Last Year History for THB/TRY
| THB | TRY | THB | TRY | Date |
|---|---|---|---|---|
| 1 THB = | 0.8842 TRY | 1.1309 THB = | 1 TRY | 2024-04-18 |
| 1 THB = | 0.8845 TRY | 1.1306 THB = | 1 TRY | 2024-04-17 |
| 1 THB = | 0.8864 TRY | 1.1282 THB = | 1 TRY | 2024-04-16 |
| 1 THB = | 0.8829 TRY | 1.1327 THB = | 1 TRY | 2024-04-15 |
| 1 THB = | 0.8828 TRY | 1.1328 THB = | 1 TRY | 2024-04-14 |
| 1 THB = | 0.8828 TRY | 1.1328 THB = | 1 TRY | 2024-04-13 |
| 1 THB = | 0.8866 TRY | 1.1278 THB = | 1 TRY | 2024-04-12 |
| 1 THB = | 0.8822 TRY | 1.1336 THB = | 1 TRY | 2024-04-11 |
| 1 THB = | 0.8869 TRY | 1.1275 THB = | 1 TRY | 2024-04-10 |
| 1 THB = | 0.8858 TRY | 1.129 THB = | 1 TRY | 2024-04-09 |
| 1 THB = | 0.8733 TRY | 1.1451 THB = | 1 TRY | 2024-04-08 |
| 1 THB = | 0.8782 TRY | 1.1387 THB = | 1 TRY | 2024-04-07 |
| 1 THB = | 0.8782 TRY | 1.1387 THB = | 1 TRY | 2024-04-06 |
| 1 THB = | 0.8735 TRY | 1.1448 THB = | 1 TRY | 2024-04-05 |
| 1 THB = | 0.8686 TRY | 1.1513 THB = | 1 TRY | 2024-04-04 |
| 1 THB = | 0.8716 TRY | 1.1474 THB = | 1 TRY | 2024-04-03 |
| 1 THB = | 0.8786 TRY | 1.1381 THB = | 1 TRY | 2024-04-02 |
| 1 THB = | 0.8899 TRY | 1.1237 THB = | 1 TRY | 2024-04-01 |
| 1 THB = | 0.8874 TRY | 1.1269 THB = | 1 TRY | 2024-03-31 |
| 1 THB = | 0.8874 TRY | 1.1269 THB = | 1 TRY | 2024-03-30 |
| 1 THB = | 0.8897 TRY | 1.1239 THB = | 1 TRY | 2024-03-29 |
| 1 THB = | 0.886 TRY | 1.1286 THB = | 1 TRY | 2024-03-28 |
| 1 THB = | 0.885 TRY | 1.1299 THB = | 1 TRY | 2024-03-27 |
| 1 THB = | 0.887 TRY | 1.1274 THB = | 1 TRY | 2024-03-26 |
| 1 THB = | 0.8827 TRY | 1.1329 THB = | 1 TRY | 2024-03-25 |
| 1 THB = | 0.8825 TRY | 1.1332 THB = | 1 TRY | 2024-03-24 |
| 1 THB = | 0.8825 TRY | 1.1332 THB = | 1 TRY | 2024-03-23 |
| 1 THB = | 0.8804 TRY | 1.1359 THB = | 1 TRY | 2024-03-22 |
| 1 THB = | 0.8991 TRY | 1.1122 THB = | 1 TRY | 2024-03-21 |
| 1 THB = | 0.8954 TRY | 1.1169 THB = | 1 TRY | 2024-03-20 |
| 1 THB = | 0.896 TRY | 1.116 THB = | 1 TRY | 2024-03-19 |
| 1 THB = | 0.8975 TRY | 1.1142 THB = | 1 TRY | 2024-03-18 |
| 1 THB = | 0.8955 TRY | 1.1167 THB = | 1 TRY | 2024-03-17 |
| 1 THB = | 0.8955 TRY | 1.1167 THB = | 1 TRY | 2024-03-16 |
| 1 THB = | 0.9003 TRY | 1.1108 THB = | 1 TRY | 2024-03-15 |
| 1 THB = | 0.9021 TRY | 1.1086 THB = | 1 TRY | 2024-03-14 |
| 1 THB = | 0.8981 TRY | 1.1135 THB = | 1 TRY | 2024-03-13 |
| 1 THB = | 0.9009 TRY | 1.11 THB = | 1 TRY | 2024-03-12 |
| 1 THB = | 0.9043 TRY | 1.1059 THB = | 1 TRY | 2024-03-11 |
| 1 THB = | 0.9005 TRY | 1.1105 THB = | 1 TRY | 2024-03-10 |
| 1 THB = | 0.9005 TRY | 1.1105 THB = | 1 TRY | 2024-03-09 |
| 1 THB = | 0.9016 TRY | 1.1092 THB = | 1 TRY | 2024-03-08 |
| 1 THB = | 0.8956 TRY | 1.1166 THB = | 1 TRY | 2024-03-07 |
| 1 THB = | 0.8881 TRY | 1.126 THB = | 1 TRY | 2024-03-06 |
