 THB = | 1 TWD | 2024-02-26 |
| 1 THB = | 0.88 TWD | 1.1364 THB = | 1 TWD | 2024-02-25 |
| 1 THB = | 0.88 TWD | 1.1364 THB = | 1 TWD | 2024-02-24 |
| 1 THB = | 0.8769 TWD | 1.1404 THB = | 1 TWD | 2024-02-23 |
| 1 THB = | 0.8803 TWD | 1.136 THB = | 1 TWD | 2024-02-22 |
| 1 THB = | 0.8802 TWD | 1.1361 THB = | 1 TWD | 2024-02-21 |
| 1 THB = | 0.8729 TWD | 1.1456 THB = | 1 TWD | 2024-02-20 |
| 1 THB = | 0.8731 TWD | 1.1453 THB = | 1 TWD | 2024-02-19 |
| 1 THB = | 0.8769 TWD | 1.1404 THB = | 1 TWD | 2024-02-18 |
| 1 THB = | 0.8769 TWD | 1.1404 THB = | 1 TWD | 2024-02-17 |
| 1 THB = | 0.871 TWD | 1.1481 THB = | 1 TWD | 2024-02-16 |
| 1 THB = | 0.8682 TWD | 1.1518 THB = | 1 TWD | 2024-02-15 |
| 1 THB = | 0.871 TWD | 1.1482 THB = | 1 TWD | 2024-02-14 |
| 1 THB = | 0.879 TWD | 1.1376 THB = | 1 TWD | 2024-02-13 |
| 1 THB = | 0.8746 TWD | 1.1433 THB = | 1 TWD | 2024-02-12 |
| 1 THB = | 0.8739 TWD | 1.1443 THB = | 1 TWD | 2024-02-11 |
| 1 THB = | 0.8739 TWD | 1.1443 THB = | 1 TWD | 2024-02-10 |
| 1 THB = | 0.873 TWD | 1.1454 THB = | 1 TWD | 2024-02-09 |
| 1 THB = | 0.876 TWD | 1.1416 THB = | 1 TWD | 2024-02-08 |
| 1 THB = | 0.8809 TWD | 1.1352 THB = | 1 TWD | 2024-02-07 |
| 1 THB = | 0.8796 TWD | 1.1369 THB = | 1 TWD | 2024-02-06 |
| 1 THB = | 0.8775 TWD | 1.1396 THB = | 1 TWD | 2024-02-05 |
| 1 THB = | 0.8857 TWD | 1.129 THB = | 1 TWD | 2024-02-04 |
| 1 THB = | 0.8857 TWD | 1.129 THB = | 1 TWD | 2024-02-03 |
| 1 THB = | 0.8861 TWD | 1.1286 THB = | 1 TWD | 2024-02-02 |
| 1 THB = | 0.8819 TWD | 1.1339 THB = | 1 TWD | 2024-02-01 |
| 1 THB = | 0.8818 TWD | 1.134 THB = | 1 TWD | 2024-01-31 |
| 1 THB = | 0.8803 TWD | 1.136 THB = | 1 TWD | 2024-01-30 |
| 1 THB = | 0.8777 TWD | 1.1393 THB = | 1 TWD | 2024-01-29 |
| 1 THB = | 0.8781 TWD | 1.1388 THB = | 1 TWD | 2024-01-28 |
| 1 THB = | 0.8781 TWD | 1.1388 THB = | 1 TWD | 2024-01-27 |
| 1 THB = | 0.8794 TWD | 1.1371 THB = | 1 TWD | 2024-01-26 |
| 1 THB = | 0.877 TWD | 1.1403 THB = | 1 TWD | 2024-01-25 |
| 1 THB = | 0.8787 TWD | 1.138 THB = | 1 TWD | 2024-01-24 |
| 1 THB = | 0.8789 TWD | 1.1378 THB = | 1 TWD | 2024-01-23 |
| 1 THB = | 0.8807 TWD | 1.1355 THB = | 1 TWD | 2024-01-22 |
| 1 THB = | 0.8844 TWD | 1.1307 THB = | 1 TWD | 2024-01-21 |
| 1 THB = | 0.8844 TWD | 1.1307 THB = | 1 TWD | 2024-01-20 |
| 1 THB = | 0.8844 TWD | 1.1307 THB = | 1 TWD | 2024-01-19 |