| 1 THB = | 0.8828 TRY | 1.1327 THB = | 1 TRY | 2024-03-05 |
| 1 THB = | 0.8796 TRY | 1.1368 THB = | 1 TRY | 2024-03-04 |
| 1 THB = | 0.88 TRY | 1.1363 THB = | 1 TRY | 2024-03-03 |
| 1 THB = | 0.88 TRY | 1.1363 THB = | 1 TRY | 2024-03-02 |
| 1 THB = | 0.8729 TRY | 1.1456 THB = | 1 TRY | 2024-03-01 |
| 1 THB = | 0.8693 TRY | 1.1504 THB = | 1 TRY | 2024-02-29 |
| 1 THB = | 0.8656 TRY | 1.1552 THB = | 1 TRY | 2024-02-28 |
| 1 THB = | 0.8694 TRY | 1.1502 THB = | 1 TRY | 2024-02-27 |
| 1 THB = | 0.8681 TRY | 1.1519 THB = | 1 TRY | 2024-02-26 |
| 1 THB = | 0.8577 TRY | 1.1659 THB = | 1 TRY | 2024-02-25 |
| 1 THB = | 0.8577 TRY | 1.1659 THB = | 1 TRY | 2024-02-24 |
| 1 THB = | 0.862 TRY | 1.1601 THB = | 1 TRY | 2024-02-23 |
| 1 THB = | 0.8654 TRY | 1.1555 THB = | 1 TRY | 2024-02-22 |
| 1 THB = | 0.8654 TRY | 1.1555 THB = | 1 TRY | 2024-02-21 |
| 1 THB = | 0.8576 TRY | 1.1661 THB = | 1 TRY | 2024-02-20 |
| 1 THB = | 0.8573 TRY | 1.1665 THB = | 1 TRY | 2024-02-19 |
| 1 THB = | 0.8627 TRY | 1.1591 THB = | 1 TRY | 2024-02-18 |
| 1 THB = | 0.8627 TRY | 1.1591 THB = | 1 TRY | 2024-02-17 |
| 1 THB = | 0.8558 TRY | 1.1685 THB = | 1 TRY | 2024-02-16 |
| 1 THB = | 0.8509 TRY | 1.1752 THB = | 1 TRY | 2024-02-15 |
| 1 THB = | 0.8502 TRY | 1.1762 THB = | 1 TRY | 2024-02-14 |
| 1 THB = | 0.8604 TRY | 1.1623 THB = | 1 TRY | 2024-02-13 |
| 1 THB = | 0.8559 TRY | 1.1684 THB = | 1 TRY | 2024-02-12 |
| 1 THB = | 0.8542 TRY | 1.1707 THB = | 1 TRY | 2024-02-11 |
| 1 THB = | 0.8542 TRY | 1.1707 THB = | 1 TRY | 2024-02-10 |
| 1 THB = | 0.8539 TRY | 1.1711 THB = | 1 TRY | 2024-02-09 |
| 1 THB = | 0.854 TRY | 1.171 THB = | 1 TRY | 2024-02-08 |
| 1 THB = | 0.8588 TRY | 1.1644 THB = | 1 TRY | 2024-02-07 |
| 1 THB = | 0.857 TRY | 1.1669 THB = | 1 TRY | 2024-02-06 |
| 1 THB = | 0.8541 TRY | 1.1708 THB = | 1 TRY | 2024-02-05 |
| 1 THB = | 0.8606 TRY | 1.1619 THB = | 1 TRY | 2024-02-04 |
| 1 THB = | 0.8606 TRY | 1.1619 THB = | 1 TRY | 2024-02-03 |
| 1 THB = | 0.8647 TRY | 1.1565 THB = | 1 TRY | 2024-02-02 |
| 1 THB = | 0.8554 TRY | 1.1691 THB = | 1 TRY | 2024-02-01 |
| 1 THB = | 0.8558 TRY | 1.1685 THB = | 1 TRY | 2024-01-31 |
| 1 THB = | 0.8581 TRY | 1.1654 THB = | 1 TRY | 2024-01-30 |
| 1 THB = | 0.8533 TRY | 1.172 THB = | 1 TRY | 2024-01-29 |
| 1 THB = | 0.8515 TRY | 1.1744 THB = | 1 TRY | 2024-01-28 |
| 1 THB = | 0.8515 TRY | 1.1744 THB = | 1 TRY | 2024-01-27 |
| 1 THB = | 0.8529 TRY | 1.1725 THB = | 1 TRY | 2024-01-26 |
| 1 THB = | 0.8475 TRY | 1.1799 THB = | 1 TRY | 2024-01-25 |
| 1 THB = | 0.8487 TRY | 1.1783 THB = | 1 TRY | 2024-01-24 |
| 1 THB = | 0.8474 TRY | 1.1801 THB = | 1 TRY | 2024-01-23 |
| 1 THB = | 0.848 TRY | 1.1793 THB = | 1 TRY | 2024-01-22 |
| 1 THB = | 0.8507 TRY | 1.1755 THB = | 1 TRY | 2024-01-21 |
| 1 THB = | 0.8507 TRY | 1.1755 THB = | 1 TRY | 2024-01-20 |
| 1 THB = | 0.8508 TRY | 1.1753 THB = | 1 TRY | 2024-01-19 |
| 1 THB = | 0.8476 TRY | 1.1798 THB = | 1 TRY | 2024-01-18 |
| 1 THB = | 0.8484 TRY | 1.1788 THB = | 1 TRY | 2024-01-17 |
| 1 THB = | 0.8503 TRY | 1.1761 THB = | 1 TRY | 2024-01-16 |
| 1 THB = | 0.8607 TRY | 1.1618 THB = | 1 TRY | 2024-01-15 |
| 1 THB = | 0.8613 TRY | 1.1611 THB = | 1 TRY | 2024-01-14 |
| 1 THB = | 0.8613 TRY | 1.1611 THB = | 1 TRY | 2024-01-13 |
| 1 THB = | 0.8556 TRY | 1.1687 THB = | 1 TRY | 2024-01-12 |
| 1 THB = | 0.8561 TRY | 1.1681 THB = | 1 TRY | 2024-01-11 |
| 1 THB = | 0.8561 TRY | 1.1681 THB = | 1 TRY | 2024-01-10 |
| 1 THB = | 0.8559 TRY | 1.1684 THB = | 1 TRY | 2024-01-09 |
| 1 THB = | 0.8525 TRY | 1.173 THB = | 1 TRY | 2024-01-08 |
| 1 THB = | 0.8599 TRY | 1.163 THB = | 1 TRY | 2024-01-07 |
| 1 THB = | 0.8599 TRY | 1.163 THB = | 1 TRY | 2024-01-06 |
| 1 THB = | 0.8593 TRY | 1.1638 THB = | 1 TRY | 2024-01-05 |
| 1 THB = | 0.864 TRY | 1.1574 THB = | 1 TRY | 2024-01-04 |
| 1 THB = | 0.8699 TRY | 1.1496 THB = | 1 TRY | 2024-01-03 |
| 1 THB = | 0.8696 TRY | 1.1499 THB = | 1 TRY | 2024-01-02 |
| 1 THB = | 0.8573 TRY | 1.1665 THB = | 1 TRY | 2024-01-01 |
| 1 THB = | 0.8446 TRY | 1.184 THB = | 1 TRY | 2023-12-31 |
| 1 THB = | 0.8446 TRY | 1.184 THB = | 1 TRY | 2023-12-30 |
| 1 THB = | 0.8596 TRY | 1.1633 THB = | 1 TRY | 2023-12-29 |
| 1 THB = | 0.8626 TRY | 1.1593 THB = | 1 TRY | 2023-12-28 |
| 1 THB = | 0.8461 TRY | 1.1819 THB = | 1 TRY | 2023-12-27 |
| 1 THB = | 0.8488 TRY | 1.1781 THB = | 1 TRY | 2023-12-26 |
| 1 THB = | 0.8467 TRY | 1.1811 THB = | 1 TRY | 2023-12-25 |
| 1 THB = | 0.8406 TRY | 1.1896 THB = | 1 TRY | 2023-12-24 |
| 1 THB = | 0.8406 TRY | 1.1896 THB = | 1 TRY | 2023-12-23 |
| 1 THB = | 0.842 TRY | 1.1877 THB = | 1 TRY | 2023-12-22 |
| 1 THB = | 0.8356 TRY | 1.1967 THB = | 1 TRY | 2023-12-21 |
| 1 THB = | 0.8336 TRY | 1.1996 THB = | 1 TRY | 2023-12-20 |
| 1 THB = | 0.8316 TRY | 1.2025 THB = | 1 TRY | 2023-12-19 |
| 1 THB = | 0.8299 TRY | 1.2049 THB = | 1 TRY | 2023-12-18 |
| 1 THB = | 0.8309 TRY | 1.2035 THB = | 1 TRY | 2023-12-17 |
| 1 THB = | 0.8309 TRY | 1.2035 THB = | 1 TRY | 2023-12-16 |
| 1 THB = | 0.8343 TRY | 1.1986 THB = | 1 TRY | 2023-12-15 |
| 1 THB = | 0.8291 TRY | 1.2061 THB = | 1 TRY | 2023-12-14 |
| 1 THB = | 0.8124 TRY | 1.2309 THB = | 1 TRY | 2023-12-13 |
| 1 THB = | 0.8143 TRY | 1.228 THB = | 1 TRY | 2023-12-12 |
| 1 THB = | 0.8127 TRY | 1.2305 THB = | 1 TRY | 2023-12-11 |
| 1 THB = | 0.8112 TRY | 1.2327 THB = | 1 TRY | 2023-12-10 |
| 1 THB = | 0.8112 TRY | 1.2327 THB = | 1 TRY | 2023-12-09 |
| 1 THB = | 0.8202 TRY | 1.2192 THB = | 1 TRY | 2023-12-08 |
| 1 THB = | 0.8222 TRY | 1.2163 THB = | 1 TRY | 2023-12-07 |
| 1 THB = | 0.8239 TRY | 1.2137 THB = | 1 TRY | 2023-12-06 |
| 1 THB = | 0.8185 TRY | 1.2217 THB = | 1 TRY | 2023-12-05 |