| 1 THB = | 0.8871 TWD | 1.1272 THB = | 1 TWD | 2024-01-18 |
| 1 THB = | 0.8889 TWD | 1.125 THB = | 1 TWD | 2024-01-17 |
| 1 THB = | 0.8881 TWD | 1.126 THB = | 1 TWD | 2024-01-16 |
| 1 THB = | 0.893 TWD | 1.1198 THB = | 1 TWD | 2024-01-15 |
| 1 THB = | 0.8896 TWD | 1.1241 THB = | 1 TWD | 2024-01-14 |
| 1 THB = | 0.8896 TWD | 1.1241 THB = | 1 TWD | 2024-01-13 |
| 1 THB = | 0.8879 TWD | 1.1263 THB = | 1 TWD | 2024-01-12 |
| 1 THB = | 0.886 TWD | 1.1286 THB = | 1 TWD | 2024-01-11 |
| 1 THB = | 0.8888 TWD | 1.1251 THB = | 1 TWD | 2024-01-10 |
| 1 THB = | 0.8888 TWD | 1.1251 THB = | 1 TWD | 2024-01-09 |
| 1 THB = | 0.8842 TWD | 1.1309 THB = | 1 TWD | 2024-01-08 |
| 1 THB = | 0.8932 TWD | 1.1196 THB = | 1 TWD | 2024-01-07 |
| 1 THB = | 0.8932 TWD | 1.1196 THB = | 1 TWD | 2024-01-06 |
| 1 THB = | 0.8924 TWD | 1.1206 THB = | 1 TWD | 2024-01-05 |
| 1 THB = | 0.8999 TWD | 1.1112 THB = | 1 TWD | 2024-01-04 |
| 1 THB = | 0.9055 TWD | 1.1043 THB = | 1 TWD | 2024-01-03 |
| 1 THB = | 0.904 TWD | 1.1062 THB = | 1 TWD | 2024-01-02 |
| 1 THB = | 0.8925 TWD | 1.1205 THB = | 1 TWD | 2024-01-01 |
| 1 THB = | 0.8792 TWD | 1.1375 THB = | 1 TWD | 2023-12-31 |
| 1 THB = | 0.8792 TWD | 1.1375 THB = | 1 TWD | 2023-12-30 |
| 1 THB = | 0.8916 TWD | 1.1216 THB = | 1 TWD | 2023-12-29 |
| 1 THB = | 0.8991 TWD | 1.1122 THB = | 1 TWD | 2023-12-28 |
| 1 THB = | 0.8964 TWD | 1.1155 THB = | 1 TWD | 2023-12-27 |
| 1 THB = | 0.8941 TWD | 1.1184 THB = | 1 TWD | 2023-12-26 |
| 1 THB = | 0.8991 TWD | 1.1123 THB = | 1 TWD | 2023-12-25 |
| 1 THB = | 0.8988 TWD | 1.1125 THB = | 1 TWD | 2023-12-24 |
| 1 THB = | 0.8988 TWD | 1.1125 THB = | 1 TWD | 2023-12-23 |
| 1 THB = | 0.8976 TWD | 1.1141 THB = | 1 TWD | 2023-12-22 |
| 1 THB = | 0.8967 TWD | 1.1152 THB = | 1 TWD | 2023-12-21 |
| 1 THB = | 0.8957 TWD | 1.1165 THB = | 1 TWD | 2023-12-20 |
| 1 THB = | 0.8963 TWD | 1.1157 THB = | 1 TWD | 2023-12-19 |
| 1 THB = | 0.895 TWD | 1.1174 THB = | 1 TWD | 2023-12-18 |
| 1 THB = | 0.8992 TWD | 1.1122 THB = | 1 TWD | 2023-12-17 |
| 1 THB = | 0.8992 TWD | 1.1122 THB = | 1 TWD | 2023-12-16 |
| 1 THB = | 0.8981 TWD | 1.1134 THB = | 1 TWD | 2023-12-15 |
| 1 THB = | 0.8938 TWD | 1.1188 THB = | 1 TWD | 2023-12-14 |
| 1 THB = | 0.881 TWD | 1.1351 THB = | 1 TWD | 2023-12-13 |
| 1 THB = | 0.8816 TWD | 1.1342 THB = | 1 TWD | 2023-12-12 |
| 1 THB = | 0.8823 TWD | 1.1334 THB = | 1 TWD | 2023-12-11 |
| 1 THB = | 0.8813 TWD | 1.1347 THB = | 1 TWD | 2023-12-10 |
| 1 THB = | 0.8813 TWD | 1.1347 THB = | 1 TWD | 2023-12-09 |
| 1 THB = | 0.8885 TWD | 1.1255 THB = | 1 TWD | 2023-12-08 |
| 1 THB = | 0.8934 TWD | 1.1193 THB = | 1 TWD | 2023-12-07 |
| 1 THB = | 0.8971 TWD | 1.1148 THB = | 1 TWD | 2023-12-06 |
| 1 THB = | 0.8917 TWD | 1.1214 THB = | 1 TWD | 2023-12-05 |
| 1 THB = | 0.8985 TWD | 1.113 THB = | 1 TWD | 2023-12-04 |
| 1 THB = | 0.8964 TWD | 1.1155 THB = | 1 TWD | 2023-12-03 |
| 1 THB = | 0.8964 TWD | 1.1155 THB = | 1 TWD | 2023-12-02 |
| 1 THB = | 0.8908 TWD | 1.1226 THB = | 1 TWD | 2023-12-01 |
| 1 THB = | 0.8892 TWD | 1.1246 THB = | 1 TWD | 2023-11-30 |
| 1 THB = | 0.9013 TWD | 1.1095 THB = | 1 TWD | 2023-11-29 |
| 1 THB = | 0.9006 TWD | 1.1104 THB = | 1 TWD | 2023-11-28 |
| 1 THB = | 0.8988 TWD | 1.1126 THB = | 1 TWD | 2023-11-27 |
| 1 THB = | 0.8946 TWD | 1.1178 THB = | 1 TWD | 2023-11-26 |
| 1 THB = | 0.8946 TWD | 1.1178 THB = | 1 TWD | 2023-11-25 |
| 1 THB = | 0.8925 TWD | 1.1205 THB = | 1 TWD | 2023-11-24 |
| 1 THB = | 0.8958 TWD | 1.1163 THB = | 1 TWD | 2023-11-23 |
| 1 THB = | 0.8967 TWD | 1.1152 THB = | 1 TWD | 2023-11-22 |
| 1 THB = | 0.8899 TWD | 1.1237 THB = | 1 TWD | 2023-11-21 |
| 1 THB = | 0.9019 TWD | 1.1088 THB = | 1 TWD | 2023-11-20 |
| 1 THB = | 0.897 TWD | 1.1148 THB = | 1 TWD | 2023-11-19 |
| 1 THB = | 0.897 TWD | 1.1148 THB = | 1 TWD | 2023-11-18 |
| 1 THB = | 0.9066 TWD | 1.1031 THB = | 1 TWD | 2023-11-17 |
| 1 THB = | 0.9007 TWD | 1.1103 THB = | 1 TWD | 2023-11-16 |
| 1 THB = | 0.9024 TWD | 1.1081 THB = | 1 TWD | 2023-11-15 |
| 1 THB = | 0.8969 TWD | 1.115 THB = | 1 TWD | 2023-11-14 |
| 1 THB = | 0.8983 TWD | 1.1133 THB = | 1 TWD | 2023-11-13 |
| 1 THB = | 0.8895 TWD | 1.1242 THB = | 1 TWD | 2023-11-12 |
| 1 THB = | 0.8895 TWD | 1.1242 THB = | 1 TWD | 2023-11-11 |
| 1 THB = | 0.9016 TWD | 1.1092 THB = | 1 TWD | 2023-11-10 |
| 1 THB = | 0.9054 TWD | 1.1045 THB = | 1 TWD | 2023-11-09 |
| 1 THB = | 0.9084 TWD | 1.1008 THB = | 1 TWD | 2023-11-08 |
| 1 THB = | 0.9059 TWD | 1.1038 THB = | 1 TWD | 2023-11-07 |
| 1 THB = | 0.9059 TWD | 1.1039 THB = | 1 TWD | 2023-11-06 |
| 1 THB = | 0.9021 TWD | 1.1085 THB = | 1 TWD | 2023-11-05 |
| 1 THB = | 0.9021 TWD | 1.1085 THB = | 1 TWD | 2023-11-04 |