| 1 THB = | 0.8272 TRY | 1.2089 THB = | 1 TRY | 2023-12-04 |
| 1 THB = | 0.8288 TRY | 1.2066 THB = | 1 TRY | 2023-12-03 |
| 1 THB = | 0.8288 TRY | 1.2066 THB = | 1 TRY | 2023-12-02 |
| 1 THB = | 0.8191 TRY | 1.2208 THB = | 1 TRY | 2023-12-01 |
| 1 THB = | 0.8197 TRY | 1.2199 THB = | 1 TRY | 2023-11-30 |
| 1 THB = | 0.8342 TRY | 1.1987 THB = | 1 TRY | 2023-11-29 |
| 1 THB = | 0.828 TRY | 1.2077 THB = | 1 TRY | 2023-11-28 |
| 1 THB = | 0.8235 TRY | 1.2144 THB = | 1 TRY | 2023-11-27 |
| 1 THB = | 0.8155 TRY | 1.2262 THB = | 1 TRY | 2023-11-26 |
| 1 THB = | 0.8155 TRY | 1.2262 THB = | 1 TRY | 2023-11-25 |
| 1 THB = | 0.8144 TRY | 1.2278 THB = | 1 TRY | 2023-11-24 |
| 1 THB = | 0.8184 TRY | 1.222 THB = | 1 TRY | 2023-11-23 |
| 1 THB = | 0.8184 TRY | 1.2219 THB = | 1 TRY | 2023-11-22 |
| 1 THB = | 0.8178 TRY | 1.2228 THB = | 1 TRY | 2023-11-21 |
| 1 THB = | 0.8198 TRY | 1.2199 THB = | 1 TRY | 2023-11-20 |
| 1 THB = | 0.8103 TRY | 1.2342 THB = | 1 TRY | 2023-11-19 |
| 1 THB = | 0.8103 TRY | 1.2342 THB = | 1 TRY | 2023-11-18 |
| 1 THB = | 0.82 TRY | 1.2195 THB = | 1 TRY | 2023-11-17 |
| 1 THB = | 0.8088 TRY | 1.2364 THB = | 1 TRY | 2023-11-16 |
| 1 THB = | 0.8077 TRY | 1.2381 THB = | 1 TRY | 2023-11-15 |
| 1 THB = | 0.7935 TRY | 1.2602 THB = | 1 TRY | 2023-11-14 |
| 1 THB = | 0.7948 TRY | 1.2581 THB = | 1 TRY | 2023-11-13 |
| 1 THB = | 0.785 TRY | 1.2739 THB = | 1 TRY | 2023-11-12 |
| 1 THB = | 0.785 TRY | 1.2739 THB = | 1 TRY | 2023-11-11 |
| 1 THB = | 0.7958 TRY | 1.2567 THB = | 1 TRY | 2023-11-10 |
| 1 THB = | 0.8013 TRY | 1.248 THB = | 1 TRY | 2023-11-09 |
| 1 THB = | 0.8031 TRY | 1.2452 THB = | 1 TRY | 2023-11-08 |
| 1 THB = | 0.7997 TRY | 1.2504 THB = | 1 TRY | 2023-11-07 |
| 1 THB = | 0.8011 TRY | 1.2482 THB = | 1 TRY | 2023-11-06 |
| 1 THB = | 0.7979 TRY | 1.2532 THB = | 1 TRY | 2023-11-05 |
| 1 THB = | 0.7979 TRY | 1.2532 THB = | 1 TRY | 2023-11-04 |
| 1 THB = | 0.7956 TRY | 1.2569 THB = | 1 TRY | 2023-11-03 |
| 1 THB = | 0.7892 TRY | 1.2671 THB = | 1 TRY | 2023-11-02 |
| 1 THB = | 0.782 TRY | 1.2787 THB = | 1 TRY | 2023-11-01 |
| 1 THB = | 0.7864 TRY | 1.2716 THB = | 1 TRY | 2023-10-31 |
| 1 THB = | 0.7854 TRY | 1.2733 THB = | 1 TRY | 2023-10-30 |
| 1 THB = | 0.779 TRY | 1.2836 THB = | 1 TRY | 2023-10-29 |
| 1 THB = | 0.779 TRY | 1.2836 THB = | 1 TRY | 2023-10-28 |
| 1 THB = | 0.7779 TRY | 1.2855 THB = | 1 TRY | 2023-10-27 |
| 1 THB = | 0.7765 TRY | 1.2878 THB = | 1 TRY | 2023-10-26 |
| 1 THB = | 0.777 TRY | 1.287 THB = | 1 TRY | 2023-10-25 |
| 1 THB = | 0.7754 TRY | 1.2896 THB = | 1 TRY | 2023-10-24 |
| 1 THB = | 0.7693 TRY | 1.2998 THB = | 1 TRY | 2023-10-23 |
| 1 THB = | 0.7671 TRY | 1.3036 THB = | 1 TRY | 2023-10-22 |
| 1 THB = | 0.7671 TRY | 1.3036 THB = | 1 TRY | 2023-10-21 |
| 1 THB = | 0.768 TRY | 1.3021 THB = | 1 TRY | 2023-10-20 |
| 1 THB = | 0.7696 TRY | 1.2994 THB = | 1 TRY | 2023-10-19 |
| 1 THB = | 0.7699 TRY | 1.2989 THB = | 1 TRY | 2023-10-18 |
| 1 THB = | 0.7674 TRY | 1.3032 THB = | 1 TRY | 2023-10-17 |
| 1 THB = | 0.7677 TRY | 1.3026 THB = | 1 TRY | 2023-10-16 |
| 1 THB = | 0.7658 TRY | 1.3058 THB = | 1 TRY | 2023-10-15 |
| 1 THB = | 0.7658 TRY | 1.3058 THB = | 1 TRY | 2023-10-14 |
| 1 THB = | 0.7621 TRY | 1.3122 THB = | 1 TRY | 2023-10-13 |
| 1 THB = | 0.766 TRY | 1.3055 THB = | 1 TRY | 2023-10-12 |
| 1 THB = | 0.7603 TRY | 1.3153 THB = | 1 TRY | 2023-10-11 |
| 1 THB = | 0.7546 TRY | 1.3253 THB = | 1 TRY | 2023-10-10 |
| 1 THB = | 0.7464 TRY | 1.3398 THB = | 1 TRY | 2023-10-09 |
| 1 THB = | 0.7476 TRY | 1.3375 THB = | 1 TRY | 2023-10-08 |
| 1 THB = | 0.7476 TRY | 1.3375 THB = | 1 TRY | 2023-10-07 |
| 1 THB = | 0.7457 TRY | 1.341 THB = | 1 TRY | 2023-10-06 |
| 1 THB = | 0.7466 TRY | 1.3395 THB = | 1 TRY | 2023-10-05 |
| 1 THB = | 0.7423 TRY | 1.3471 THB = | 1 TRY | 2023-10-04 |
| 1 THB = | 0.7427 TRY | 1.3464 THB = | 1 TRY | 2023-10-03 |
| 1 THB = | 0.7439 TRY | 1.3442 THB = | 1 TRY | 2023-10-02 |
| 1 THB = | 0.7438 TRY | 1.3445 THB = | 1 TRY | 2023-10-01 |
| 1 THB = | 0.7438 TRY | 1.3445 THB = | 1 TRY | 2023-09-30 |
| 1 THB = | 0.7538 TRY | 1.3266 THB = | 1 TRY | 2023-09-29 |
| 1 THB = | 0.7439 TRY | 1.3442 THB = | 1 TRY | 2023-09-28 |
| 1 THB = | 0.7476 TRY | 1.3377 THB = | 1 TRY | 2023-09-27 |
| 1 THB = | 0.7484 TRY | 1.3361 THB = | 1 TRY | 2023-09-26 |
| 1 THB = | 0.753 TRY | 1.328 THB = | 1 TRY | 2023-09-25 |
| 1 THB = | 0.7554 TRY | 1.3238 THB = | 1 TRY | 2023-09-24 |
| 1 THB = | 0.7554 TRY | 1.3238 THB = | 1 TRY | 2023-09-23 |
| 1 THB = | 0.7509 TRY | 1.3317 THB = | 1 TRY | 2023-09-22 |
| 1 THB = | 0.7479 TRY | 1.337 THB = | 1 TRY | 2023-09-21 |
| 1 THB = | 0.7454 TRY | 1.3415 THB = | 1 TRY | 2023-09-20 |
| 1 THB = | 0.754 TRY | 1.3263 THB = | 1 TRY | 2023-09-19 |
| 1 THB = | 0.7572 TRY | 1.3207 THB = | 1 TRY | 2023-09-18 |
| 1 THB = | 0.7565 TRY | 1.3219 THB = | 1 TRY | 2023-09-17 |
| 1 THB = | 0.7565 TRY | 1.3219 THB = | 1 TRY | 2023-09-16 |
| 1 THB = | 0.7541 TRY | 1.3261 THB = | 1 TRY | 2023-09-15 |
| 1 THB = | 0.7528 TRY | 1.3283 THB = | 1 TRY | 2023-09-14 |
| 1 THB = | 0.7537 TRY | 1.3268 THB = | 1 TRY | 2023-09-13 |
| 1 THB = | 0.7554 TRY | 1.3237 THB = | 1 TRY | 2023-09-12 |
| 1 THB = | 0.7562 TRY | 1.3225 THB = | 1 TRY | 2023-09-11 |
| 1 THB = | 0.7503 TRY | 1.3327 THB = | 1 TRY | 2023-09-10 |
| 1 THB = | 0.7503 TRY | 1.3327 THB = | 1 TRY | 2023-09-09 |
| 1 THB = | 0.7546 TRY | 1.3253 THB = | 1 TRY | 2023-09-08 |
| 1 THB = | 0.7523 TRY | 1.3292 THB = | 1 TRY | 2023-09-07 |
| 1 THB = | 0.754 TRY | 1.3263 THB = | 1 TRY | 2023-09-06 |
| 1 THB = | 0.7559 TRY | 1.3229 THB = | 1 TRY | 2023-09-05 |
| 1 THB = | 0.7583 TRY | 1.3187 THB = | 1 TRY | 2023-09-04 |