| 1 THB = | 0.9046 TWD | 1.1055 THB = | 1 TWD | 2023-11-03 |
| 1 THB = | 0.9004 TWD | 1.1106 THB = | 1 TWD | 2023-11-02 |
| 1 THB = | 0.897 TWD | 1.1148 THB = | 1 TWD | 2023-11-01 |
| 1 THB = | 0.9013 TWD | 1.1095 THB = | 1 TWD | 2023-10-31 |
| 1 THB = | 0.9005 TWD | 1.1105 THB = | 1 TWD | 2023-10-30 |
| 1 THB = | 0.8992 TWD | 1.1121 THB = | 1 TWD | 2023-10-29 |
| 1 THB = | 0.8992 TWD | 1.1121 THB = | 1 TWD | 2023-10-28 |
| 1 THB = | 0.895 TWD | 1.1173 THB = | 1 TWD | 2023-10-27 |
| 1 THB = | 0.8956 TWD | 1.1165 THB = | 1 TWD | 2023-10-26 |
| 1 THB = | 0.8949 TWD | 1.1174 THB = | 1 TWD | 2023-10-25 |
| 1 THB = | 0.8923 TWD | 1.1207 THB = | 1 TWD | 2023-10-24 |
| 1 THB = | 0.8885 TWD | 1.1255 THB = | 1 TWD | 2023-10-23 |
| 1 THB = | 0.8867 TWD | 1.1277 THB = | 1 TWD | 2023-10-22 |
| 1 THB = | 0.8867 TWD | 1.1277 THB = | 1 TWD | 2023-10-21 |
| 1 THB = | 0.8865 TWD | 1.128 THB = | 1 TWD | 2023-10-20 |
| 1 THB = | 0.8898 TWD | 1.1239 THB = | 1 TWD | 2023-10-19 |
| 1 THB = | 0.8903 TWD | 1.1232 THB = | 1 TWD | 2023-10-18 |
| 1 THB = | 0.8888 TWD | 1.1252 THB = | 1 TWD | 2023-10-17 |
| 1 THB = | 0.8892 TWD | 1.1246 THB = | 1 TWD | 2023-10-16 |
| 1 THB = | 0.8872 TWD | 1.1272 THB = | 1 TWD | 2023-10-15 |
| 1 THB = | 0.8872 TWD | 1.1272 THB = | 1 TWD | 2023-10-14 |
| 1 THB = | 0.8835 TWD | 1.1318 THB = | 1 TWD | 2023-10-13 |
| 1 THB = | 0.8867 TWD | 1.1278 THB = | 1 TWD | 2023-10-12 |
| 1 THB = | 0.8799 TWD | 1.1366 THB = | 1 TWD | 2023-10-11 |
| 1 THB = | 0.8748 TWD | 1.1432 THB = | 1 TWD | 2023-10-10 |
| 1 THB = | 0.8671 TWD | 1.1533 THB = | 1 TWD | 2023-10-09 |
| 1 THB = | 0.8699 TWD | 1.1496 THB = | 1 TWD | 2023-10-08 |
| 1 THB = | 0.8699 TWD | 1.1496 THB = | 1 TWD | 2023-10-07 |
| 1 THB = | 0.8679 TWD | 1.1523 THB = | 1 TWD | 2023-10-06 |
| 1 THB = | 0.8741 TWD | 1.1441 THB = | 1 TWD | 2023-10-05 |
| 1 THB = | 0.872 TWD | 1.1468 THB = | 1 TWD | 2023-10-04 |
| 1 THB = | 0.873 TWD | 1.1454 THB = | 1 TWD | 2023-10-03 |
| 1 THB = | 0.8736 TWD | 1.1446 THB = | 1 TWD | 2023-10-02 |
| 1 THB = | 0.8749 TWD | 1.143 THB = | 1 TWD | 2023-10-01 |
| 1 THB = | 0.8749 TWD | 1.143 THB = | 1 TWD | 2023-09-30 |
| 1 THB = | 0.8832 TWD | 1.1323 THB = | 1 TWD | 2023-09-29 |
| 1 THB = | 0.8777 TWD | 1.1393 THB = | 1 TWD | 2023-09-28 |
| 1 THB = | 0.8826 TWD | 1.133 THB = | 1 TWD | 2023-09-27 |
| 1 THB = | 0.8855 TWD | 1.1293 THB = | 1 TWD | 2023-09-26 |