| 1 THB = | 0.7552 TRY | 1.3242 THB = | 1 TRY | 2023-09-03 |
| 1 THB = | 0.7552 TRY | 1.3242 THB = | 1 TRY | 2023-09-02 |
| 1 THB = | 0.7615 TRY | 1.3131 THB = | 1 TRY | 2023-09-01 |
| 1 THB = | 0.7626 TRY | 1.3113 THB = | 1 TRY | 2023-08-31 |
| 1 THB = | 0.7565 TRY | 1.3219 THB = | 1 TRY | 2023-08-30 |
| 1 THB = | 0.7518 TRY | 1.3301 THB = | 1 TRY | 2023-08-29 |
| 1 THB = | 0.751 TRY | 1.3315 THB = | 1 TRY | 2023-08-28 |
| 1 THB = | 0.7553 TRY | 1.324 THB = | 1 TRY | 2023-08-27 |
| 1 THB = | 0.7553 TRY | 1.324 THB = | 1 TRY | 2023-08-26 |
| 1 THB = | 0.7355 TRY | 1.3596 THB = | 1 TRY | 2023-08-25 |
| 1 THB = | 0.7783 TRY | 1.2848 THB = | 1 TRY | 2023-08-24 |
| 1 THB = | 0.7758 TRY | 1.2889 THB = | 1 TRY | 2023-08-23 |
| 1 THB = | 0.7768 TRY | 1.2873 THB = | 1 TRY | 2023-08-22 |
| 1 THB = | 0.7704 TRY | 1.2981 THB = | 1 TRY | 2023-08-21 |
| 1 THB = | 0.762 TRY | 1.3123 THB = | 1 TRY | 2023-08-20 |
| 1 THB = | 0.762 TRY | 1.3123 THB = | 1 TRY | 2023-08-19 |
| 1 THB = | 0.7644 TRY | 1.3082 THB = | 1 TRY | 2023-08-18 |
| 1 THB = | 0.763 TRY | 1.3106 THB = | 1 TRY | 2023-08-17 |
| 1 THB = | 0.7628 TRY | 1.3109 THB = | 1 TRY | 2023-08-16 |
| 1 THB = | 0.7666 TRY | 1.3045 THB = | 1 TRY | 2023-08-15 |
| 1 THB = | 0.7693 TRY | 1.2999 THB = | 1 TRY | 2023-08-14 |
| 1 THB = | 0.7721 TRY | 1.2952 THB = | 1 TRY | 2023-08-13 |
| 1 THB = | 0.7721 TRY | 1.2952 THB = | 1 TRY | 2023-08-12 |
| 1 THB = | 0.7705 TRY | 1.2978 THB = | 1 TRY | 2023-08-11 |
| 1 THB = | 0.7698 TRY | 1.299 THB = | 1 TRY | 2023-08-10 |
| 1 THB = | 0.7736 TRY | 1.2926 THB = | 1 TRY | 2023-08-09 |
| 1 THB = | 0.7728 TRY | 1.2941 THB = | 1 TRY | 2023-08-08 |
| 1 THB = | 0.7747 TRY | 1.2908 THB = | 1 TRY | 2023-08-07 |
| 1 THB = | 0.7768 TRY | 1.2873 THB = | 1 TRY | 2023-08-06 |
| 1 THB = | 0.7768 TRY | 1.2873 THB = | 1 TRY | 2023-08-05 |
| 1 THB = | 0.7877 TRY | 1.2696 THB = | 1 TRY | 2023-08-04 |
| 1 THB = | 0.7787 TRY | 1.2842 THB = | 1 TRY | 2023-08-03 |
| 1 THB = | 0.7872 TRY | 1.2703 THB = | 1 TRY | 2023-08-02 |
| 1 THB = | 0.7872 TRY | 1.2703 THB = | 1 TRY | 2023-08-01 |
| 1 THB = | 0.7872 TRY | 1.2704 THB = | 1 TRY | 2023-07-31 |
| 1 THB = | 0.7936 TRY | 1.2601 THB = | 1 TRY | 2023-07-30 |
| 1 THB = | 0.7936 TRY | 1.2601 THB = | 1 TRY | 2023-07-29 |
| 1 THB = | 0.783 TRY | 1.2771 THB = | 1 TRY | 2023-07-28 |
| 1 THB = | 0.7895 TRY | 1.2666 THB = | 1 TRY | 2023-07-27 |
| 1 THB = | 0.7867 TRY | 1.2712 THB = | 1 TRY | 2023-07-26 |
| 1 THB = | 0.7809 TRY | 1.2805 THB = | 1 TRY | 2023-07-25 |
| 1 THB = | 0.7822 TRY | 1.2784 THB = | 1 TRY | 2023-07-24 |
| 1 THB = | 0.7839 TRY | 1.2757 THB = | 1 TRY | 2023-07-23 |
| 1 THB = | 0.7839 TRY | 1.2757 THB = | 1 TRY | 2023-07-22 |
| 1 THB = | 0.7785 TRY | 1.2845 THB = | 1 TRY | 2023-07-21 |
| 1 THB = | 0.7929 TRY | 1.2612 THB = | 1 TRY | 2023-07-20 |
| 1 THB = | 0.7919 TRY | 1.2627 THB = | 1 TRY | 2023-07-19 |
| 1 THB = | 0.7693 TRY | 1.2998 THB = | 1 TRY | 2023-07-18 |
| 1 THB = | 0.7584 TRY | 1.3185 THB = | 1 TRY | 2023-07-17 |
| 1 THB = | 0.756 TRY | 1.3228 THB = | 1 TRY | 2023-07-16 |
| 1 THB = | 0.756 TRY | 1.3228 THB = | 1 TRY | 2023-07-15 |
| 1 THB = | 0.7537 TRY | 1.3268 THB = | 1 TRY | 2023-07-14 |
| 1 THB = | 0.7556 TRY | 1.3235 THB = | 1 TRY | 2023-07-13 |
| 1 THB = | 0.7479 TRY | 1.337 THB = | 1 TRY | 2023-07-12 |
| 1 THB = | 0.7496 TRY | 1.3341 THB = | 1 TRY | 2023-07-11 |
| 1 THB = | 0.7418 TRY | 1.3481 THB = | 1 TRY | 2023-07-10 |
| 1 THB = | 0.7416 TRY | 1.3485 THB = | 1 TRY | 2023-07-09 |
| 1 THB = | 0.7416 TRY | 1.3485 THB = | 1 TRY | 2023-07-08 |
| 1 THB = | 0.7419 TRY | 1.348 THB = | 1 TRY | 2023-07-07 |
| 1 THB = | 0.7424 TRY | 1.3469 THB = | 1 TRY | 2023-07-06 |
| 1 THB = | 0.7453 TRY | 1.3417 THB = | 1 TRY | 2023-07-05 |
| 1 THB = | 0.7432 TRY | 1.3455 THB = | 1 TRY | 2023-07-04 |
| 1 THB = | 0.7389 TRY | 1.3534 THB = | 1 TRY | 2023-07-03 |
| 1 THB = | 0.7386 TRY | 1.3539 THB = | 1 TRY | 2023-07-02 |
| 1 THB = | 0.7386 TRY | 1.3539 THB = | 1 TRY | 2023-07-01 |
| 1 THB = | 0.7342 TRY | 1.362 THB = | 1 TRY | 2023-06-30 |
| 1 THB = | 0.7311 TRY | 1.3678 THB = | 1 TRY | 2023-06-29 |
| 1 THB = | 0.731 TRY | 1.3679 THB = | 1 TRY | 2023-06-28 |
| 1 THB = | 0.7386 TRY | 1.3538 THB = | 1 TRY | 2023-06-27 |
| 1 THB = | 0.7194 TRY | 1.3901 THB = | 1 TRY | 2023-06-26 |
| 1 THB = | 0.7171 TRY | 1.3945 THB = | 1 TRY | 2023-06-25 |
| 1 THB = | 0.7124 TRY | 1.4037 THB = | 1 TRY | 2023-06-23 |
| 1 THB = | 0.6724 TRY | 1.4873 THB = | 1 TRY | 2023-06-22 |
| 1 THB = | 0.6776 TRY | 1.4757 THB = | 1 TRY | 2023-06-21 |
| 1 THB = | 0.6792 TRY | 1.4723 THB = | 1 TRY | 2023-06-20 |
| 1 THB = | 0.6794 TRY | 1.4718 THB = | 1 TRY | 2023-06-19 |
| 1 THB = | 0.6814 TRY | 1.4675 THB = | 1 TRY | 2023-06-18 |
| 1 THB = | 0.6834 TRY | 1.4634 THB = | 1 TRY | 2023-06-17 |
| 1 THB = | 0.681 TRY | 1.4685 THB = | 1 TRY | 2023-06-16 |
| 1 THB = | 0.6762 TRY | 1.4788 THB = | 1 TRY | 2023-06-15 |
| 1 THB = | 0.6818 TRY | 1.4667 THB = | 1 TRY | 2023-06-14 |
| 1 THB = | 0.6803 TRY | 1.4699 THB = | 1 TRY | 2023-06-13 |
| 1 THB = | 0.6816 TRY | 1.467 THB = | 1 TRY | 2023-06-12 |
| 1 THB = | 0.6764 TRY | 1.4785 THB = | 1 TRY | 2023-06-11 |
| 1 THB = | 0.6764 TRY | 1.4785 THB = | 1 TRY | 2023-06-10 |
| 1 THB = | 0.679 TRY | 1.4728 THB = | 1 TRY | 2023-06-09 |
| 1 THB = | 0.6698 TRY | 1.493 THB = | 1 TRY | 2023-06-08 |
| 1 THB = | 0.6389 TRY | 1.5651 THB = | 1 TRY | 2023-06-07 |
| 1 THB = | 0.6125 TRY | 1.6326 THB = | 1 TRY | 2023-06-06 |
| 1 THB = | 0.6045 TRY | 1.6542 THB = | 1 TRY | 2023-06-05 |
| 1 THB = | 0.6024 TRY | 1.6601 THB = | 1 TRY | 2023-06-04 |