| 1 THB = | 0.8904 TWD | 1.1231 THB = | 1 TWD | 2023-09-25 |
| 1 THB = | 0.8939 TWD | 1.1187 THB = | 1 TWD | 2023-09-24 |
| 1 THB = | 0.8939 TWD | 1.1187 THB = | 1 TWD | 2023-09-23 |
| 1 THB = | 0.8906 TWD | 1.1228 THB = | 1 TWD | 2023-09-22 |
| 1 THB = | 0.8887 TWD | 1.1252 THB = | 1 TWD | 2023-09-21 |
| 1 THB = | 0.8827 TWD | 1.1329 THB = | 1 TWD | 2023-09-20 |
| 1 THB = | 0.8937 TWD | 1.119 THB = | 1 TWD | 2023-09-19 |
| 1 THB = | 0.8963 TWD | 1.1157 THB = | 1 TWD | 2023-09-18 |
| 1 THB = | 0.8938 TWD | 1.1189 THB = | 1 TWD | 2023-09-17 |
| 1 THB = | 0.8938 TWD | 1.1189 THB = | 1 TWD | 2023-09-16 |
| 1 THB = | 0.8929 TWD | 1.1199 THB = | 1 TWD | 2023-09-15 |
| 1 THB = | 0.8919 TWD | 1.1213 THB = | 1 TWD | 2023-09-14 |
| 1 THB = | 0.8951 TWD | 1.1172 THB = | 1 TWD | 2023-09-13 |
| 1 THB = | 0.9002 TWD | 1.1109 THB = | 1 TWD | 2023-09-12 |
| 1 THB = | 0.9017 TWD | 1.109 THB = | 1 TWD | 2023-09-11 |
| 1 THB = | 0.8969 TWD | 1.1149 THB = | 1 TWD | 2023-09-10 |
| 1 THB = | 0.8969 TWD | 1.1149 THB = | 1 TWD | 2023-09-09 |
| 1 THB = | 0.9007 TWD | 1.1102 THB = | 1 TWD | 2023-09-08 |
| 1 THB = | 0.9003 TWD | 1.1107 THB = | 1 TWD | 2023-09-07 |
| 1 THB = | 0.8992 TWD | 1.1121 THB = | 1 TWD | 2023-09-06 |
| 1 THB = | 0.9018 TWD | 1.1089 THB = | 1 TWD | 2023-09-05 |
| 1 THB = | 0.905 TWD | 1.105 THB = | 1 TWD | 2023-09-04 |
| 1 THB = | 0.9016 TWD | 1.1091 THB = | 1 TWD | 2023-09-03 |
| 1 THB = | 0.9016 TWD | 1.1091 THB = | 1 TWD | 2023-09-02 |
| 1 THB = | 0.9093 TWD | 1.0998 THB = | 1 TWD | 2023-09-01 |
| 1 THB = | 0.9107 TWD | 1.098 THB = | 1 TWD | 2023-08-31 |
| 1 THB = | 0.9072 TWD | 1.1023 THB = | 1 TWD | 2023-08-30 |
| 1 THB = | 0.9065 TWD | 1.1031 THB = | 1 TWD | 2023-08-29 |
| 1 THB = | 0.9047 TWD | 1.1053 THB = | 1 TWD | 2023-08-28 |
| 1 THB = | 0.9055 TWD | 1.1044 THB = | 1 TWD | 2023-08-27 |
| 1 THB = | 0.9055 TWD | 1.1044 THB = | 1 TWD | 2023-08-26 |
| 1 THB = | 0.9045 TWD | 1.1056 THB = | 1 TWD | 2023-08-25 |
| 1 THB = | 0.9081 TWD | 1.1012 THB = | 1 TWD | 2023-08-24 |
| 1 THB = | 0.9115 TWD | 1.0971 THB = | 1 TWD | 2023-08-23 |
| 1 THB = | 0.9122 TWD | 1.0963 THB = | 1 TWD | 2023-08-22 |
| 1 THB = | 0.9067 TWD | 1.1028 THB = | 1 TWD | 2023-08-21 |
| 1 THB = | 0.8971 TWD | 1.1147 THB = | 1 TWD | 2023-08-20 |
| 1 THB = | 0.8971 TWD | 1.1147 THB = | 1 TWD | 2023-08-19 |