| 1 THB = | 0.6024 TRY | 1.6601 THB = | 1 TRY | 2023-06-03 |
| 1 THB = | 0.605 TRY | 1.6529 THB = | 1 TRY | 2023-06-02 |
| 1 THB = | 0.5954 TRY | 1.6795 THB = | 1 TRY | 2023-06-01 |
| 1 THB = | 0.5932 TRY | 1.6858 THB = | 1 TRY | 2023-05-31 |
| 1 THB = | 0.5803 TRY | 1.7233 THB = | 1 TRY | 2023-05-30 |
| 1 THB = | 0.5755 TRY | 1.7375 THB = | 1 TRY | 2023-05-29 |
| 1 THB = | 0.5751 TRY | 1.7389 THB = | 1 TRY | 2023-05-28 |
| 1 THB = | 0.5751 TRY | 1.7389 THB = | 1 TRY | 2023-05-27 |
| 1 THB = | 0.5749 TRY | 1.7393 THB = | 1 TRY | 2023-05-26 |
| 1 THB = | 0.5743 TRY | 1.7413 THB = | 1 TRY | 2023-05-25 |
| 1 THB = | 0.574 TRY | 1.7421 THB = | 1 TRY | 2023-05-24 |
| 1 THB = | 0.5763 TRY | 1.7352 THB = | 1 TRY | 2023-05-23 |
| 1 THB = | 0.578 TRY | 1.73 THB = | 1 TRY | 2023-05-22 |
| 1 THB = | 0.5772 TRY | 1.7324 THB = | 1 TRY | 2023-05-21 |
| 1 THB = | 0.5775 TRY | 1.7316 THB = | 1 TRY | 2023-05-20 |
| 1 THB = | 0.5757 TRY | 1.7371 THB = | 1 TRY | 2023-05-19 |
| 1 THB = | 0.5772 TRY | 1.7325 THB = | 1 TRY | 2023-05-18 |
| 1 THB = | 0.579 TRY | 1.7272 THB = | 1 TRY | 2023-05-17 |
| 1 THB = | 0.5829 TRY | 1.7156 THB = | 1 TRY | 2023-05-16 |
| 1 THB = | 0.5793 TRY | 1.7262 THB = | 1 TRY | 2023-05-15 |
| 1 THB = | 0.5771 TRY | 1.7327 THB = | 1 TRY | 2023-05-14 |
| 1 THB = | 0.5797 TRY | 1.725 THB = | 1 TRY | 2023-05-13 |
| 1 THB = | 0.5785 TRY | 1.7287 THB = | 1 TRY | 2023-05-12 |
| 1 THB = | 0.581 TRY | 1.7212 THB = | 1 TRY | 2023-05-11 |
| 1 THB = | 0.5797 TRY | 1.7249 THB = | 1 TRY | 2023-05-10 |
| 1 THB = | 0.5768 TRY | 1.7338 THB = | 1 TRY | 2023-05-09 |
| 1 THB = | 0.5758 TRY | 1.7366 THB = | 1 TRY | 2023-05-08 |
| 1 THB = | 0.5788 TRY | 1.7278 THB = | 1 TRY | 2023-05-07 |
| 1 THB = | 0.5788 TRY | 1.7278 THB = | 1 TRY | 2023-05-06 |
| 1 THB = | 0.5769 TRY | 1.7335 THB = | 1 TRY | 2023-05-05 |
| 1 THB = | 0.5753 TRY | 1.7383 THB = | 1 TRY | 2023-05-04 |
| 1 THB = | 0.5716 TRY | 1.7494 THB = | 1 TRY | 2023-05-03 |
| 1 THB = | 0.5689 TRY | 1.7579 THB = | 1 TRY | 2023-05-02 |
| 1 THB = | 0.5698 TRY | 1.755 THB = | 1 TRY | 2023-05-01 |
| 1 THB = | 0.5696 TRY | 1.7555 THB = | 1 TRY | 2023-04-30 |
| 1 THB = | 0.5725 TRY | 1.7466 THB = | 1 TRY | 2023-04-29 |
| 1 THB = | 0.5699 TRY | 1.7546 THB = | 1 TRY | 2023-04-28 |
| 1 THB = | 0.5693 TRY | 1.7565 THB = | 1 TRY | 2023-04-27 |
| 1 THB = | 0.5659 TRY | 1.7672 THB = | 1 TRY | 2023-04-26 |
| 1 THB = | 0.5658 TRY | 1.7674 THB = | 1 TRY | 2023-04-25 |
| 1 THB = | 0.5644 TRY | 1.7718 THB = | 1 TRY | 2023-04-24 |
| 1 THB = | 0.5646 TRY | 1.7711 THB = | 1 TRY | 2023-04-23 |
| 1 THB = | 0.5646 TRY | 1.7711 THB = | 1 TRY | 2023-04-22 |
| 1 THB = | 0.5656 TRY | 1.7681 THB = | 1 TRY | 2023-04-21 |
| 1 THB = | 0.5632 TRY | 1.7755 THB = | 1 TRY | 2023-04-20 |
| 1 THB = | 0.5661 TRY | 1.7666 THB = | 1 TRY | 2023-04-19 |