| 1 THB = | 0.9016 TWD | 1.1092 THB = | 1 TWD | 2023-08-18 |
| 1 THB = | 0.9 TWD | 1.1111 THB = | 1 TWD | 2023-08-17 |
| 1 THB = | 0.8995 TWD | 1.1117 THB = | 1 TWD | 2023-08-16 |
| 1 THB = | 0.9039 TWD | 1.1063 THB = | 1 TWD | 2023-08-15 |
| 1 THB = | 0.9091 TWD | 1.1 THB = | 1 TWD | 2023-08-14 |
| 1 THB = | 0.9098 TWD | 1.0991 THB = | 1 TWD | 2023-08-13 |
| 1 THB = | 0.9098 TWD | 1.0991 THB = | 1 TWD | 2023-08-12 |
| 1 THB = | 0.9073 TWD | 1.1021 THB = | 1 TWD | 2023-08-11 |
| 1 THB = | 0.9044 TWD | 1.1057 THB = | 1 TWD | 2023-08-10 |
| 1 THB = | 0.9089 TWD | 1.1003 THB = | 1 TWD | 2023-08-09 |
| 1 THB = | 0.9102 TWD | 1.0987 THB = | 1 TWD | 2023-08-08 |
| 1 THB = | 0.9103 TWD | 1.0985 THB = | 1 TWD | 2023-08-07 |
| 1 THB = | 0.9131 TWD | 1.0952 THB = | 1 TWD | 2023-08-06 |
| 1 THB = | 0.9131 TWD | 1.0952 THB = | 1 TWD | 2023-08-05 |
| 1 THB = | 0.9118 TWD | 1.0968 THB = | 1 TWD | 2023-08-04 |
| 1 THB = | 0.9139 TWD | 1.0943 THB = | 1 TWD | 2023-08-03 |
| 1 THB = | 0.9224 TWD | 1.0841 THB = | 1 TWD | 2023-08-02 |
| 1 THB = | 0.9216 TWD | 1.0851 THB = | 1 TWD | 2023-08-01 |
| 1 THB = | 0.9195 TWD | 1.0876 THB = | 1 TWD | 2023-07-31 |
| 1 THB = | 0.9235 TWD | 1.0828 THB = | 1 TWD | 2023-07-30 |
| 1 THB = | 0.9235 TWD | 1.0828 THB = | 1 TWD | 2023-07-29 |
| 1 THB = | 0.9102 TWD | 1.0986 THB = | 1 TWD | 2023-07-28 |
| 1 THB = | 0.9175 TWD | 1.0899 THB = | 1 TWD | 2023-07-27 |
| 1 THB = | 0.9126 TWD | 1.0958 THB = | 1 TWD | 2023-07-26 |
| 1 THB = | 0.9081 TWD | 1.1011 THB = | 1 TWD | 2023-07-25 |
| 1 THB = | 0.9101 TWD | 1.0987 THB = | 1 TWD | 2023-07-24 |
| 1 THB = | 0.9106 TWD | 1.0982 THB = | 1 TWD | 2023-07-23 |
| 1 THB = | 0.9106 TWD | 1.0982 THB = | 1 TWD | 2023-07-22 |
| 1 THB = | 0.9072 TWD | 1.1023 THB = | 1 TWD | 2023-07-21 |
| 1 THB = | 0.9138 TWD | 1.0943 THB = | 1 TWD | 2023-07-20 |
| 1 THB = | 0.9138 TWD | 1.0944 THB = | 1 TWD | 2023-07-19 |
| 1 THB = | 0.9034 TWD | 1.107 THB = | 1 TWD | 2023-07-18 |
| 1 THB = | 0.8968 TWD | 1.1151 THB = | 1 TWD | 2023-07-17 |
| 1 THB = | 0.891 TWD | 1.1223 THB = | 1 TWD | 2023-07-16 |
| 1 THB = | 0.891 TWD | 1.1223 THB = | 1 TWD | 2023-07-15 |
| 1 THB = | 0.8932 TWD | 1.1196 THB = | 1 TWD | 2023-07-14 |
| 1 THB = | 0.8952 TWD | 1.1171 THB = | 1 TWD | 2023-07-13 |
| 1 THB = | 0.8963 TWD | 1.1157 THB = | 1 TWD | 2023-07-12 |
| 1 THB = | 0.8987 TWD | 1.1128 THB = | 1 TWD | 2023-07-11 |
| 1 THB = | 0.8934 TWD | 1.1194 THB = | 1 TWD | 2023-07-10 |
| 1 THB = | 0.8901 TWD | 1.1235 THB = | 1 TWD | 2023-07-09 |
| 1 THB = | 0.8901 TWD | 1.1235 THB = | 1 TWD | 2023-07-08 |
| 1 THB = | 0.8889 TWD | 1.125 THB = | 1 TWD | 2023-07-07 |
| 1 THB = | 0.8914 TWD | 1.1218 THB = | 1 TWD | 2023-07-06 |
| 1 THB = | 0.8924 TWD | 1.1206 THB = | 1 TWD | 2023-07-05 |
| 1 THB = | 0.8915 TWD | 1.1218 THB = | 1 TWD | 2023-07-04 |
| 1 THB = | 0.8833 TWD | 1.1321 THB = | 1 TWD | 2023-07-03 |
| 1 THB = | 0.8835 TWD | 1.1319 THB = | 1 TWD | 2023-07-02 |
| 1 THB = | 0.8835 TWD | 1.1319 THB = | 1 TWD | 2023-07-01 |
| 1 THB = | 0.8787 TWD | 1.1381 THB = | 1 TWD | 2023-06-30 |
| 1 THB = | 0.8717 TWD | 1.1472 THB = | 1 TWD | 2023-06-29 |
| 1 THB = | 0.8711 TWD | 1.148 THB = | 1 TWD | 2023-06-28 |
| 1 THB = | 0.8799 TWD | 1.1365 THB = | 1 TWD | 2023-06-27 |
| 1 THB = | 0.882 TWD | 1.1338 THB = | 1 TWD | 2023-06-26 |
| 1 THB = | 0.8795 TWD | 1.137 THB = | 1 TWD | 2023-06-25 |
| 1 THB = | 0.8815 TWD | 1.1344 THB = | 1 TWD | 2023-06-23 |
| 1 THB = | 0.8833 TWD | 1.1322 THB = | 1 TWD | 2023-06-22 |
| 1 THB = | 0.888 TWD | 1.1261 THB = | 1 TWD | 2023-06-21 |
| 1 THB = | 0.8901 TWD | 1.1235 THB = | 1 TWD | 2023-06-20 |
| 1 THB = | 0.8853 TWD | 1.1296 THB = | 1 TWD | 2023-06-19 |
| 1 THB = | 0.8846 TWD | 1.1305 THB = | 1 TWD | 2023-06-18 |
| 1 THB = | 0.8871 TWD | 1.1273 THB = | 1 TWD | 2023-06-17 |
| 1 THB = | 0.8878 TWD | 1.1264 THB = | 1 TWD | 2023-06-16 |
| 1 THB = | 0.8821 TWD | 1.1337 THB = | 1 TWD | 2023-06-15 |
| 1 THB = | 0.8865 TWD | 1.1281 THB = | 1 TWD | 2023-06-14 |
| 1 THB = | 0.8876 TWD | 1.1266 THB = | 1 TWD | 2023-06-13 |
| 1 THB = | 0.8889 TWD | 1.1249 THB = | 1 TWD | 2023-06-12 |
| 1 THB = | 0.8867 TWD | 1.1278 THB = | 1 TWD | 2023-06-11 |
| 1 THB = | 0.8867 TWD | 1.1278 THB = | 1 TWD | 2023-06-10 |
| 1 THB = | 0.8885 TWD | 1.1255 THB = | 1 TWD | 2023-06-09 |
| 1 THB = | 0.8832 TWD | 1.1322 THB = | 1 TWD | 2023-06-08 |
| 1 THB = | 0.8851 TWD | 1.1298 THB = | 1 TWD | 2023-06-07 |
| 1 THB = | 0.8825 TWD | 1.1331 THB = | 1 TWD | 2023-06-06 |
| 1 THB = | 0.8805 TWD | 1.1357 THB = | 1 TWD | 2023-06-05 |
| 1 THB = | 0.8817 TWD | 1.1342 THB = | 1 TWD | 2023-06-04 |
| 1 THB = | 0.8817 TWD | 1.1342 THB = | 1 TWD | 2023-06-03 |
| 1 THB = | 0.8866 TWD | 1.1279 THB = | 1 TWD | 2023-06-02 |
| 1 THB = | 0.8816 TWD | 1.1343 THB = | 1 TWD | 2023-06-01 |
| 1 THB = | 0.883 TWD | 1.1325 THB = | 1 TWD | 2023-05-31 |
| 1 THB = | 0.8797 TWD | 1.1368 THB = | 1 TWD | 2023-05-30 |
| 1 THB = | 0.8835 TWD | 1.1319 THB = | 1 TWD | 2023-05-29 |
| 1 THB = | 0.8837 TWD | 1.1315 THB = | 1 TWD | 2023-05-28 |
| 1 THB = | 0.8837 TWD | 1.1315 THB = | 1 TWD | 2023-05-27 |
| 1 THB = | 0.8856 TWD | 1.1292 THB = | 1 TWD | 2023-05-26 |
| 1 THB = | 0.889 TWD | 1.1249 THB = | 1 TWD | 2023-05-25 |
| 1 THB = | 0.8903 TWD | 1.1233 THB = | 1 TWD | 2023-05-24 |
| 1 THB = | 0.8899 TWD | 1.1237 THB = | 1 TWD | 2023-05-23 |
| 1 THB = | 0.8934 TWD | 1.1193 THB = | 1 TWD | 2023-05-22 |
| 1 THB = | 0.8927 TWD | 1.1202 THB = | 1 TWD | 2023-05-21 |
| 1 THB = | 0.8931 TWD | 1.1197 THB = | 1 TWD | 2023-05-20 |
| 1 THB = | 0.8921 TWD | 1.121 THB = | 1 TWD | 2023-05-19 |
| 1 THB = | 0.8992 TWD | 1.1121 THB = | 1 TWD | 2023-05-18 |
| 1 THB = | 0.9033 TWD | 1.107 THB = | 1 TWD | 2023-05-17 |
| 1 THB = | 0.9106 TWD | 1.0982 THB = | 1 TWD | 2023-05-16 |
| 1 THB = | 0.9096 TWD | 1.0994 THB = | 1 TWD | 2023-05-15 |
| 1 THB = | 0.9087 TWD | 1.1005 THB = | 1 TWD | 2023-05-14 |
| 1 THB = | 0.9122 TWD | 1.0962 THB = | 1 TWD | 2023-05-13 |
| 1 THB = | 0.9078 TWD | 1.1016 THB = | 1 TWD | 2023-05-12 |
| 1 THB = | 0.9105 TWD | 1.0983 THB = | 1 TWD | 2023-05-11 |
| 1 THB = | 0.9105 TWD | 1.0983 THB = | 1 TWD | 2023-05-10 |
| 1 THB = | 0.9046 TWD | 1.1054 THB = | 1 TWD | 2023-05-09 |
| 1 THB = | 0.9032 TWD | 1.1071 THB = | 1 TWD | 2023-05-08 |
| 1 THB = | 0.9073 TWD | 1.1022 THB = | 1 TWD | 2023-05-07 |
| 1 THB = | 0.9073 TWD | 1.1022 THB = | 1 TWD | 2023-05-06 |
| 1 THB = | 0.9069 TWD | 1.1027 THB = | 1 TWD | 2023-05-05 |
| 1 THB = | 0.9055 TWD | 1.1043 THB = | 1 TWD | 2023-05-04 |
| 1 THB = | 0.9029 TWD | 1.1076 THB = | 1 TWD | 2023-05-03 |
| 1 THB = | 0.8987 TWD | 1.1128 THB = | 1 TWD | 2023-05-02 |
| 1 THB = | 0.901 TWD | 1.1099 THB = | 1 TWD | 2023-05-01 |
| 1 THB = | 0.9009 TWD | 1.11 THB = | 1 TWD | 2023-04-30 |
| 1 THB = | 0.9054 TWD | 1.1045 THB = | 1 TWD | 2023-04-29 |
| 1 THB = | 0.8988 TWD | 1.1126 THB = | 1 TWD | 2023-04-28 |
| 1 THB = | 0.8978 TWD | 1.1138 THB = | 1 TWD | 2023-04-27 |
| 1 THB = | 0.893 TWD | 1.1198 THB = | 1 TWD | 2023-04-26 |
| 1 THB = | 0.8915 TWD | 1.1217 THB = | 1 TWD | 2023-04-25 |